Latest Share Chat

Unilever Regulatory News (ULVR)

Unilever Information

Buy ULVR Shares
Add ULVR to Watchlist
Add ULVR to Alert

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 4,082.00

Bid: 4,072.00

Ask: 4,073.00

Change: 219.00 (5.67%)

Spread: 1.00 (0.025%)

Open: 4,047.00

High: 4,097.50

Low: 4,001.00

Prev. Close: 3,863.00

Last checked at -

Transaction in Own Shares

14 Jun 2018 17:43

RNS Number : 4770R

Unilever PLC

14 June 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		14-Jun-18
Number of ordinary shares purchased:		660,000
Highest price paid per share:		GBp 4,166.0000
Lowest price paid per share:		GBp 3,962.5000
Volume weighted average price paid per share:		GBp 4,055.7917
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.

Following the above transaction, the Company holds 95,143,255 of its ordinary shares in treasury and has 1,215,013,106 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4032.9774	445,000
BATS	4081.4550	55,000
Chi-X	4108.3357	110,000
Turquoise	4115.0121	50,000

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
169	4122.0000	08:00:30	LONX
78	4121.5000	08:00:30	TURX
89	4121.5000	08:00:30	TURX
222	4121.5000	08:00:30	CHIX
57	4121.5000	08:00:30	CHIX
161	4121.5000	08:00:31	LONX
165	4121.5000	08:00:31	CHIX
162	4121.5000	08:00:31	CHIX
175	4123.0000	08:00:48	LONX
72	4122.5000	08:00:48	LONX
2	4122.5000	08:00:48	LONX
81	4122.5000	08:00:48	LONX
170	4128.0000	08:00:51	LONX
19	4124.0000	08:00:52	CHIX
170	4127.0000	08:01:10	LONX
155	4126.5000	08:01:10	LONX
145	4126.0000	08:01:10	LONX
202	4125.0000	08:01:10	TURX
133	4124.5000	08:01:10	TURX
156	4124.5000	08:01:10	TURX
26	4124.5000	08:01:10	CHIX
214	4124.5000	08:01:10	CHIX
167	4123.5000	08:01:11	TURX
299	4123.5000	08:01:11	CHIX
83	4129.0000	08:01:48	LONX
11	4128.0000	08:01:54	LONX
254	4128.0000	08:01:54	LONX
175	4128.0000	08:01:54	LONX
16	4128.0000	08:02:01	LONX
134	4128.0000	08:02:01	LONX
260	4127.5000	08:02:01	LONX
185	4126.5000	08:02:01	LONX
9	4126.5000	08:02:01	CHIX
262	4126.5000	08:02:01	CHIX
148	4125.5000	08:02:07	LONX
80	4125.5000	08:02:07	TURX
105	4125.5000	08:02:07	TURX
285	4125.5000	08:02:07	CHIX
80	4125.5000	08:02:07	CHIX
40	4124.5000	08:02:08	TURX
64	4124.5000	08:02:12	TURX
152	4124.5000	08:02:12	CHIX
155	4124.5000	08:02:12	CHIX
155	4124.0000	08:02:16	LONX
82	4125.0000	08:02:31	LONX
235	4124.0000	08:02:33	LONX
151	4123.5000	08:02:36	LONX
111	4121.5000	08:02:36	TURX
230	4121.5000	08:02:36	CHIX
290	4122.5000	08:02:36	CHIX
305	4123.5000	08:02:36	CHIX
101	4120.5000	08:02:37	TURX
224	4120.5000	08:02:37	CHIX
101	4120.5000	08:02:37	CHIX
12	4120.5000	08:02:41	TURX
80	4120.0000	08:02:42	LONX
18	4120.5000	08:02:42	TURX
165	4119.5000	08:02:42	CHIX
15	4119.5000	08:02:48	TURX
195	4123.5000	08:02:50	LONX
156	4122.5000	08:02:51	TURX
166	4121.5000	08:02:57	TURX
165	4121.0000	08:02:59	LONX
120	4120.5000	08:02:59	CHIX
1	4121.5000	08:03:03	TURX
119	4120.5000	08:03:03	TURX
369	4119.5000	08:03:22	CHIX
205	4119.5000	08:03:32	LONX
190	4119.5000	08:03:32	LONX
91	4119.0000	08:03:33	CHIX
191	4119.0000	08:03:34	CHIX
157	4118.5000	08:03:35	LONX
131	4119.0000	08:03:35	TURX
77	4119.0000	08:03:35	CHIX
13	4119.0000	08:03:55	LONX
148	4119.0000	08:03:55	LONX
155	4118.5000	08:04:01	LONX
103	4119.5000	08:04:16	LONX
200	4124.0000	08:04:50	LONX
200	4132.0000	08:05:26	LONX
380	4134.0000	08:06:00	LONX
305	4133.5000	08:06:00	LONX
100	4133.0000	08:06:00	TURX
77	4133.0000	08:06:00	TURX
315	4133.5000	08:06:01	LONX
74	4133.5000	08:06:01	LONX
64	4133.5000	08:06:01	LONX
67	4133.5000	08:06:06	LONX
215	4133.5000	08:06:06	LONX
230	4133.5000	08:06:06	LONX
100	4139.0000	08:06:44	LONX
68	4140.0000	08:07:04	LONX
19	4139.5000	08:07:04	LONX
256	4139.5000	08:07:04	LONX
169	4140.0000	08:07:16	LONX
1	4140.0000	08:07:16	LONX
11	4140.0000	08:07:16	LONX
229	4140.0000	08:07:26	LONX
15	4143.0000	08:08:59	LONX
14	4144.0000	08:09:24	LONX
255	4144.0000	08:09:25	LONX
285	4144.0000	08:09:36	LONX
200	4144.0000	08:09:36	LONX
285	4144.0000	08:09:36	LONX
440	4143.5000	08:09:36	LONX
285	4144.0000	08:09:36	LONX
55	4144.0000	08:09:36	LONX
302	4143.5000	08:09:36	LONX
222	4144.5000	08:09:40	LONX
31	4144.5000	08:09:41	LONX
333	4144.5000	08:09:42	LONX
380	4144.5000	08:09:42	LONX
285	4144.0000	08:09:42	LONX
160	4145.5000	08:09:49	LONX
16	4144.5000	08:09:54	LONX
240	4145.5000	08:10:34	LONX
62	4145.5000	08:10:34	LONX
295	4147.0000	08:10:44	LONX
251	4147.5000	08:11:00	LONX
169	4147.5000	08:11:00	LONX
65	4148.0000	08:11:00	LONX
200	4147.5000	08:11:00	LONX
390	4147.5000	08:11:00	LONX
350	4147.0000	08:11:22	LONX
255	4147.0000	08:11:22	LONX
160	4147.0000	08:11:22	LONX
270	4146.5000	08:11:22	LONX
155	4146.5000	08:11:22	TURX
322	4146.5000	08:11:22	CHIX
180	4146.5000	08:11:23	LONX
180	4146.0000	08:11:25	LONX
146	4145.5000	08:11:26	TURX
364	4145.5000	08:11:26	CHIX
154	4145.0000	08:11:35	LONX
116	4144.5000	08:11:46	TURX
304	4144.5000	08:11:46	CHIX
33	4144.0000	08:11:50	LONX
141	4144.0000	08:11:50	LONX
132	4144.0000	08:12:07	LONX
48	4144.0000	08:12:07	LONX
155	4143.5000	08:12:07	LONX
185	4143.5000	08:12:07	LONX
198	4143.5000	08:12:07	TURX
230	4143.5000	08:12:07	CHIX
160	4145.5000	08:12:29	LONX
225	4145.5000	08:12:57	LONX
330	4145.5000	08:12:58	LONX
15	4145.0000	08:12:58	CHIX
170	4145.0000	08:13:03	LONX
220	4144.5000	08:13:03	LONX
159	4145.0000	08:13:03	TURX
333	4145.0000	08:13:03	CHIX
160	4145.0000	08:13:20	LONX
157	4144.5000	08:13:44	LONX
13	4144.5000	08:13:44	LONX
27	4144.5000	08:13:44	LONX
188	4144.5000	08:13:44	LONX
45	4145.5000	08:14:04	LONX
93	4145.0000	08:14:10	LONX
72	4145.0000	08:14:10	LONX
225	4144.5000	08:14:10	LONX
170	4144.0000	08:14:11	LONX
101	4143.5000	08:14:11	LONX
206	4144.0000	08:14:11	TURX
228	4144.0000	08:14:11	CHIX
113	4144.0000	08:14:11	CHIX
74	4143.0000	08:14:15	CHIX
190	4145.5000	08:14:39	LONX
170	4145.5000	08:14:39	LONX
220	4145.0000	08:14:40	LONX
227	4144.5000	08:14:42	CHIX
151	4144.0000	08:14:45	TURX
380	4143.5000	08:14:45	CHIX
151	4143.0000	08:14:46	TURX
166	4142.5000	08:14:46	CHIX
96	4142.5000	08:14:46	CHIX
159	4140.0000	08:14:47	LONX
145	4142.0000	08:14:47	TURX
105	4141.0000	08:14:47	TURX
46	4141.0000	08:14:47	TURX
176	4140.0000	08:14:47	TURX
134	4138.5000	08:14:47	TURX
155	4137.5000	08:14:47	TURX
39	4137.5000	08:14:47	CHIX
274	4137.5000	08:14:47	CHIX
392	4138.5000	08:14:47	CHIX
303	4139.5000	08:14:47	CHIX
42	4139.5000	08:14:47	CHIX
332	4140.5000	08:14:47	CHIX
273	4141.5000	08:14:47	CHIX
133	4136.5000	08:14:48	TURX
178	4135.5000	08:14:48	TURX
370	4135.5000	08:14:48	CHIX
204	4136.5000	08:14:48	CHIX
287	4134.5000	08:14:49	CHIX
175	4134.5000	08:14:54	TURX
101	4133.5000	08:14:54	TURX
382	4133.5000	08:14:54	CHIX
370	4134.5000	08:14:54	CHIX
195	4138.5000	08:15:00	LONX
136	4135.5000	08:15:01	TURX
178	4135.0000	08:15:01	TURX
266	4135.0000	08:15:01	CHIX
261	4135.0000	08:15:01	CHIX
170	4135.0000	08:15:05	LONX
148	4134.5000	08:15:05	TURX
261	4134.0000	08:15:05	CHIX
161	4133.5000	08:15:08	TURX
160	4132.5000	08:15:08	TURX
174	4132.5000	08:15:12	TURX
141	4132.0000	08:15:13	TURX
265	4132.0000	08:15:13	CHIX
165	4131.0000	08:15:14	LONX
120	4131.5000	08:15:14	TURX
226	4130.5000	08:15:14	TURX
159	4129.5000	08:15:14	TURX
184	4129.5000	08:15:14	TURX
429	4130.0000	08:15:14	CHIX
245	4131.0000	08:15:14	CHIX
145	4129.5000	08:15:17	TURX
146	4129.5000	08:15:17	TURX
125	4129.5000	08:15:17	TURX
8	4129.5000	08:15:17	TURX
70	4129.0000	08:15:17	TURX
110	4128.5000	08:15:17	TURX
131	4129.5000	08:15:17	TURX
23	4129.5000	08:15:17	TURX
126	4129.5000	08:15:17	TURX
152	4129.5000	08:15:17	TURX
20	4129.5000	08:15:17	TURX
188	4128.5000	08:15:17	TURX
55	4123.5000	08:15:17	TURX
58	4123.5000	08:15:17	TURX
137	4127.0000	08:15:17	CHIX
160	4123.5000	08:15:17	CHIX
173	4129.0000	08:15:17	CHIX
416	4129.0000	08:15:17	CHIX
28	4129.0000	08:15:17	CHIX
356	4129.0000	08:15:17	CHIX
276	4129.0000	08:15:17	CHIX
50	4129.0000	08:15:17	CHIX
59	4128.5000	08:15:17	CHIX
120	4128.5000	08:15:17	CHIX
66	4128.0000	08:15:17	CHIX
157	4129.0000	08:15:17	CHIX
168	4129.0000	08:15:17	CHIX
221	4129.0000	08:15:17	CHIX
150	4129.0000	08:15:17	CHIX
393	4129.0000	08:15:17	CHIX
377	4129.0000	08:15:17	CHIX
121	4123.5000	08:15:20	TURX
136	4123.5000	08:15:20	TURX
185	4126.0000	08:15:30	LONX
205	4125.0000	08:15:30	TURX
128	4125.0000	08:15:30	TURX
49	4125.0000	08:15:30	TURX
95	4125.0000	08:15:30	TURX
156	4125.0000	08:15:30	TURX
301	4124.5000	08:15:30	CHIX
265	4124.5000	08:15:30	CHIX
160	4124.5000	08:15:30	CHIX
294	4125.0000	08:15:30	CHIX
185	4124.0000	08:15:31	TURX
368	4124.5000	08:15:31	CHIX
85	4123.5000	08:15:32	LONX
88	4123.5000	08:15:32	LONX
339	4123.5000	08:15:32	CHIX
151	4123.0000	08:15:33	TURX
55	4122.5000	08:15:33	CHIX
106	4122.5000	08:15:33	CHIX
111	4122.5000	08:15:33	CHIX
170	4123.0000	08:15:41	LONX
146	4122.0000	08:15:41	TURX
158	4121.0000	08:15:41	TURX
108	4120.0000	08:15:41	TURX
151	4119.0000	08:15:41	TURX
289	4118.5000	08:15:41	CHIX
189	4119.5000	08:15:41	CHIX
206	4120.5000	08:15:41	CHIX
276	4121.5000	08:15:41	CHIX
170	4123.5000	08:15:50	LONX
60	4123.0000	08:15:53	TURX
78	4123.0000	08:15:53	TURX
206	4123.0000	08:16:02	LONX
58	4122.5000	08:16:02	CHIX
171	4122.5000	08:16:02	CHIX
153	4122.0000	08:16:08	TURX
270	4122.5000	08:16:08	CHIX
248	4123.0000	08:16:13	LONX
164	4122.0000	08:16:16	TURX
102	4122.0000	08:16:16	TURX
94	4122.0000	08:16:16	TURX
31	4122.0000	08:16:16	CHIX
339	4122.0000	08:16:16	CHIX
29	4122.0000	08:16:20	TURX
232	4121.5000	08:16:20	CHIX
93	4121.0000	08:16:22	TURX
100	4120.5000	08:16:23	LONX
418	4120.5000	08:16:23	CHIX
143	4120.0000	08:16:24	TURX
229	4119.0000	08:16:24	TURX
344	4119.5000	08:16:24	CHIX
180	4118.5000	08:16:29	LONX
105	4118.0000	08:16:29	TURX
101	4118.5000	08:16:29	CHIX
149	4118.5000	08:16:29	CHIX
201	4119.5000	08:16:41	LONX
14	4119.0000	08:16:42	CHIX
173	4118.5000	08:16:52	LONX
150	4119.0000	08:16:52	TURX
356	4119.0000	08:16:52	CHIX
79	4119.0000	08:17:01	LONX
94	4119.0000	08:17:01	LONX
84	4118.5000	08:17:01	TURX
217	4118.5000	08:17:01	CHIX
98	4118.5000	08:17:01	CHIX
190	4117.5000	08:17:14	LONX
154	4117.5000	08:17:14	TURX
185	4116.5000	08:17:14	TURX
363	4116.5000	08:17:14	CHIX
260	4117.5000	08:17:14	CHIX
316	4115.5000	08:17:16	CHIX
177	4115.5000	08:17:17	TURX
186	4116.0000	08:17:19	LONX
330	4119.5000	08:17:38	LONX
155	4118.0000	08:17:38	TURX
133	4118.0000	08:17:38	TURX
126	4118.0000	08:17:38	TURX
50	4118.0000	08:17:38	TURX
129	4118.0000	08:17:38	TURX
22	4118.0000	08:17:38	TURX
138	4117.0000	08:17:38	TURX
100	4116.0000	08:17:38	TURX
236	4116.0000	08:17:38	CHIX
342	4117.0000	08:17:38	CHIX
108	4118.0000	08:17:38	CHIX
177	4118.0000	08:17:38	CHIX
320	4118.0000	08:17:38	CHIX
183	4118.0000	08:17:38	CHIX
96	4118.0000	08:17:38	CHIX
68	4117.5000	08:17:56	LONX
122	4117.5000	08:17:56	LONX
134	4118.5000	08:17:57	LONX
190	4122.0000	08:18:04	LONX
9	4119.0000	08:18:09	TURX
149	4119.0000	08:18:10	TURX
32	4119.0000	08:18:11	TURX
122	4118.5000	08:18:12	CHIX
250	4118.5000	08:18:12	CHIX
140	4118.0000	08:18:13	TURX
16	4118.0000	08:18:17	TURX
240	4117.5000	08:18:18	LONX
215	4117.0000	08:18:18	TURX
130	4116.5000	08:18:18	CHIX
150	4116.5000	08:18:18	CHIX
178	4117.5000	08:18:18	CHIX
130	4117.5000	08:18:18	CHIX
63	4116.5000	08:18:24	TURX
97	4116.5000	08:18:24	TURX
178	4120.0000	08:18:27	LONX
68	4118.0000	08:18:28	TURX
127	4118.0000	08:18:30	TURX
185	4117.0000	08:18:30	TURX
121	4117.0000	08:18:30	TURX
39	4117.0000	08:18:30	TURX
302	4114.5000	08:18:30	CHIX
326	4115.5000	08:18:30	CHIX
201	4116.5000	08:18:30	CHIX
221	4116.5000	08:18:43	LONX
89	4116.0000	08:18:56	LONX
100	4116.0000	08:18:56	LONX
200	4116.0000	08:19:00	LONX
184	4117.0000	08:19:10	LONX
149	4117.0000	08:19:21	LONX
81	4117.0000	08:19:21	LONX
169	4116.5000	08:19:21	TURX
257	4116.5000	08:19:21	CHIX
154	4115.5000	08:19:23	TURX
157	4114.5000	08:19:23	TURX
114	4114.5000	08:19:23	CHIX
137	4114.5000	08:19:23	CHIX
376	4115.5000	08:19:23	CHIX
134	4113.5000	08:19:26	CHIX
140	4113.5000	08:19:26	CHIX
78	4113.5000	08:19:29	TURX
58	4113.5000	08:19:29	CHIX
134	4113.5000	08:19:29	CHIX
109	4113.5000	08:19:41	LONX
86	4113.5000	08:19:43	LONX
26	4113.5000	08:19:43	TURX
93	4113.0000	08:19:47	LONX
116	4113.0000	08:19:48	LONX
149	4115.0000	08:19:54	LONX
202	4115.5000	08:20:02	LONX
182	4116.0000	08:20:08	LONX
220	4117.0000	08:20:35	LONX
280	4117.0000	08:20:35	LONX
140	4116.5000	08:20:38	CHIX
255	4120.0000	08:20:53	LONX
290	4120.0000	08:21:10	LONX
47	4121.0000	08:21:25	LONX
167	4121.0000	08:21:25	LONX
215	4128.0000	08:22:00	LONX
275	4128.0000	08:22:00	LONX
220	4127.5000	08:22:00	LONX
155	4126.5000	08:22:04	TURX
186	4133.5000	08:22:20	LONX
72	4131.0000	08:22:29	LONX
141	4135.5000	08:22:44	LONX
39	4135.5000	08:22:44	LONX
265	4137.0000	08:22:48	LONX
192	4137.5000	08:23:00	LONX
190	4136.5000	08:23:07	LONX
91	4136.5000	08:23:07	TURX
50	4144.0000	08:23:34	LONX
185	4146.5000	08:23:38	LONX
215	4146.0000	08:23:38	LONX
143	4144.5000	08:23:41	TURX
231	4144.5000	08:23:42	CHIX
245	4147.0000	08:23:58	LONX
36	4147.5000	08:24:05	LONX
149	4147.5000	08:24:05	LONX
273	4146.5000	08:24:06	CHIX
57	4146.5000	08:24:06	CHIX
215	4146.0000	08:24:18	LONX
108	4145.5000	08:24:18	TURX
271	4145.5000	08:24:18	CHIX
184	4145.0000	08:24:36	LONX
212	4145.0000	08:24:36	TURX
328	4145.0000	08:24:36	CHIX
185	4144.5000	08:24:39	LONX
386	4145.0000	08:24:48	CHIX
232	4144.5000	08:24:49	TURX
181	4144.0000	08:24:51	LONX
123	4143.5000	08:24:51	TURX
209	4144.0000	08:24:51	CHIX
323	4143.0000	08:24:52	CHIX
181	4142.0000	08:25:00	LONX
130	4142.5000	08:25:00	TURX
55	4142.5000	08:25:00	TURX
292	4142.0000	08:25:01	CHIX
5	4142.0000	08:25:02	CHIX
22	4142.0000	08:25:07	CHIX
160	4141.5000	08:25:12	TURX
220	4141.5000	08:25:15	LONX
35	4143.5000	08:25:22	LONX
108	4143.5000	08:25:22	LONX
35	4143.5000	08:25:22	LONX
205	4146.0000	08:25:41	LONX
307	4144.5000	08:25:42	CHIX
129	4144.0000	08:25:43	TURX
316	4143.5000	08:25:44	CHIX
198	4144.5000	08:25:46	LONX
4	4143.5000	08:25:47	CHIX
59	4145.0000	08:25:55	LONX
90	4147.0000	08:26:08	LONX
112	4147.0000	08:26:08	LONX
88	4147.0000	08:26:08	LONX
195	4145.0000	08:26:09	TURX
215	4146.5000	08:26:20	LONX
125	4147.0000	08:26:27	TURX
146	4147.0000	08:26:27	CHIX
278	4147.0000	08:26:27	CHIX
180	4146.5000	08:26:30	LONX
63	4147.0000	08:26:34	TURX
103	4147.0000	08:26:34	TURX
325	4147.0000	08:26:34	CHIX
84	4145.5000	08:26:35	TURX
53	4145.5000	08:26:35	TURX
21	4146.0000	08:26:35	CHIX
206	4146.0000	08:26:35	CHIX
100	4147.0000	08:26:42	LONX
76	4147.5000	08:26:47	LONX
185	4148.0000	08:26:51	LONX
405	4147.0000	08:26:52	CHIX
275	4152.0000	08:27:09	LONX
161	4151.0000	08:27:09	TURX
106	4150.0000	08:27:10	TURX
399	4150.0000	08:27:10	CHIX
72	4150.0000	08:27:12	TURX
188	4154.5000	08:27:20	LONX
138	4153.5000	08:27:23	TURX
303	4154.0000	08:27:23	CHIX
270	4154.0000	08:27:43	LONX
193	4153.5000	08:27:43	LONX
105	4153.0000	08:27:43	TURX
46	4153.0000	08:27:43	TURX
195	4153.0000	08:27:43	CHIX
117	4153.0000	08:27:43	CHIX
330	4155.5000	08:29:14	LONX
255	4155.5000	08:29:14	LONX
215	4155.5000	08:29:14	LONX
45	4155.5000	08:29:14	LONX
400	4155.0000	08:29:17	LONX
240	4154.5000	08:29:19	LONX
135	4154.0000	08:29:19	TURX
300	4163.0000	08:29:52	CHIX
41	4163.0000	08:29:53	CHIX
100	4162.0000	08:29:56	LONX
135	4162.0000	08:30:03	LONX
200	4162.0000	08:30:03	LONX
139	4162.0000	08:30:03	TURX
301	4162.0000	08:30:03	CHIX
24	4162.0000	08:30:07	LONX
66	4162.0000	08:30:10	LONX
100	4162.0000	08:30:20	LONX
105	4162.0000	08:30:29	LONX
107	4162.5000	08:30:36	LONX
155	4162.5000	08:30:36	LONX
155	4162.5000	08:30:36	LONX
110	4162.5000	08:30:36	LONX
280	4163.5000	08:30:58	LONX
195	4163.0000	08:30:58	LONX
183	4164.5000	08:31:11	LONX
179	4163.5000	08:31:15	TURX
255	4166.0000	08:31:37	LONX
193	4164.0000	08:31:46	LONX
163	4164.5000	08:31:46	TURX
30	4163.5000	08:31:46	CHIX
170	4163.5000	08:31:55	TURX
246	4163.5000	08:31:55	CHIX
195	4163.0000	08:32:03	LONX
74	4162.5000	08:32:03	TURX
222	4162.5000	08:32:03	CHIX
163	4162.0000	08:32:04	TURX
166	4162.0000	08:32:04	CHIX
100	4162.0000	08:32:04	CHIX
235	4163.5000	08:32:36	LONX
200	4163.5000	08:32:38	LONX
190	4163.0000	08:32:38	LONX
156	4162.5000	08:32:38	TURX
180	4162.5000	08:32:38	TURX
28	4162.5000	08:32:38	TURX
125	4162.5000	08:32:38	TURX
107	4162.5000	08:32:38	TURX
128	4162.5000	08:32:38	TURX
136	4161.0000	08:32:38	TURX
303	4162.0000	08:32:38	CHIX
382	4162.0000	08:32:38	CHIX
182	4160.0000	08:32:39	TURX
123	4160.0000	08:32:39	CHIX
289	4160.0000	08:32:39	CHIX
156	4159.0000	08:32:40	TURX
285	4159.0000	08:32:40	CHIX
196	4157.5000	08:32:45	LONX
124	4158.0000	08:32:45	TURX
399	4158.0000	08:32:45	CHIX
200	4158.0000	08:33:14	LONX
75	4158.0000	08:33:19	LONX
210	4157.5000	08:33:20	LONX
17	4157.5000	08:33:53	LONX
188	4157.5000	08:33:53	LONX
94	4157.0000	08:33:55	CHIX
100	4157.0000	08:33:59	LONX
150	4157.0000	08:33:59	LONX
132	4157.0000	08:33:59	TURX
116	4157.0000	08:33:59	CHIX
102	4156.0000	08:34:02	TURX
80	4155.0000	08:34:02	CHIX
330	4156.0000	08:34:02	CHIX
135	4155.0000	08:34:11	TURX
228	4155.0000	08:34:11	CHIX
295	4155.0000	08:34:33	LONX
265	4154.5000	08:34:33	LONX
150	4154.0000	08:34:35	TURX
121	4153.0000	08:34:35	TURX
237	4154.0000	08:34:35	CHIX
87	4154.0000	08:34:35	CHIX
191	4152.5000	08:34:47	LONX
79	4152.5000	08:34:47	TURX
136	4152.5000	08:34:47	CHIX
117	4152.5000	08:34:47	CHIX
110	4152.5000	08:34:49	TURX
82	4151.5000	08:34:50	TURX
283	4151.5000	08:34:50	CHIX
118	4151.5000	08:34:50	CHIX
76	4150.5000	08:34:51	TURX
111	4150.5000	08:34:51	TURX
245	4150.5000	08:34:51	CHIX
4	4149.5000	08:34:52	CHIX
27	4149.5000	08:34:58	CHIX
171	4149.5000	08:34:58	CHIX
182	4149.0000	08:35:00	LONX
139	4149.5000	08:35:00	TURX
243	4149.5000	08:35:00	CHIX
200	4155.5000	08:36:00	LONX
200	4156.0000	08:36:03	LONX
280	4155.5000	08:36:11	LONX
292	4156.0000	08:36:11	LONX
200	4155.5000	08:36:11	LONX
200	4155.5000	08:36:11	LONX
10	4155.5000	08:36:11	LONX
101	4154.0000	08:36:28	TURX
164	4153.0000	08:36:30	TURX
124	4152.0000	08:36:33	TURX
138	4152.5000	08:36:33	CHIX
97	4152.5000	08:36:33	CHIX
87	4152.0000	08:36:39	LONX
107	4152.0000	08:36:39	LONX
110	4151.0000	08:36:39	TURX
290	4150.5000	08:36:39	CHIX
383	4151.5000	08:36:39	CHIX
47	4151.5000	08:36:39	CHIX
201	4150.0000	08:36:40	TURX
1	4150.5000	08:36:40	CHIX
5	4150.5000	08:36:40	CHIX
189	4149.5000	08:37:10	LONX
31	4149.5000	08:37:10	LONX
200	4149.5000	08:37:10	LONX
60	4149.5000	08:37:10	LONX
100	4149.0000	08:37:10	TURX
77	4149.0000	08:37:10	TURX
39	4149.5000	08:37:10	CHIX
238	4149.5000	08:37:10	CHIX
169	4151.0000	08:37:50	LONX
16	4151.0000	08:37:50	LONX
295	4151.0000	08:37:50	LONX
138	4150.5000	08:37:55	LONX
56	4150.5000	08:37:55	LONX
230	4150.5000	08:38:22	LONX
190	4150.0000	08:38:23	LONX
123	4149.5000	08:38:26	TURX
115	4148.5000	08:38:27	TURX
254	4148.0000	08:38:27	CHIX
72	4148.0000	08:38:27	CHIX
257	4149.0000	08:38:27	CHIX
110	4149.0000	08:38:27	CHIX
146	4147.5000	08:38:29	TURX
123	4149.0000	08:38:42	LONX
62	4149.0000	08:38:42	LONX
191	4148.0000	08:38:59	LONX
285	4149.0000	08:39:14	LONX
116	4148.0000	08:39:18	TURX
186	4147.5000	08:39:28	LONX
182	4147.0000	08:39:28	LONX
129	4147.0000	08:39:28	TURX
121	4146.5000	08:39:28	CHIX
227	4146.5000	08:39:28	CHIX
174	4147.5000	08:39:28	CHIX
116	4147.5000	08:39:28	CHIX
138	4146.0000	08:39:32	TURX
270	4145.5000	08:39:35	CHIX
232	4145.0000	08:39:49	TURX
180	4144.5000	08:39:52	LONX
12	4145.0000	08:39:52	TURX
197	4144.5000	08:39:52	CHIX
19	4144.5000	08:39:52	CHIX
192	4144.0000	08:39:56	TURX
130	4145.5000	08:40:14	LONX
100	4145.5000	08:40:14	LONX
82	4145.0000	08:40:24	LONX
103	4145.0000	08:40:24	LONX
301	4146.5000	08:40:54	LONX
120	4146.5000	08:40:54	LONX
177	4145.5000	08:41:10	LONX
225	4145.0000	08:41:10	LONX
148	4144.5000	08:41:10	TURX
87	4144.5000	08:41:10	CHIX
204	4144.5000	08:41:10	CHIX
179	4143.0000	08:41:26	LONX
198	4143.5000	08:41:26	TURX
131	4142.5000	08:41:26	TURX
182	4142.5000	08:41:26	CHIX
81	4142.5000	08:41:26	CHIX
304	4143.5000	08:41:26	CHIX
62	4141.5000	08:41:27	TURX
197	4141.5000	08:41:27	CHIX
102	4141.5000	08:41:29	TURX
143	4140.5000	08:41:31	TURX
197	4140.5000	08:41:31	CHIX
104	4140.5000	08:41:31	CHIX
199	4139.5000	08:41:32	CHIX
6	4139.5000	08:41:34	TURX
175	4139.5000	08:41:34	TURX
96	4139.5000	08:41:34	CHIX
212	4139.5000	08:41:42	LONX
105	4138.5000	08:41:50	TURX
303	4138.5000	08:41:50	CHIX
132	4137.5000	08:41:51	TURX
215	4137.5000	08:41:51	CHIX
180	4138.0000	08:42:02	LONX
185	4139.0000	08:42:11	LONX
157	4138.5000	08:42:14	TURX
1	4138.5000	08:42:14	TURX
342	4138.5000	08:42:14	CHIX
115	4137.5000	08:42:20	TURX
304	4137.5000	08:42:20	CHIX
185	4136.5000	08:42:23	LONX
109	4136.5000	08:42:23	TURX
190	4136.5000	08:42:23	CHIX
130	4136.5000	08:42:23	CHIX
159	4135.5000	08:42:30	TURX
282	4134.5000	08:42:30	CHIX
156	4135.5000	08:42:30	CHIX
77	4135.5000	08:42:30	CHIX
117	4134.5000	08:42:31	TURX
85	4134.5000	08:42:31	CHIX
183	4135.0000	08:42:44	LONX
125	4134.5000	08:42:44	TURX
37	4134.5000	08:42:44	CHIX
232	4134.5000	08:42:44	CHIX
253	4134.0000	08:43:09	LONX
131	4134.0000	08:43:09	TURX
71	4134.0000	08:43:09	CHIX
319	4134.0000	08:43:09	CHIX
235	4134.5000	08:43:15	LONX
176	4133.5000	08:43:15	TURX
148	4133.5000	08:43:15	TURX
171	4133.5000	08:43:15	CHIX
135	4133.5000	08:43:15	CHIX
265	4133.5000	08:43:15	CHIX
3	4132.5000	08:43:16	CHIX
250	4132.5000	08:43:16	CHIX
116	4132.5000	08:43:17	TURX
139	4135.0000	08:43:39	LONX
171	4135.5000	08:43:56	LONX
180	4135.0000	08:44:05	LONX
180	4134.5000	08:44:05	LONX
144	4134.0000	08:44:05	TURX
21	4134.0000	08:44:05	CHIX
142	4134.0000	08:44:05	CHIX
90	4134.0000	08:44:05	CHIX
93	4134.0000	08:44:05	CHIX
185	4133.0000	08:44:06	CHIX
148	4133.0000	08:44:08	TURX
171	4133.0000	08:44:08	CHIX
190	4134.0000	08:44:36	LONX
205	4133.5000	08:44:36	LONX
200	4132.5000	08:45:05	LONX
209	4132.5000	08:45:05	LONX
143	4132.5000	08:45:05	TURX
120	4132.0000	08:45:05	TURX
313	4131.0000	08:45:05	CHIX
250	4132.0000	08:45:05	CHIX
200	4132.5000	08:45:38	LONX
275	4132.0000	08:45:53	LONX
195	4132.0000	08:46:07	LONX
73	4133.0000	08:46:15	LONX
114	4133.0000	08:46:15	LONX
29	4133.0000	08:46:30	LONX
150	4133.0000	08:46:30	LONX
234	4133.0000	08:46:48	LONX
179	4131.5000	08:47:08	LONX
190	4131.5000	08:47:08	LONX
260	4131.0000	08:48:06	LONX
190	4131.0000	08:48:11	LONX
235	4130.5000	08:48:27	LONX
111	4130.0000	08:48:27	TURX
275	4130.5000	08:48:27	CHIX
235	4130.0000	08:48:28	LONX
332	4129.5000	08:48:43	CHIX
107	4130.0000	08:48:52	LONX
180	4129.0000	08:48:58	LONX
218	4128.5000	08:48:58	LONX
152	4129.0000	08:48:58	TURX
311	4128.5000	08:48:58	CHIX
275	4129.0000	08:49:27	LONX
179	4130.0000	08:49:41	LONX
159	4130.0000	08:49:59	LONX
21	4130.0000	08:49:59	LONX
107	4131.5000	08:50:45	LONX
190	4132.0000	08:51:05	LONX
450	4131.5000	08:51:05	LONX
55	4132.0000	08:51:05	LONX
265	4132.0000	08:51:05	LONX
193	4131.0000	08:51:13	TURX
164	4130.5000	08:51:14	CHIX
116	4130.5000	08:51:14	CHIX
102	4131.0000	08:51:26	LONX
80	4131.0000	08:51:26	LONX
98	4131.0000	08:51:46	LONX
185	4131.0000	08:52:01	LONX
200	4131.0000	08:52:01	LONX
139	4130.0000	08:52:06	TURX
205	4131.5000	08:52:59	LONX
195	4131.5000	08:52:59	LONX
175	4131.5000	08:52:59	LONX
5	4131.5000	08:52:59	LONX
222	4132.0000	08:53:25	LONX
23	4132.0000	08:53:25	LONX
275	4131.5000	08:53:37	LONX
210	4131.0000	08:53:37	LONX
163	4131.5000	08:53:37	TURX
239	4131.5000	08:53:37	CHIX
222	4130.5000	08:54:07	LONX
205	4130.0000	08:54:07	LONX
149	4130.5000	08:54:07	TURX
295	4130.5000	08:54:07	CHIX
7	4132.5000	08:54:44	LONX
39	4132.5000	08:54:50	LONX
232	4132.5000	08:54:50	LONX
270	4135.5000	08:55:50	LONX
275	4135.5000	08:55:50	LONX
180	4135.0000	08:55:54	LONX
133	4135.0000	08:55:54	TURX
193	4134.5000	08:56:00	CHIX
290	4134.5000	08:56:03	LONX
101	4134.5000	08:56:03	CHIX
234	4135.0000	08:56:20	LONX
190	4134.5000	08:56:36	LONX
204	4134.0000	08:56:39	LONX
138	4134.0000	08:56:39	TURX
34	4133.5000	08:56:39	CHIX
300	4133.5000	08:56:39	CHIX
180	4134.5000	08:57:38	LONX
195	4134.0000	08:57:39	LONX
167	4133.5000	08:57:39	LONX
108	4133.5000	08:57:39	LONX
183	4133.5000	08:57:39	TURX
398	4133.5000	08:57:39	CHIX
200	4133.5000	08:58:01	LONX
45	4132.5000	08:58:13	LONX
128	4132.5000	08:58:13	TURX
344	4132.5000	08:58:13	CHIX
184	4132.5000	08:58:26	LONX
175	4132.5000	08:59:25	LONX
45	4132.5000	08:59:25	LONX
290	4132.0000	08:59:25	LONX
40	4132.5000	08:59:25	LONX
200	4132.5000	08:59:25	LONX
200	4132.5000	08:59:25	LONX
264	4132.5000	08:59:25	LONX
111	4131.5000	08:59:25	TURX
383	4131.5000	08:59:25	CHIX
175	4131.5000	09:00:08	LONX
175	4132.5000	09:00:42	LONX
150	4132.5000	09:00:42	LONX
250	4132.5000	09:00:42	LONX
190	4132.0000	09:00:42	LONX
146	4131.5000	09:00:45	TURX
49	4133.5000	09:00:58	LONX
196	4133.5000	09:00:58	LONX
97	4132.5000	09:01:03	LONX
120	4132.5000	09:01:05	TURX
139	4132.5000	09:01:05	CHIX
80	4132.5000	09:01:05	CHIX
181	4132.5000	09:01:11	LONX
31	4132.5000	09:01:11	LONX
181	4131.5000	09:01:24	TURX
58	4131.5000	09:01:24	CHIX
125	4131.5000	09:01:24	CHIX
106	4131.5000	09:01:24	CHIX
91	4131.0000	09:01:28	LONX
89	4131.0000	09:01:28	LONX
44	4130.5000	09:01:28	CHIX
199	4130.5000	09:01:28	CHIX
198	4131.0000	09:01:43	LONX
22	4131.0000	09:01:43	LONX
100	4130.0000	09:01:44	TURX
95	4130.0000	09:01:44	TURX
131	4130.0000	09:01:44	CHIX
190	4130.0000	09:01:44	CHIX
178	4130.0000	09:01:45	LONX
105	4129.5000	09:01:45	TURX
164	4129.5000	09:01:45	CHIX
230	4129.5000	09:01:45	CHIX
177	4129.0000	09:01:57	LONX
296	4128.5000	09:02:00	CHIX
19	4128.5000	09:02:01	CHIX
215	4129.0000	09:02:13	LONX
236	4128.5000	09:02:22	CHIX
191	4128.5000	09:02:23	TURX
77	4128.5000	09:02:23	CHIX
181	4128.0000	09:02:25	LONX
164	4127.5000	09:02:32	TURX
283	4127.5000	09:02:32	CHIX
179	4126.5000	09:02:39	LONX
217	4126.5000	09:02:39	TURX
317	4126.5000	09:02:39	CHIX
109	4125.5000	09:02:41	TURX
48	4125.5000	09:02:41	TURX
391	4125.5000	09:02:41	CHIX
103	4124.5000	09:02:45	TURX
14	4124.5000	09:02:47	CHIX
192	4124.0000	09:02:48	LONX
67	4124.5000	09:02:48	TURX
308	4124.5000	09:02:48	CHIX
98	4124.0000	09:02:56	CHIX
104	4124.0000	09:02:56	CHIX
10	4124.0000	09:02:56	CHIX
115	4124.0000	09:02:56	CHIX
177	4123.5000	09:02:58	TURX
194	4123.5000	09:02:58	TURX
237	4123.5000	09:02:58	CHIX
25	4124.0000	09:02:58	CHIX
182	4123.0000	09:03:01	LONX
158	4122.5000	09:03:01	TURX
140	4122.0000	09:03:01	TURX
79	4121.0000	09:03:01	TURX
304	4121.0000	09:03:01	CHIX
234	4122.0000	09:03:01	CHIX
370	4122.5000	09:03:01	CHIX
118	4120.0000	09:03:03	TURX
31	4120.0000	09:03:03	TURX
174	4120.0000	09:03:03	CHIX
160	4120.0000	09:03:04	CHIX
154	4119.0000	09:03:08	TURX
100	4118.0000	09:03:08	TURX
350	4119.0000	09:03:08	CHIX
395	4118.0000	09:03:09	CHIX
6	4118.0000	09:03:10	TURX
148	4117.0000	09:03:10	TURX
351	4117.0000	09:03:10	CHIX
177	4115.5000	09:03:12	LONX
174	4116.0000	09:03:12	TURX
216	4116.0000	09:03:12	CHIX
136	4115.0000	09:03:13	TURX
232	4115.0000	09:03:13	CHIX
91	4114.0000	09:03:14	TURX
42	4114.0000	09:03:14	TURX
306	4114.5000	09:03:14	CHIX
42	4114.5000	09:03:15	TURX
123	4114.5000	09:03:15	TURX
227	4114.5000	09:03:15	CHIX
52	4113.5000	09:03:17	TURX
103	4113.5000	09:03:17	TURX
275	4113.5000	09:03:17	CHIX
128	4112.5000	09:03:18	TURX
27	4112.5000	09:03:18	TURX
133	4111.5000	09:03:18	TURX
150	4111.0000	09:03:18	CHIX
252	4111.5000	09:03:18	CHIX
199	4112.5000	09:03:18	CHIX
40	4111.0000	09:03:20	CHIX
104	4111.0000	09:03:20	CHIX
144	4110.5000	09:03:23	TURX
205	4112.0000	09:03:30	LONX
339	4111.0000	09:03:32	CHIX
152	4110.5000	09:03:33	TURX
100	4111.5000	09:03:38	TURX
225	4111.5000	09:03:38	CHIX
110	4111.5000	09:03:38	CHIX
181	4111.0000	09:03:39	LONX
83	4111.5000	09:03:39	TURX
78	4110.5000	09:03:39	TURX
236	4110.5000	09:03:39	CHIX
86	4109.5000	09:03:41	TURX
74	4109.5000	09:03:41	TURX
16	4109.5000	09:03:41	CHIX
215	4109.5000	09:03:41	CHIX
7	4110.5000	09:03:41	CHIX
175	4108.5000	09:03:43	TURX
153	4107.5000	09:03:43	TURX
256	4107.5000	09:03:43	CHIX
29	4108.5000	09:03:43	CHIX
331	4108.5000	09:03:43	CHIX
65	4106.5000	09:03:45	TURX
67	4106.5000	09:03:45	TURX
375	4105.5000	09:03:45	CHIX
201	4106.5000	09:03:45	CHIX
49	4105.5000	09:03:46	TURX
195	4107.0000	09:03:52	LONX
95	4106.5000	09:03:52	CHIX
63	4106.5000	09:03:54	TURX
141	4106.5000	09:03:54	CHIX
123	4105.5000	09:03:58	TURX
338	4105.5000	09:03:58	CHIX
26	4105.0000	09:04:01	BTSC
175	4105.0000	09:04:02	LONX
155	4105.0000	09:04:02	TURX
15	4104.5000	09:04:02	CHIX
146	4104.5000	09:04:02	CHIX
265	4104.5000	09:04:02	CHIX
47	4105.0000	09:04:02	BTSC
13	4105.0000	09:04:02	BTSC
19	4105.0000	09:04:02	BTSC
15	4105.0000	09:04:02	BTSC
1	4105.0000	09:04:02	BTSC
6	4105.0000	09:04:02	BTSC
481	4105.0000	09:04:02	BTSC
97	4104.5000	09:04:04	TURX
138	4103.5000	09:04:04	TURX
347	4103.5000	09:04:04	CHIX
729	4104.0000	09:04:04	BTSC
86	4103.0000	09:04:06	CHIX
547	4103.0000	09:04:06	BTSC
172	4102.5000	09:04:07	TURX
134	4101.5000	09:04:07	TURX
182	4100.5000	09:04:07	TURX
196	4100.5000	09:04:07	TURX
155	4099.5000	09:04:07	TURX
192	4100.0000	09:04:07	CHIX
241	4101.0000	09:04:07	CHIX
354	4102.0000	09:04:07	CHIX
312	4103.0000	09:04:07	CHIX
458	4102.0000	09:04:07	BTSC
233	4101.0000	09:04:07	BTSC
404	4101.0000	09:04:07	BTSC
475	4100.0000	09:04:07	BTSC
372	4099.0000	09:04:08	BTSC
140	4098.5000	09:04:09	TURX
331	4098.0000	09:04:09	CHIX
214	4099.0000	09:04:09	CHIX
179	4099.0000	09:04:09	BTSC
670	4098.0000	09:04:09	BTSC
136	4097.5000	09:04:10	TURX
19	4097.5000	09:04:10	TURX
118	4097.0000	09:04:10	CHIX
83	4097.0000	09:04:10	BTSC
18	4097.0000	09:04:10	BTSC
34	4097.0000	09:04:10	BTSC
125	4097.0000	09:04:11	CHIX
49	4097.0000	09:04:11	BTSC
30	4097.0000	09:04:11	BTSC
18	4097.0000	09:04:11	BTSC
4	4097.0000	09:04:11	BTSC
38	4097.0000	09:04:12	CHIX
16	4097.0000	09:04:12	BTSC
36	4097.0000	09:04:12	BTSC
49	4097.0000	09:04:12	BTSC
83	4097.0000	09:04:12	BTSC
181	4096.5000	09:04:14	TURX
83	4096.0000	09:04:16	BTSC
203	4095.5000	09:04:17	LONX
154	4095.5000	09:04:17	TURX
139	4094.5000	09:04:17	TURX
339	4094.0000	09:04:17	CHIX
410	4095.0000	09:04:17	CHIX
95	4096.0000	09:04:17	CHIX
100	4096.0000	09:04:17	CHIX
101	4096.0000	09:04:17	CHIX
16	4096.0000	09:04:17	BTSC
14	4096.0000	09:04:17	BTSC
3	4096.0000	09:04:17	BTSC
16	4096.0000	09:04:17	BTSC
29	4096.0000	09:04:17	BTSC
15	4096.0000	09:04:17	BTSC
366	4096.0000	09:04:17	BTSC
721	4095.0000	09:04:17	BTSC
680	4094.0000	09:04:17	BTSC
193	4092.5000	09:04:19	TURX
435	4093.0000	09:04:19	CHIX
492	4093.0000	09:04:19	BTSC
194	4092.0000	09:04:23	TURX
97	4091.5000	09:04:23	TURX
175	4091.5000	09:04:23	TURX
143	4091.5000	09:04:23	TURX
353	4088.5000	09:04:23	CHIX
355	4089.5000	09:04:23	CHIX
301	4090.5000	09:04:23	CHIX
278	4091.5000	09:04:23	CHIX
314	4091.5000	09:04:23	CHIX
280	4091.5000	09:04:23	CHIX
361	4092.0000	09:04:23	CHIX
566	4092.0000	09:04:23	BTSC
63	4092.0000	09:04:23	BTSC
77	4092.0000	09:04:23	BTSC
24	4092.0000	09:04:23	BTSC
35	4092.0000	09:04:23	BTSC
10	4091.0000	09:04:23	BTSC
23	4091.0000	09:04:23	BTSC
35	4091.0000	09:04:23	BTSC
23	4091.0000	09:04:23	BTSC
10	4091.0000	09:04:23	BTSC
533	4091.0000	09:04:23	BTSC
12	4090.0000	09:04:23	BTSC
89	4090.0000	09:04:23	BTSC
343	4090.0000	09:04:23	BTSC
429	4089.0000	09:04:23	BTSC
558	4088.0000	09:04:23	BTSC
284	4089.0000	09:04:24	CHIX
305	4088.5000	09:04:25	CHIX
190	4088.0000	09:04:27	LONX
164	4087.5000	09:04:27	TURX
450	4087.5000	09:04:27	BTSC
210	4097.5000	09:04:49	LONX
220	4097.5000	09:04:57	LONX
63	4097.0000	09:04:57	CHIX
34	4097.0000	09:04:57	CHIX
199	4097.0000	09:04:57	CHIX
189	4096.5000	09:05:07	LONX
81	4096.0000	09:05:09	CHIX
91	4096.0000	09:05:09	CHIX
190	4096.0000	09:05:09	CHIX
121	4095.5000	09:05:10	TURX
20	4095.5000	09:05:10	TURX
153	4095.0000	09:05:10	CHIX
136	4095.0000	09:05:10	CHIX
13	4095.0000	09:05:10	BTSC
88	4095.0000	09:05:10	BTSC
101	4095.0000	09:05:10	BTSC
330	4095.0000	09:05:10	BTSC
3	4094.0000	09:05:11	BTSC
13	4094.0000	09:05:11	BTSC
20	4094.0000	09:05:11	BTSC
20	4094.0000	09:05:11	BTSC
18	4094.0000	09:05:11	BTSC
6	4094.0000	09:05:11	BTSC
1	4094.0000	09:05:11	BTSC
1	4094.0000	09:05:11	BTSC
6	4094.0000	09:05:11	BTSC
2	4094.0000	09:05:11	BTSC
21	4094.0000	09:05:11	BTSC
27	4094.0000	09:05:12	BTSC
12	4094.0000	09:05:12	BTSC
14	4094.0000	09:05:12	BTSC
55	4094.0000	09:05:12	BTSC
46	4094.0000	09:05:12	BTSC
46	4094.0000	09:05:12	BTSC
117	4091.5000	09:05:14	TURX
286	4092.0000	09:05:14	CHIX
400	4093.0000	09:05:14	CHIX
422	4094.0000	09:05:14	CHIX
396	4094.0000	09:05:14	BTSC
477	4093.0000	09:05:14	BTSC
629	4092.0000	09:05:14	BTSC
185	4091.5000	09:05:18	LONX
108	4091.0000	09:05:18	TURX
47	4091.0000	09:05:18	TURX
285	4091.0000	09:05:18	CHIX
638	4091.0000	09:05:18	BTSC
151	4092.0000	09:05:23	TURX
9	4092.0000	09:05:23	CHIX
91	4092.0000	09:05:23	CHIX
134	4092.0000	09:05:23	CHIX
100	4092.0000	09:05:23	CHIX
101	4091.5000	09:05:23	BTSC
9	4091.5000	09:05:23	BTSC
70	4091.0000	09:05:25	CHIX
556	4091.5000	09:05:25	BTSC
74	4091.0000	09:05:27	LONX
105	4091.0000	09:05:27	LONX
131	4091.0000	09:05:27	TURX
104	4090.0000	09:05:27	TURX
83	4090.0000	09:05:27	CHIX
243	4090.0000	09:05:27	CHIX
284	4091.0000	09:05:27	CHIX
395	4090.5000	09:05:27	BTSC
197	4090.5000	09:05:27	BTSC
171	4091.5000	09:05:38	LONX
51	4090.0000	09:05:43	TURX
256	4090.0000	09:05:43	CHIX
235	4091.0000	09:05:52	LONX
58	4090.0000	09:05:52	TURX
17	4090.0000	09:05:52	TURX
67	4090.0000	09:05:52	CHIX
218	4088.5000	09:05:56	CHIX
267	4089.5000	09:05:56	CHIX
218	4089.5000	09:05:56	CHIX
543	4089.5000	09:05:56	BTSC
442	4089.0000	09:05:56	BTSC
178	4088.0000	09:05:58	TURX
658	4088.0000	09:05:58	BTSC
200	4087.5000	09:06:01	LONX
152	4087.0000	09:06:01	TURX
134	4086.0000	09:06:01	TURX
150	4085.5000	09:06:01	CHIX
35	4085.5000	09:06:01	CHIX
213	4086.5000	09:06:01	CHIX
50	4086.5000	09:06:01	CHIX
291	4087.5000	09:06:01	CHIX
406	4087.0000	09:06:01	BTSC
200	4086.0000	09:06:01	BTSC
200	4086.0000	09:06:01	BTSC
249	4086.0000	09:06:01	BTSC
60	4085.5000	09:06:04	CHIX
1	4085.0000	09:06:04	BTSC
37	4085.0000	09:06:04	BTSC
29	4085.0000	09:06:04	BTSC
34	4085.0000	09:06:04	BTSC
1	4085.0000	09:06:04	BTSC
56	4085.0000	09:06:04	BTSC
18	4085.0000	09:06:04	BTSC
43	4085.0000	09:06:04	BTSC
87	4085.0000	09:06:04	BTSC
14	4085.0000	09:06:04	BTSC
15	4085.0000	09:06:04	BTSC
7	4085.0000	09:06:04	BTSC
17	4085.0000	09:06:04	BTSC
114	4085.0000	09:06:08	TURX
51	4084.0000	09:06:08	TURX
100	4084.0000	09:06:08	TURX
15	4084.0000	09:06:08	TURX
117	4084.0000	09:06:08	TURX
34	4084.0000	09:06:08	TURX
130	4084.0000	09:06:08	CHIX
223	4084.0000	09:06:08	CHIX
103	4084.5000	09:06:08	CHIX
105	4084.5000	09:06:08	CHIX
114	4084.5000	09:06:08	CHIX
51	4085.0000	09:06:08	BTSC
10	4085.0000	09:06:08	BTSC
27	4085.0000	09:06:08	BTSC
239	4085.0000	09:06:08	BTSC
13	4085.0000	09:06:08	BTSC
24	4085.0000	09:06:08	BTSC
38	4085.0000	09:06:08	BTSC
125	4084.0000	09:06:08	BTSC
101	4084.0000	09:06:08	BTSC
319	4084.0000	09:06:08	BTSC
581	4084.0000	09:06:08	BTSC
221	4083.0000	09:06:08	BTSC
200	4082.5000	09:06:15	LONX
172	4083.0000	09:06:15	TURX
156	4082.0000	09:06:15	TURX
123	4082.0000	09:06:15	TURX
159	4082.0000	09:06:15	CHIX
189	4082.0000	09:06:15	CHIX
96	4083.0000	09:06:15	CHIX
130	4083.0000	09:06:15	CHIX
351	4083.0000	09:06:15	BTSC
575	4082.0000	09:06:15	BTSC
125	4082.0000	09:06:15	BTSC
99	4082.0000	09:06:15	BTSC
2	4082.0000	09:06:15	BTSC
100	4082.0000	09:06:15	BTSC
386	4082.0000	09:06:15	BTSC
125	4081.5000	09:06:19	TURX
103	4081.0000	09:06:19	CHIX
136	4081.0000	09:06:19	CHIX
125	4081.0000	09:06:19	BTSC
440	4081.0000	09:06:19	BTSC
91	4080.5000	09:06:22	TURX
68	4080.5000	09:06:22	TURX
63	4080.0000	09:06:22	CHIX
325	4080.0000	09:06:22	CHIX
26	4080.0000	09:06:22	BTSC
6	4080.0000	09:06:22	BTSC
69	4080.0000	09:06:22	BTSC
230	4080.0000	09:06:29	BTSC
162	4079.5000	09:06:33	LONX
23	4079.5000	09:06:33	LONX
344	4080.0000	09:06:33	BTSC
205	4083.5000	09:06:43	LONX
124	4087.5000	09:06:53	LONX
191	4087.5000	09:06:57	LONX
83	4086.0000	09:07:03	TURX
6	4085.0000	09:07:03	TURX
82	4085.0000	09:07:03	TURX
59	4085.0000	09:07:03	CHIX
225	4085.0000	09:07:03	CHIX
323	4086.0000	09:07:03	CHIX
144	4085.0000	09:07:04	TURX
138	4084.0000	09:07:04	TURX
232	4084.0000	09:07:04	CHIX
768	4084.5000	09:07:04	BTSC
67	4083.5000	09:07:07	BTSC
34	4083.5000	09:07:07	BTSC
101	4083.5000	09:07:07	BTSC
17	4083.5000	09:07:07	BTSC
24	4083.5000	09:07:08	BTSC
8	4083.5000	09:07:12	BTSC
181	4084.0000	09:07:20	LONX
28	4084.0000	09:07:20	LONX
31	4084.0000	09:07:20	LONX
180	4085.5000	09:07:24	LONX
217	4085.0000	09:07:27	CHIX
178	4084.5000	09:07:28	TURX
200	4084.5000	09:07:43	LONX
58	4081.5000	09:07:43	TURX
385	4084.0000	09:07:43	CHIX
171	4083.5000	09:07:43	BTSC
267	4083.5000	09:07:43	BTSC
194	4083.0000	09:07:45	CHIX
204	4083.0000	09:07:45	CHIX
6	4082.5000	09:07:45	BTSC
33	4082.5000	09:07:45	BTSC
10	4082.5000	09:07:45	BTSC
28	4082.5000	09:07:45	BTSC
24	4082.5000	09:07:45	BTSC
408	4082.5000	09:07:45	BTSC
112	4081.5000	09:07:47	TURX
126	4081.0000	09:07:47	CHIX
185	4081.0000	09:07:47	CHIX
66	4082.0000	09:07:47	CHIX
201	4082.0000	09:07:47	CHIX
419	4081.5000	09:07:47	BTSC
70	4080.5000	09:07:49	TURX
124	4080.5000	09:07:49	TURX
730	4080.5000	09:07:49	BTSC
246	4080.0000	09:07:50	CHIX
175	4079.5000	09:07:51	LONX
145	4079.5000	09:07:51	TURX
362	4079.0000	09:07:51	CHIX
556	4079.5000	09:07:51	BTSC
180	4078.5000	09:07:56	TURX
131	4077.5000	09:07:56	TURX
263	4077.5000	09:07:56	CHIX
408	4078.5000	09:07:56	CHIX
50	4078.5000	09:07:56	BTSC
577	4078.5000	09:07:56	BTSC
250	4077.5000	09:07:56	BTSC
141	4076.5000	09:08:00	TURX
173	4076.0000	09:08:00	TURX
209	4076.0000	09:08:00	CHIX
306	4076.5000	09:08:00	CHIX
654	4076.5000	09:08:00	BTSC
184	4075.0000	09:08:01	LONX
92	4075.0000	09:08:01	TURX
23	4075.5000	09:08:01	BTSC
19	4075.5000	09:08:01	BTSC
17	4075.5000	09:08:01	BTSC
37	4075.5000	09:08:01	BTSC
363	4075.5000	09:08:01	BTSC
29	4075.0000	09:08:02	TURX
16	4075.0000	09:08:02	CHIX
222	4075.0000	09:08:02	CHIX
144	4074.5000	09:08:05	BTSC
58	4074.5000	09:08:06	BTSC
101	4074.0000	09:08:07	TURX
376	4074.0000	09:08:07	CHIX
224	4074.0000	09:08:27	LONX
181	4073.5000	09:08:31	LONX
186	4073.0000	09:08:31	TURX
105	4072.0000	09:08:31	TURX
38	4071.0000	09:08:31	TURX
38	4071.0000	09:08:31	CHIX
12	4072.0000	09:08:31	CHIX
237	4072.0000	09:08:31	CHIX
244	4073.0000	09:08:31	CHIX
304	4073.0000	09:08:31	CHIX
274	4073.0000	09:08:31	CHIX
580	4073.5000	09:08:31	BTSC
524	4072.5000	09:08:31	BTSC
442	4072.5000	09:08:31	BTSC
11	4071.5000	09:08:32	BTSC
90	4071.5000	09:08:32	BTSC
131	4071.0000	09:08:33	TURX
184	4070.0000	09:08:33	TURX
218	4070.0000	09:08:33	CHIX
392	4071.0000	09:08:33	CHIX
614	4071.5000	09:08:33	BTSC
621	4070.5000	09:08:33	BTSC
486	4069.5000	09:08:33	BTSC
149	4069.0000	09:08:35	TURX
338	4069.0000	09:08:35	CHIX
302	4068.5000	09:08:35	BTSC
147	4066.5000	09:08:38	TURX
22	4066.5000	09:08:38	TURX
230	4066.0000	09:08:38	CHIX
73	4066.0000	09:08:38	CHIX
115	4067.0000	09:08:38	CHIX
285	4067.0000	09:08:38	CHIX
198	4068.0000	09:08:38	CHIX
92	4068.0000	09:08:38	CHIX
8	4067.5000	09:08:38	BTSC
337	4067.5000	09:08:38	BTSC
10	4066.5000	09:08:38	BTSC
14	4066.5000	09:08:38	BTSC
497	4066.5000	09:08:38	BTSC
135	4065.5000	09:08:39	TURX
22	4065.5000	09:08:39	BTSC
7	4065.5000	09:08:39	BTSC
21	4065.5000	09:08:39	BTSC
19	4065.5000	09:08:39	BTSC
287	4065.5000	09:08:39	BTSC
245	4065.5000	09:08:39	BTSC
100	4065.5000	09:08:39	BTSC
158	4065.0000	09:08:48	CHIX
200	4068.5000	09:08:56	LONX
189	4068.0000	09:08:59	LONX
122	4067.5000	09:09:02	TURX
74	4066.5000	09:09:02	CHIX
478	4067.5000	09:09:02	BTSC
134	4066.5000	09:09:03	TURX
187	4066.0000	09:09:03	CHIX
422	4066.5000	09:09:03	BTSC
260	4078.5000	09:09:31	LONX
205	4079.0000	09:09:31	LONX
179	4079.5000	09:09:42	LONX
141	4079.0000	09:09:42	TURX
125	4079.0000	09:09:42	BTSC
413	4079.0000	09:09:42	BTSC
174	4079.0000	09:09:48	TURX
175	4079.0000	09:09:48	BTSC
571	4079.0000	09:09:48	BTSC
230	4080.0000	09:10:08	LONX
217	4079.5000	09:10:08	CHIX
62	4079.5000	09:10:08	CHIX
148	4078.5000	09:10:12	LONX
39	4078.5000	09:10:12	LONX
155	4078.5000	09:10:12	TURX
93	4078.5000	09:10:12	CHIX
170	4078.5000	09:10:12	CHIX
25	4078.0000	09:10:12	BTSC
26	4078.0000	09:10:12	BTSC
6	4078.0000	09:10:12	BTSC
544	4078.0000	09:10:12	BTSC
111	4077.5000	09:10:14	TURX
36	4077.5000	09:10:14	CHIX
234	4077.5000	09:10:14	CHIX
91	4077.5000	09:10:14	CHIX
501	4077.5000	09:10:14	BTSC
55	4082.0000	09:10:33	LONX
105	4082.0000	09:10:33	LONX
55	4082.0000	09:10:33	LONX
185	4084.0000	09:10:48	LONX
179	4083.5000	09:10:48	LONX
194	4083.0000	09:10:48	CHIX
158	4083.5000	09:10:58	TURX
316	4083.5000	09:10:58	CHIX
66	4083.5000	09:10:58	CHIX
140	4083.5000	09:11:00	TURX
302	4083.5000	09:11:00	CHIX
218	4083.0000	09:11:00	BTSC
176	4082.5000	09:11:02	TURX
330	4082.5000	09:11:02	CHIX
197	4083.0000	09:11:02	BTSC
240	4083.5000	09:11:06	LONX
177	4086.0000	09:11:20	LONX
369	4085.5000	09:11:20	CHIX
181	4086.0000	09:11:37	LONX
176	4087.0000	09:11:51	LONX
61	4086.5000	09:11:56	BTSC
11	4086.5000	09:11:56	BTSC
22	4086.5000	09:11:56	BTSC
175	4086.0000	09:12:00	LONX
131	4086.5000	09:12:08	TURX
565	4086.5000	09:12:08	BTSC
115	4085.0000	09:12:13	LONX
69	4085.0000	09:12:13	LONX
142	4085.5000	09:12:13	TURX
192	4084.5000	09:12:13	TURX
161	4083.5000	09:12:13	TURX
237	4083.5000	09:12:13	CHIX
368	4084.5000	09:12:13	CHIX
194	4085.5000	09:12:13	CHIX
406	4085.5000	09:12:13	BTSC
402	4084.5000	09:12:13	BTSC
200	4083.5000	09:12:13	BTSC
448	4083.5000	09:12:13	BTSC
398	4080.5000	09:12:15	BTSC
136	4080.5000	09:12:18	TURX
108	4080.5000	09:12:18	BTSC
174	4081.5000	09:12:30	LONX
167	4081.0000	09:12:30	TURX
121	4080.0000	09:12:31	TURX
36	4079.0000	09:12:31	TURX
163	4079.0000	09:12:31	TURX
153	4079.5000	09:12:31	CHIX
100	4079.5000	09:12:31	CHIX
254	4080.5000	09:12:31	CHIX
650	4080.5000	09:12:31	BTSC
684	4079.5000	09:12:31	BTSC
215	4080.5000	09:12:54	LONX
205	4080.0000	09:12:54	LONX
373	4078.5000	09:13:01	CHIX
191	4078.0000	09:13:09	LONX
152	4077.5000	09:13:09	TURX
97	4077.5000	09:13:09	CHIX
242	4077.5000	09:13:09	CHIX
142	4076.5000	09:13:10	TURX
185	4076.5000	09:13:10	CHIX
104	4076.5000	09:13:10	CHIX
436	4076.5000	09:13:10	BTSC
177	4075.5000	09:13:11	CHIX
774	4075.5000	09:13:11	BTSC
162	4075.5000	09:13:16	TURX
128	4074.5000	09:13:16	TURX
98	4075.5000	09:13:16	CHIX
79	4075.5000	09:13:16	CHIX
196	4074.5000	09:13:16	BTSC
165	4074.5000	09:13:16	BTSC
100	4074.5000	09:13:16	BTSC
8	4074.0000	09:13:22	LONX
168	4074.0000	09:13:22	LONX
404	4074.5000	09:13:22	CHIX
169	4074.5000	09:13:22	BTSC
195	4076.5000	09:13:50	LONX
55	4076.5000	09:13:50	LONX
180	4076.0000	09:13:50	LONX
138	4075.5000	09:13:50	TURX
277	4075.5000	09:13:50	CHIX
562	4075.5000	09:13:50	BTSC
164	4074.5000	09:13:55	TURX
373	4074.5000	09:13:55	CHIX
593	4074.5000	09:13:55	BTSC
150	4073.5000	09:13:59	TURX
343	4073.5000	09:13:59	CHIX
275	4073.5000	09:13:59	BTSC
224	4074.0000	09:14:08	LONX
130	4073.5000	09:14:08	TURX
283	4073.5000	09:14:08	CHIX
200	4073.0000	09:14:28	LONX
129	4072.5000	09:14:28	TURX
104	4072.5000	09:14:28	CHIX
192	4072.5000	09:14:28	CHIX
101	4072.5000	09:14:28	BTSC
332	4072.5000	09:14:28	BTSC
151	4071.5000	09:14:30	TURX
4	4071.5000	09:14:30	TURX
318	4071.5000	09:14:30	CHIX
15	4071.5000	09:14:30	BTSC
638	4071.5000	09:14:30	BTSC
7	4071.5000	09:14:31	CHIX
124	4070.5000	09:14:31	BTSC
104	4070.5000	09:14:32	TURX
156	4069.5000	09:14:32	CHIX
160	4069.5000	09:14:32	CHIX
64	4070.5000	09:14:32	CHIX
200	4070.5000	09:14:32	CHIX
264	4070.5000	09:14:32	BTSC
658	4069.5000	09:14:32	BTSC
27	4069.5000	09:14:32	BTSC
92	4069.5000	09:14:36	TURX
174	4069.0000	09:14:37	LONX
68	4069.5000	09:14:37	TURX
67	4069.5000	09:14:37	CHIX
198	4068.5000	09:14:37	BTSC
126	4068.5000	09:14:38	BTSC
162	4068.5000	09:14:41	TURX
239	4068.5000	09:14:41	CHIX
298	4068.5000	09:14:41	BTSC
132	4067.5000	09:14:42	TURX
9	4067.5000	09:14:42	TURX
119	4067.5000	09:14:42	CHIX
188	4067.5000	09:14:42	CHIX
214	4067.5000	09:14:42	BTSC
143	4067.5000	09:14:42	BTSC
184	4068.5000	09:14:46	LONX
80	4068.5000	09:14:49	TURX
6	4067.5000	09:14:49	CHIX
160	4067.0000	09:14:49	BTSC
97	4066.5000	09:14:50	TURX
79	4066.5000	09:14:50	CHIX
254	4066.5000	09:14:50	CHIX
14	4067.0000	09:14:50	BTSC
38	4067.0000	09:14:50	BTSC
19	4067.0000	09:14:50	BTSC
9	4067.0000	09:14:50	BTSC
14	4067.0000	09:14:50	BTSC
118	4067.0000	09:14:50	BTSC
293	4066.0000	09:14:50	BTSC
316	4066.0000	09:14:50	BTSC
170	4065.5000	09:14:52	TURX
304	4065.5000	09:14:52	CHIX
24	4065.0000	09:14:52	BTSC
5	4065.0000	09:14:52	BTSC
59	4065.0000	09:14:52	BTSC
13	4065.0000	09:14:52	BTSC
485	4065.0000	09:14:53	BTSC
2	4069.0000	09:15:09	LONX
201	4069.0000	09:15:09	LONX
186	4066.5000	09:15:11	LONX
149	4067.0000	09:15:11	TURX
65	4066.0000	09:15:13	TURX
108	4066.0000	09:15:13	TURX
371	4066.0000	09:15:13	CHIX
18	4066.0000	09:15:13	BTSC
212	4065.0000	09:15:17	TURX
326	4065.0000	09:15:17	CHIX
340	4065.0000	09:15:17	BTSC
691	4064.0000	09:15:17	BTSC
90	4064.0000	09:15:18	CHIX
4	4064.0000	09:15:18	BTSC
129	4064.0000	09:15:20	TURX
199	4064.0000	09:15:20	CHIX
34	4064.0000	09:15:20	CHIX
21	4064.0000	09:15:20	BTSC
27	4063.0000	09:15:25	TURX
248	4063.0000	09:15:25	CHIX
614	4063.0000	09:15:25	BTSC
200	4062.5000	09:15:28	LONX
105	4063.0000	09:15:28	TURX
368	4062.0000	09:15:28	BTSC
80	4062.0000	09:15:29	CHIX
185	4062.0000	09:15:31	TURX
135	4062.0000	09:15:31	CHIX
29	4062.0000	09:15:31	BTSC
292	4062.0000	09:15:31	BTSC
50	4068.0000	09:16:00	LONX
76	4071.5000	09:16:01	LONX
215	4070.5000	09:16:01	LONX
270	4073.0000	09:16:10	LONX
195	4075.0000	09:16:21	LONX
126	4074.5000	09:16:23	TURX
336	4074.5000	09:16:23	CHIX
14	4074.5000	09:16:23	BTSC
384	4074.5000	09:16:23	BTSC
36	4074.5000	09:16:23	BTSC
103	4074.5000	09:16:23	BTSC
210	4079.0000	09:17:02	LONX
60	4080.0000	09:17:02	LONX
200	4080.0000	09:17:02	LONX
82	4078.0000	09:17:12	CHIX
138	4078.0000	09:17:13	CHIX
175	4077.5000	09:17:18	LONX
15	4076.5000	09:17:22	LONX
200	4076.5000	09:17:22	LONX
96	4077.0000	09:17:22	TURX
60	4077.0000	09:17:22	TURX
210	4077.0000	09:17:22	CHIX
134	4077.0000	09:17:22	CHIX
101	4076.5000	09:17:22	BTSC
212	4076.5000	09:17:22	BTSC
100	4076.5000	09:17:22	BTSC
113	4076.5000	09:17:22	BTSC
121	4076.0000	09:17:23	TURX
30	4076.0000	09:17:27	TURX
34	4076.0000	09:17:27	CHIX
324	4076.0000	09:17:27	CHIX
4	4076.5000	09:17:27	BTSC
384	4075.5000	09:17:27	BTSC
87	4075.0000	09:17:32	TURX
67	4075.0000	09:17:32	TURX
155	4075.0000	09:17:32	CHIX
206	4075.0000	09:17:32	CHIX
26	4074.5000	09:17:32	BTSC
127	4074.5000	09:17:33	BTSC
265	4074.5000	09:17:38	BTSC
26	4074.5000	09:17:38	BTSC
176	4074.5000	09:17:45	LONX
200	4074.5000	09:17:45	BTSC
100	4074.0000	09:17:49	TURX
89	4074.0000	09:17:49	TURX
241	4074.0000	09:17:49	CHIX
36	4074.0000	09:17:49	CHIX
384	4073.5000	09:17:49	BTSC
175	4073.0000	09:17:51	LONX
145	4073.0000	09:17:51	TURX
20	4073.0000	09:17:51	CHIX
242	4073.0000	09:17:51	CHIX
28	4073.0000	09:17:51	CHIX
678	4072.5000	09:17:51	BTSC
92	4072.0000	09:17:53	TURX
78	4071.0000	09:17:53	TURX
346	4071.0000	09:17:53	CHIX
289	4072.0000	09:17:53	CHIX
238	4073.5000	09:18:06	LONX
195	4078.0000	09:18:27	LONX
126	4076.5000	09:18:32	TURX
145	4075.5000	09:18:32	TURX
183	4075.0000	09:18:32	CHIX
118	4075.0000	09:18:32	CHIX
33	4076.0000	09:18:32	CHIX
228	4076.0000	09:18:32	CHIX
54	4077.0000	09:18:32	CHIX
280	4077.0000	09:18:32	CHIX
22	4074.5000	09:18:38	TURX
98	4074.5000	09:18:38	TURX
191	4074.0000	09:18:39	LONX
121	4074.0000	09:18:39	CHIX
181	4074.0000	09:18:39	CHIX
110	4075.0000	09:18:58	LONX
115	4075.0000	09:18:58	LONX
165	4073.5000	09:19:04	TURX
35	4073.0000	09:19:04	CHIX
187	4072.5000	09:19:09	LONX
149	4072.5000	09:19:09	TURX
64	4072.0000	09:19:09	CHIX
292	4073.0000	09:19:09	CHIX
121	4071.5000	09:19:15	TURX
231	4072.0000	09:19:15	CHIX
202	4071.0000	09:19:16	TURX
8	4071.5000	09:19:16	CHIX
153	4071.5000	09:19:16	CHIX
285	4072.0000	09:19:29	LONX
46	4071.0000	09:19:29	TURX
89	4071.0000	09:19:30	TURX
255	4075.5000	09:19:50	LONX
27	4073.5000	09:19:58	TURX
254	4073.5000	09:19:58	TURX
103	4074.0000	09:19:58	CHIX
167	4074.0000	09:19:58	CHIX
31	4073.0000	09:20:02	CHIX
221	4073.0000	09:20:02	CHIX
13	4073.0000	09:20:02	CHIX
179	4073.0000	09:20:10	LONX
195	4073.0000	09:20:10	LONX
31	4072.0000	09:20:16	CHIX
151	4072.0000	09:20:16	CHIX
174	4072.0000	09:20:16	CHIX
20	4072.0000	09:20:16	CHIX
62	4070.0000	09:20:23	CHIX
231	4070.0000	09:20:23	CHIX
85	4071.0000	09:20:23	CHIX
192	4071.0000	09:20:23	CHIX
230	4071.0000	09:20:36	LONX
191	4070.0000	09:20:45	LONX
285	4068.0000	09:20:47	CHIX
67	4068.0000	09:20:47	CHIX
150	4067.5000	09:20:47	CHIX
79	4067.0000	09:20:47	CHIX
21	4067.0000	09:20:47	CHIX
95	4066.5000	09:20:47	CHIX
168	4066.0000	09:20:47	CHIX
162	4068.0000	09:20:47	CHIX
113	4068.0000	09:20:47	CHIX
349	4069.0000	09:20:47	CHIX
13	4066.0000	09:20:48	CHIX
46	4067.0000	09:20:48	CHIX
183	4067.0000	09:20:48	CHIX
4	4066.0000	09:20:49	CHIX
230	4066.0000	09:20:49	CHIX
292	4065.0000	09:20:50	CHIX
281	4063.0000	09:20:52	CHIX
119	4064.0000	09:20:52	CHIX
235	4064.0000	09:20:52	CHIX
300	4061.5000	09:20:53	CHIX
110	4060.5000	09:20:55	CHIX
211	4060.5000	09:20:55	CHIX
177	4059.5000	09:20:57	LONX
369	4057.5000	09:20:57	CHIX
239	4058.5000	09:20:57	CHIX
204	4059.5000	09:20:57	CHIX
90	4059.5000	09:20:57	CHIX
181	4060.5000	09:21:10	CHIX
68	4060.5000	09:21:10	CHIX
179	4060.0000	09:21:13	LONX
82	4058.0000	09:21:13	CHIX
134	4060.0000	09:21:30	LONX
177	4058.5000	09:21:34	LONX
222	4058.0000	09:21:34	CHIX
14	4058.0000	09:21:34	CHIX
340	4056.0000	09:21:45	CHIX
274	4057.0000	09:21:45	CHIX
219	4055.0000	09:21:46	CHIX
235	4055.0000	09:21:53	LONX
294	4054.0000	09:21:57	CHIX
30	4053.0000	09:21:58	CHIX
305	4053.0000	09:21:58	CHIX
190	4057.0000	09:22:12	LONX
194	4055.0000	09:22:13	CHIX
320	4055.0000	09:22:14	CHIX
142	4054.0000	09:22:15	CHIX
182	4054.0000	09:22:15	CHIX
1	4054.0000	09:22:17	CHIX
54	4052.0000	09:22:18	CHIX
70	4052.0000	09:22:18	CHIX
100	4052.0000	09:22:18	CHIX
298	4052.0000	09:22:18	CHIX
315	4053.0000	09:22:18	CHIX
172	4051.0000	09:22:19	LONX
137	4051.0000	09:22:19	CHIX
194	4049.5000	09:22:32	LONX
172	4047.5000	09:22:50	LONX
182	4048.5000	09:23:02	LONX
175	4043.0000	09:23:09	LONX
185	4042.0000	09:23:19	LONX
175	4044.5000	09:23:47	LONX
235	4046.0000	09:23:48	LONX
185	4042.0000	09:24:00	LONX
135	4036.5000	09:24:09	LONX
36	4036.5000	09:24:09	LONX
178	4034.5000	09:24:25	LONX
6	4038.5000	09:24:42	LONX
191	4038.5000	09:24:42	LONX
140	4042.5000	09:24:50	LONX
52	4042.5000	09:24:50	LONX
189	4040.5000	09:25:03	LONX
78	4044.0000	09:25:21	LONX
185	4049.0000	09:25:26	LONX
145	4049.0000	09:25:41	LONX
30	4049.0000	09:25:41	LONX
210	4053.0000	09:25:55	LONX
171	4051.5000	09:26:01	LONX
174	4039.0000	09:26:19	LONX
135	4038.0000	09:26:36	LONX
86	4039.0000	09:26:51	LONX
84	4039.0000	09:26:51	LONX
134	4038.0000	09:26:53	LONX
78	4038.0000	09:27:14	LONX
97	4038.0000	09:27:14	LONX
230	4045.0000	09:27:54	LONX
310	4044.5000	09:28:03	LONX
166	4043.5000	09:28:05	LONX
185	4041.0000	09:28:30	LONX
15	4041.0000	09:28:30	LONX
245	4044.5000	09:28:46	LONX
285	4046.0000	09:29:19	LONX
70	4044.0000	09:29:40	LONX
29	4044.0000	09:29:43	LONX
190	4045.5000	09:29:45	LONX
219	4046.0000	09:29:49	LONX
199	4045.0000	09:30:01	LONX
172	4037.5000	09:30:09	LONX
174	4034.0000	09:30:22	LONX
175	4033.5000	09:30:35	LONX
171	4033.0000	09:30:35	LONX
245	4035.0000	09:30:57	LONX
156	4034.5000	09:31:05	LONX
186	4030.0000	09:31:18	LONX
173	4026.0000	09:31:34	LONX
134	4026.5000	09:31:43	LONX
86	4025.0000	09:31:56	LONX
1	4025.0000	09:31:56	LONX
93	4025.0000	09:31:56	LONX
250	4038.5000	09:33:19	LONX
370	4039.0000	09:33:21	LONX
320	4039.0000	09:33:21	LONX
175	4038.5000	09:33:21	LONX
192	4037.0000	09:33:24	LONX
174	4032.5000	09:33:35	LONX
87	4029.5000	09:33:51	LONX
98	4029.5000	09:33:51	LONX
182	4028.5000	09:33:59	LONX
195	4034.5000	09:34:53	LONX
235	4034.5000	09:34:54	LONX
299	4034.0000	09:35:21	LONX
20	4034.5000	09:35:26	LONX
260	4035.0000	09:35:29	LONX
135	4036.5000	09:35:40	LONX
65	4036.5000	09:35:40	LONX
102	4036.0000	09:35:54	LONX
184	4042.0000	09:36:40	LONX
46	4042.0000	09:36:40	LONX
200	4044.0000	09:36:42	LONX
190	4044.0000	09:36:43	LONX
75	4043.5000	09:36:43	LONX
190	4043.5000	09:36:43	LONX
80	4043.5000	09:37:04	LONX
255	4043.5000	09:37:16	LONX
174	4042.0000	09:37:26	LONX
179	4039.0000	09:37:30	LONX
25	4038.0000	09:37:58	LONX
190	4038.0000	09:37:58	LONX
179	4037.0000	09:38:06	LONX
175	4036.5000	09:38:27	LONX
112	4036.0000	09:38:28	LONX
60	4036.0000	09:38:28	LONX
185	4033.0000	09:38:50	LONX
186	4031.5000	09:38:56	LONX
20	4027.5000	09:39:20	LONX
156	4027.5000	09:39:20	LONX
220	4029.0000	09:40:04	LONX
195	4029.0000	09:40:04	LONX
180	4030.0000	09:40:10	LONX
215	4030.5000	09:40:17	LONX
11	4029.5000	09:40:33	LONX
164	4029.5000	09:40:33	LONX
205	4029.5000	09:40:53	LONX
83	4029.0000	09:41:05	LONX
34	4029.0000	09:41:05	LONX
83	4029.0000	09:41:05	LONX
183	4028.0000	09:41:23	LONX
190	4029.5000	09:41:45	LONX
100	4029.0000	09:41:45	LONX
92	4029.0000	09:41:45	LONX
181	4026.0000	09:42:02	LONX
177	4023.5000	09:42:20	LONX
188	4023.5000	09:42:31	LONX
190	4027.0000	09:43:12	LONX
230	4027.0000	09:43:20	LONX
195	4026.5000	09:43:20	LONX
217	4026.0000	09:43:43	LONX
225	4026.0000	09:44:19	LONX
150	4025.5000	09:44:21	LONX
50	4025.5000	09:44:21	LONX
80	4026.5000	09:44:33	LONX
116	4025.5000	09:44:35	LONX
88	4025.5000	09:44:35	LONX
134	4025.0000	09:44:48	LONX
172	4024.5000	09:45:04	LONX
177	4021.5000	09:45:14	LONX
260	4020.0000	09:45:30	LONX
175	4018.0000	09:45:49	LONX
167	4015.5000	09:45:58	LONX
195	4016.0000	09:46:39	LONX
295	4016.0000	09:46:39	LONX
172	4013.5000	09:46:47	LONX
169	4010.5000	09:47:00	LONX
140	4008.0000	09:47:13	LONX
27	4008.0000	09:47:13	LONX
240	4012.5000	09:47:51	LONX
225	4012.0000	09:47:51	LONX
111	4016.0000	09:48:31	LONX
99	4016.0000	09:48:31	LONX
184	4015.5000	09:48:32	LONX
175	4016.5000	09:48:38	LONX
210	4014.5000	09:48:55	LONX
53	4014.0000	09:49:17	LONX
142	4014.0000	09:49:18	LONX
205	4017.0000	09:49:36	LONX
275	4016.0000	09:49:59	LONX
171	4016.5000	09:50:14	LONX
190	4016.0000	09:50:20	LONX
10	4016.5000	09:50:45	LONX
160	4016.5000	09:50:45	LONX
170	4015.5000	09:51:01	LONX
140	4014.0000	09:51:24	LONX
29	4014.0000	09:51:24	LONX
224	4014.7500	09:51:48	LONX
285	4014.5000	09:51:49	LONX
215	4014.0000	09:52:20	LONX
168	4012.0000	09:52:27	LONX
124	4012.5000	09:52:59	LONX
81	4012.5000	09:53:02	LONX
176	4012.0000	09:53:03	LONX
59	4012.0000	09:53:03	LONX
170	4006.0000	09:53:23	LONX
190	4008.5000	09:53:42	LONX
173	4007.0000	09:54:00	LONX
21	4005.5000	09:54:13	LONX
22	4005.5000	09:54:13	LONX
102	4005.5000	09:54:13	LONX
66	4005.5000	09:54:13	LONX
215	4011.0000	09:54:47	LONX
190	4013.0000	09:55:06	LONX
113	4012.5000	09:55:07	LONX
175	4010.0000	09:55:13	LONX
142	4006.0000	09:55:31	LONX
48	4006.0000	09:55:31	LONX
200	4006.5000	09:55:57	LONX
77	4005.0000	09:56:01	LONX
93	4005.0000	09:56:01	LONX
17	4002.0000	09:56:15	LONX
235	4003.0000	09:56:29	LONX
172	4002.0000	09:56:30	LONX
149	4001.5000	09:56:44	LONX
124	4004.0000	09:57:13	LONX
138	4004.0000	09:57:13	LONX
78	4002.5000	09:57:19	LONX
90	4002.5000	09:57:19	LONX
240	4003.0000	09:57:44	LONX
170	4001.0000	09:58:01	LONX
179	3991.5000	09:58:14	LONX
185	3998.5000	09:58:35	LONX
183	3997.0000	09:58:52	LONX
171	3991.0000	09:59:07	LONX
229	3994.5000	09:59:48	LONX
215	3997.5000	10:00:11	LONX
171	3998.5000	10:00:24	LONX
29	3998.5000	10:00:24	LONX
116	3998.5000	10:00:29	LONX
114	3998.5000	10:00:29	LONX
195	3998.0000	10:00:33	LONX
5	3999.0000	10:01:05	LONX
230	3999.0000	10:01:05	LONX
195	3998.5000	10:01:09	LONX
220	3996.5000	10:01:46	LONX
229	3996.0000	10:01:47	LONX
230	3996.5000	10:02:09	LONX
95	3999.0000	10:02:28	LONX
125	3999.0000	10:02:28	LONX
170	3998.0000	10:02:33	LONX
190	3998.5000	10:02:58	LONX
230	4000.0000	10:03:18	LONX
167	3998.5000	10:03:34	LONX
173	3998.0000	10:03:34	LONX
155	3995.5000	10:04:00	LONX
224	3997.0000	10:04:37	LONX
190	3997.5000	10:04:42	LONX
8	3997.5000	10:04:42	LONX
180	3999.0000	10:04:52	LONX
171	3995.5000	10:05:00	LONX
178	3992.0000	10:05:13	LONX
170	3992.0000	10:05:36	LONX
167	3990.5000	10:05:41	LONX
61	3989.5000	10:06:07	LONX
125	3989.5000	10:06:07	LONX
174	3991.0000	10:06:19	LONX
195	3990.0000	10:06:31	LONX
40	3988.5000	10:06:43	LONX
131	3988.5000	10:06:46	LONX
179	3989.0000	10:07:02	LONX
183	3988.0000	10:07:12	LONX
32	3989.5000	10:07:38	LONX
125	3989.5000	10:07:38	LONX
28	3989.5000	10:07:38	LONX
3	3989.0000	10:07:56	LONX
206	3989.0000	10:07:56	LONX
170	3989.5000	10:08:21	LONX
136	3990.0000	10:08:44	LONX
74	3990.0000	10:08:44	LONX
284	3990.0000	10:08:58	LONX
169	3989.0000	10:09:13	LONX
170	3986.5000	10:09:21	LONX
175	3987.5000	10:09:40	LONX
185	3988.0000	10:09:57	LONX
104	3992.0000	10:10:31	LONX
125	3992.0000	10:10:31	LONX
96	3992.0000	10:10:31	LONX
88	3997.0000	10:10:56	LONX
132	3997.0000	10:10:56	LONX
199	3994.0000	10:11:10	LONX
123	3996.5000	10:11:35	LONX
52	3996.5000	10:11:38	LONX
32	3996.0000	10:11:43	LONX
176	3996.0000	10:11:43	LONX
222	3995.0000	10:12:07	LONX
68	3995.5000	10:12:07	LONX
125	3995.5000	10:12:07	LONX
215	3994.0000	10:12:44	LONX
151	3998.0000	10:13:15	LONX
125	3998.0000	10:13:15	LONX
200	3997.5000	10:13:29	LONX
148	3995.5000	10:13:45	LONX
20	3995.5000	10:13:45	LONX
220	3997.5000	10:14:10	LONX
190	3997.5000	10:14:33	LONX
146	3996.5000	10:14:57	LONX
125	3996.5000	10:14:57	LONX
161	3996.0000	10:15:10	LONX
9	3996.0000	10:15:10	LONX
172	3994.5000	10:15:20	LONX
200	3995.0000	10:15:35	LONX
205	3995.5000	10:16:09	LONX
275	3997.0000	10:16:15	LONX
170	3996.5000	10:16:16	LONX
58	3996.0000	10:16:40	LONX
125	3996.0000	10:16:40	LONX
45	3996.0000	10:16:55	LONX
200	3996.5000	10:17:02	LONX
176	3996.0000	10:17:12	LONX
45	3995.0000	10:17:32	LONX
123	3995.0000	10:17:32	LONX
65	3996.5000	10:17:46	LONX
45	3996.5000	10:17:46	LONX
70	3997.0000	10:17:58	LONX
125	3997.0000	10:17:58	LONX
49	3998.0000	10:18:13	LONX
125	3998.0000	10:18:13	LONX
170	3997.0000	10:18:24	LONX
55	3995.5000	10:18:44	LONX
112	3995.5000	10:18:44	LONX
168	3993.0000	10:18:52	LONX
150	3991.5000	10:19:05	LONX
30	3991.5000	10:19:05	LONX
25	3986.5000	10:19:26	LONX
146	3986.5000	10:19:26	LONX
77	3987.5000	10:19:46	LONX
190	3988.0000	10:19:52	LONX
185	3985.5000	10:20:05	LONX
230	3985.5000	10:20:27	LONX
101	3987.0000	10:20:56	LONX
119	3987.0000	10:20:56	LONX
185	3986.5000	10:20:56	LONX
175	3984.5000	10:21:08	LONX
85	3983.0000	10:21:34	LONX
195	3985.5000	10:21:39	LONX
168	3983.5000	10:21:44	LONX
170	3982.5000	10:21:55	LONX
215	3980.5000	10:22:11	LONX
191	3979.0000	10:22:37	LONX
170	3979.5000	10:22:43	LONX
157	3980.0000	10:22:53	LONX
18	3980.0000	10:22:53	LONX
167	3979.5000	10:23:17	LONX
195	3982.0000	10:23:35	LONX
47	3980.0000	10:23:48	LONX
125	3980.0000	10:23:48	LONX
170	3979.5000	10:24:05	LONX
205	3981.0000	10:24:19	LONX
175	3980.5000	10:24:27	LONX
170	3978.5000	10:24:44	LONX
167	3978.0000	10:24:58	LONX
171	3974.0000	10:25:17	LONX
30	3977.0000	10:25:31	LONX
154	3977.0000	10:25:31	LONX
36	3977.0000	10:25:31	LONX
175	3976.5000	10:25:48	LONX
71	3976.5000	10:26:09	LONX
100	3976.5000	10:26:09	LONX
49	3976.0000	10:26:30	LONX
87	3976.0000	10:26:30	LONX
49	3976.0000	10:26:30	LONX
169	3975.0000	10:26:38	LONX
189	3973.5000	10:27:07	LONX
225	3976.5000	10:27:33	LONX
176	3975.5000	10:27:39	LONX
125	3973.5000	10:28:05	LONX
70	3973.5000	10:28:05	LONX
50	3973.5000	10:28:05	LONX
33	3969.5000	10:28:26	LONX
180	3969.5000	10:28:29	LONX
230	3975.0000	10:28:42	LONX
146	3973.5000	10:29:01	LONX
64	3973.5000	10:29:01	LONX
230	3971.0000	10:29:18	LONX
22	3974.5000	10:29:38	LONX
151	3974.5000	10:29:38	LONX
22	3974.5000	10:29:38	LONX
4	3980.0000	10:30:04	LONX
186	3980.0000	10:30:04	LONX
175	3981.0000	10:30:08	LONX
30	3981.0000	10:30:08	LONX
169	3981.5000	10:30:19	LONX
215	3985.0000	10:30:34	LONX
215	3986.0000	10:30:51	LONX
179	3984.0000	10:31:05	LONX
184	3982.0000	10:31:28	LONX
171	3982.0000	10:31:37	LONX
190	3981.0000	10:32:12	LONX
186	3981.0000	10:32:17	LONX
208	3985.0000	10:33:01	LONX
17	3985.0000	10:33:01	LONX
330	3984.5000	10:33:03	LONX
170	3986.0000	10:33:18	LONX
171	3984.0000	10:33:41	LONX
195	3985.0000	10:34:12	LONX
120	3986.0000	10:34:13	LONX
51	3986.0000	10:34:13	LONX
287	3985.0000	10:34:47	LONX
206	3987.5000	10:35:05	LONX
59	3987.5000	10:35:07	LONX
134	3986.5000	10:35:23	LONX
189	3988.0000	10:35:34	LONX
125	3988.5000	10:36:04	LONX
260	3988.0000	10:36:05	LONX
183	3988.5000	10:36:25	LONX
175	3991.5000	10:36:51	LONX
120	3994.5000	10:37:06	LONX
235	3993.5000	10:37:10	LONX
184	3990.0000	10:37:44	LONX
125	3991.0000	10:38:11	LONX
176	3991.0000	10:38:15	LONX
170	3990.0000	10:38:29	LONX
73	3989.5000	10:38:51	LONX
100	3989.5000	10:38:51	LONX
181	3988.0000	10:39:05	LONX
141	3986.5000	10:39:22	LONX
41	3986.5000	10:39:22	LONX
203	3985.5000	10:39:37	LONX
211	3984.5000	10:39:59	LONX
226	3985.0000	10:40:10	LONX
210	3985.0000	10:40:44	LONX
180	3987.0000	10:40:57	LONX
175	3985.5000	10:41:10	LONX
210	3985.0000	10:41:40	LONX
167	3985.0000	10:41:40	LONX
125	3985.0000	10:41:40	LONX
210	3987.0000	10:42:17	LONX
61	3985.0000	10:42:37	LONX
106	3985.0000	10:42:43	LONX
175	3984.5000	10:42:53	LONX
187	3982.5000	10:43:15	LONX
169	3980.0000	10:43:21	LONX
200	3980.0000	10:43:48	LONX
122	3980.0000	10:44:11	LONX
70	3980.0000	10:44:11	LONX
42	3980.0000	10:44:28	LONX
145	3980.0000	10:44:28	LONX
24	3980.5000	10:44:44	LONX
160	3980.5000	10:44:44	LONX
169	3977.5000	10:44:55	LONX
168	3979.0000	10:45:16	LONX
215	3979.5000	10:45:29	LONX
19	3980.0000	10:45:50	LONX
101	3980.0000	10:45:50	LONX
55	3980.0000	10:45:50	LONX
174	3979.5000	10:45:58	LONX
125	3978.0000	10:46:21	LONX
144	3978.0000	10:46:39	LONX
45	3978.0000	10:46:39	LONX
170	3978.0000	10:46:57	LONX
100	3978.5000	10:47:14	LONX
62	3978.5000	10:47:26	LONX
125	3978.5000	10:47:26	LONX
245	3978.0000	10:47:31	LONX
134	3978.5000	10:48:10	LONX
150	3978.5000	10:48:10	LONX
125	3978.5000	10:48:27	LONX
197	3978.5000	10:48:39	LONX
172	3977.5000	10:48:49	LONX
135	3977.5000	10:49:14	LONX
100	3977.5000	10:49:14	LONX
174	3980.5000	10:49:37	LONX
11	3980.5000	10:49:37	LONX
187	3980.0000	10:49:41	LONX
170	3978.5000	10:49:54	LONX
190	3978.0000	10:50:12	LONX
225	3980.0000	10:50:43	LONX
170	3981.5000	10:50:53	LONX
180	3981.0000	10:50:58	LONX
172	3980.5000	10:51:19	LONX
199	3981.5000	10:51:42	LONX
90	3983.5000	10:51:57	LONX
105	3983.5000	10:51:57	LONX
65	3983.5000	10:51:57	LONX
64	3983.5000	10:52:13	LONX
154	3983.5000	10:52:13	LONX
140	3982.0000	10:52:27	LONX
220	3982.5000	10:52:47	LONX
37	3983.5000	10:53:10	LONX
260	3984.5000	10:53:16	LONX
4	3987.5000	10:53:35	LONX
225	3990.5000	10:53:40	LONX
77	3991.0000	10:53:40	LONX
112	3991.0000	10:53:40	LONX
148	3990.0000	10:54:26	LONX
126	3990.0000	10:54:26	LONX
99	3988.0000	10:54:42	LONX
74	3988.0000	10:54:42	LONX
228	3989.0000	10:55:17	LONX
114	3988.5000	10:55:17	LONX
86	3988.5000	10:55:17	LONX
51	3987.0000	10:56:01	LONX
209	3988.0000	10:56:07	LONX
248	3990.0000	10:56:21	LONX
79	3990.5000	10:56:25	LONX
67	3990.5000	10:56:25	LONX
88	3990.5000	10:56:46	LONX
132	3990.5000	10:56:46	LONX
109	3992.5000	10:57:37	LONX
84	3993.0000	10:57:43	LONX
226	3993.0000	10:57:43	LONX
55	3993.0000	10:57:45	LONX
175	3992.5000	10:57:47	LONX
167	3991.5000	10:57:49	LONX
260	3995.0000	10:58:14	LONX
100	3996.5000	10:58:40	LONX
195	3997.5000	10:58:46	LONX
180	3998.5000	10:59:06	LONX
90	3999.5000	10:59:28	LONX
13	3999.0000	10:59:33	LONX
155	4000.0000	10:59:39	LONX
280	4001.0000	10:59:56	LONX
200	4002.0000	11:00:20	LONX
270	4001.5000	11:00:25	LONX
108	4001.0000	11:00:44	LONX
39	4001.0000	11:00:44	LONX
16	4000.0000	11:00:55	LONX
20	4000.0000	11:01:00	LONX
137	4000.0000	11:01:04	LONX
200	3999.5000	11:01:09	LONX
168	4000.0000	11:01:25	LONX
67	4000.5000	11:01:50	LONX
100	4000.5000	11:01:50	LONX
159	3999.5000	11:02:03	LONX
130	4000.0000	11:02:29	LONX
100	4000.0000	11:02:29	LONX
125	4004.5000	11:03:14	LONX
112	4004.5000	11:03:14	LONX
88	4003.5000	11:03:15	LONX
87	4003.5000	11:03:15	LONX
60	4003.5000	11:03:15	LONX
170	4002.5000	11:03:30	LONX
295	4003.5000	11:03:51	LONX
127	4008.0000	11:04:20	LONX
295	4007.5000	11:04:21	LONX
61	4006.0000	11:04:48	LONX
31	4006.0000	11:04:48	LONX
100	4006.0000	11:04:48	LONX
179	4003.5000	11:05:05	LONX
189	4002.5000	11:05:12	LONX
185	4004.0000	11:05:43	LONX
185	4003.5000	11:05:44	LONX
285	4004.5000	11:06:25	LONX
110	4004.5000	11:06:39	LONX
170	4004.5000	11:06:57	LONX
164	4003.5000	11:06:57	LONX
13	4003.5000	11:06:57	LONX
173	4001.0000	11:07:20	LONX
280	4002.0000	11:08:04	LONX
205	4001.5000	11:08:05	LONX
172	4000.5000	11:08:25	LONX
251	4000.0000	11:08:55	LONX
203	3999.5000	11:09:17	LONX
84	3999.5000	11:09:37	LONX
167	3999.5000	11:09:44	LONX
48	4000.0000	11:10:42	LONX
167	4000.0000	11:10:42	LONX
195	4000.5000	11:10:42	LONX
252	4001.5000	11:11:30	LONX
61	4001.5000	11:11:34	LONX
17	4001.5000	11:11:34	LONX
243	4001.5000	11:11:40	LONX
215	4002.5000	11:12:30	LONX
237	4003.5000	11:12:34	LONX
8	4003.5000	11:12:34	LONX
100	4004.0000	11:12:34	LONX
100	4004.0000	11:12:34	LONX
170	4004.5000	11:12:40	LONX
200	4005.5000	11:13:12	LONX
172	4005.0000	11:13:27	LONX
169	4004.5000	11:14:52	LONX
240	4004.5000	11:14:52	LONX
205	4004.0000	11:14:52	LONX
25	4003.5000	11:14:52	LONX
199	4003.5000	11:14:52	LONX
170	4002.5000	11:15:20	LONX
251	4002.5000	11:15:41	LONX
235	4001.5000	11:15:58	LONX
182	4002.0000	11:16:20	LONX
213	4002.5000	11:17:02	LONX
215	4002.0000	11:17:03	LONX
191	3998.5000	11:17:25	LONX
182	3997.5000	11:17:51	LONX
73	3995.5000	11:18:00	LONX
94	3995.5000	11:18:00	LONX
178	3992.0000	11:18:19	LONX
265	3994.5000	11:19:06	LONX
200	3995.0000	11:19:06	LONX
210	3993.5000	11:19:43	LONX
136	3994.5000	11:19:51	LONX
83	3994.5000	11:19:51	LONX
225	3996.5000	11:20:18	LONX
171	3994.5000	11:20:36	LONX
169	3996.0000	11:20:51	LONX
174	3993.5000	11:21:22	LONX
1	3993.5000	11:21:22	LONX
179	3995.5000	11:21:29	LONX
180	3995.0000	11:22:00	LONX
205	3994.5000	11:22:00	LONX
179	3993.5000	11:22:15	LONX
175	3992.0000	11:22:45	LONX
160	3992.5000	11:23:17	LONX
170	3992.0000	11:23:21	LONX
64	3990.5000	11:23:24	LONX
81	3991.0000	11:23:35	LONX
86	3991.0000	11:23:35	LONX
200	3991.0000	11:24:05	LONX
159	3990.0000	11:24:26	LONX
50	3992.5000	11:24:56	LONX
180	3992.0000	11:24:57	LONX
183	3991.5000	11:25:14	LONX
31	3991.5000	11:25:40	LONX
179	3991.5000	11:25:40	LONX
168	3989.0000	11:25:46	LONX
169	3991.5000	11:26:14	LONX
168	3990.0000	11:26:28	LONX
66	3990.5000	11:27:04	LONX
124	3990.5000	11:27:04	LONX
224	3990.5000	11:27:11	LONX
125	3993.0000	11:27:42	LONX
158	3994.5000	11:28:06	LONX
87	3994.5000	11:28:06	LONX
170	3991.5000	11:28:13	LONX
178	3989.5000	11:28:33	LONX
162	3991.0000	11:29:33	LONX
48	3991.0000	11:29:33	LONX
230	3991.0000	11:29:33	LONX
270	3990.0000	11:29:44	LONX
20	3990.0000	11:29:44	LONX
290	3989.5000	11:30:18	LONX
20	3989.0000	11:30:39	LONX
23	3989.0000	11:30:39	LONX
177	3989.0000	11:30:39	LONX
11	3991.5000	11:31:00	LONX
249	3991.5000	11:31:03	LONX
190	3992.5000	11:31:44	LONX
310	3992.0000	11:31:48	LONX
89	3991.0000	11:31:58	LONX
11	3991.0000	11:31:58	LONX
4	3991.0000	11:31:58	LONX
96	3991.0000	11:31:58	LONX
190	3989.0000	11:32:25	LONX
200	3987.0000	11:32:52	LONX
180	3989.5000	11:33:22	LONX
131	3989.0000	11:33:24	LONX
185	3991.0000	11:33:39	LONX
74	3991.5000	11:33:39	LONX
136	3991.5000	11:33:39	LONX
21	3987.5000	11:34:16	LONX
147	3987.5000	11:34:16	LONX
22	3986.5000	11:34:26	LONX
152	3986.5000	11:34:26	LONX
195	3986.5000	11:34:58	LONX
205	3986.0000	11:35:01	LONX
175	3987.0000	11:35:29	LONX
75	3987.0000	11:35:29	LONX
177	3985.0000	11:35:38	LONX
8	3985.0000	11:35:38	LONX
210	3986.5000	11:36:19	LONX
22	3986.0000	11:36:22	LONX
188	3986.0000	11:36:27	LONX
11	3985.0000	11:37:07	LONX
209	3985.0000	11:37:11	LONX
188	3985.0000	11:37:11	LONX
196	3983.5000	11:37:23	LONX
210	3983.0000	11:37:53	LONX
30	3980.5000	11:38:06	LONX
30	3980.5000	11:38:06	LONX
52	3982.5000	11:38:16	LONX
125	3982.5000	11:38:16	LONX
58	3982.5000	11:38:38	LONX
140	3982.5000	11:38:38	LONX
125	3982.5000	11:38:59	LONX
225	3983.0000	11:39:19	LONX
100	3982.0000	11:39:37	LONX
86	3983.5000	11:39:49	LONX
161	3983.5000	11:39:49	LONX
174	3983.5000	11:40:07	LONX
170	3982.5000	11:40:32	LONX
175	3983.0000	11:40:46	LONX
205	3982.0000	11:40:52	LONX
255	3981.5000	11:41:28	LONX
102	3981.5000	11:41:28	LONX
125	3981.5000	11:41:28	LONX
167	3982.5000	11:42:16	LONX
126	3982.0000	11:42:24	LONX
42	3982.0000	11:42:24	LONX
65	3983.0000	11:43:10	LONX
210	3983.0000	11:43:10	LONX
185	3982.5000	11:43:12	LONX
125	3982.0000	11:44:00	LONX
170	3982.0000	11:44:00	LONX
125	3980.5000	11:44:03	LONX
18	3980.5000	11:44:03	LONX
168	3979.0000	11:44:23	LONX
180	3978.5000	11:44:58	LONX
26	3977.5000	11:45:04	LONX
148	3977.5000	11:45:04	LONX
69	3977.5000	11:45:41	LONX
116	3977.5000	11:45:41	LONX
127	3979.0000	11:46:04	LONX
42	3979.0000	11:46:04	LONX
185	3981.0000	11:46:10	LONX
205	3981.0000	11:46:33	LONX
200	3982.5000	11:47:26	LONX
125	3982.5000	11:47:26	LONX
189	3982.0000	11:47:28	LONX
28	3982.0000	11:47:28	LONX
75	3980.0000	11:48:19	LONX
59	3981.5000	11:48:40	LONX
200	3981.5000	11:48:44	LONX
125	3981.5000	11:48:44	LONX
210	3981.0000	11:48:48	LONX
108	3977.5000	11:49:04	LONX
200	3978.5000	11:49:28	LONX
150	3979.0000	11:49:28	LONX
67	3979.0000	11:49:28	LONX
86	3975.5000	11:50:07	LONX
81	3975.5000	11:50:07	LONX
136	3974.5000	11:50:50	LONX
180	3975.5000	11:50:55	LONX
200	3975.0000	11:51:01	LONX
182	3975.5000	11:51:01	LONX
245	3971.5000	11:51:58	LONX
190	3972.0000	11:51:58	LONX
125	3972.0000	11:51:58	LONX
61	3971.0000	11:52:46	LONX
113	3971.0000	11:52:46	LONX
174	3970.0000	11:53:06	LONX
20	3968.5000	11:53:29	LONX
107	3968.5000	11:53:29	LONX
78	3968.5000	11:53:29	LONX
245	3970.5000	11:54:05	LONX
170	3969.0000	11:54:20	LONX
170	3968.0000	11:54:33	LONX
78	3969.0000	11:55:03	LONX
104	3969.0000	11:55:03	LONX
92	3970.0000	11:55:32	LONX
163	3970.0000	11:55:32	LONX
49	3969.5000	11:55:32	LONX
125	3969.0000	11:55:32	LONX
89	3967.0000	11:55:55	LONX
87	3967.0000	11:56:18	LONX
182	3967.0000	11:56:18	LONX
295	3968.0000	11:56:58	LONX
26	3967.5000	11:57:18	LONX
152	3967.5000	11:57:18	LONX
200	3968.5000	11:57:42	LONX
14	3968.5000	11:57:42	LONX
253	3969.0000	11:58:05	LONX
194	3969.5000	11:58:22	LONX
94	3969.5000	11:58:22	LONX
125	3968.0000	11:58:53	LONX
125	3968.0000	11:58:57	LONX
88	3967.5000	11:59:04	LONX
100	3969.5000	11:59:11	LONX
205	3971.5000	11:59:30	LONX
125	3971.5000	11:59:30	LONX
245	3971.0000	11:59:41	LONX
178	3970.5000	11:59:44	LONX
20	3971.5000	12:02:02	LONX
190	3972.0000	12:02:04	LONX
200	3972.0000	12:02:04	LONX
215	3973.0000	12:02:20	LONX
245	3972.5000	12:02:22	LONX
190	3971.5000	12:02:29	LONX
350	3974.5000	12:03:01	LONX
29	3974.5000	12:03:01	LONX
70	3974.5000	12:03:01	LONX
116	3974.5000	12:03:04	LONX
214	3974.0000	12:03:09	LONX
150	3976.0000	12:03:59	LONX
200	3976.0000	12:04:03	LONX
125	3976.0000	12:04:03	LONX
217	3975.5000	12:04:04	LONX
3	3975.5000	12:04:04	LONX
175	3973.5000	12:04:33	LONX
70	3973.0000	12:04:33	LONX
125	3973.0000	12:04:33	LONX
200	3973.0000	12:04:57	LONX
275	3973.5000	12:05:08	LONX
100	3974.5000	12:05:53	LONX
250	3974.5000	12:05:53	LONX
2	3976.0000	12:06:07	LONX
219	3976.0000	12:06:14	LONX
190	3975.5000	12:06:14	LONX
125	3976.0000	12:06:49	LONX
255	3975.5000	12:06:58	LONX
175	3975.0000	12:07:31	LONX
239	3974.5000	12:07:38	LONX
210	3977.0000	12:08:02	LONX
125	3975.5000	12:08:27	LONX
173	3975.0000	12:08:30	LONX
130	3976.5000	12:09:01	LONX
125	3976.5000	12:09:01	LONX
99	3975.5000	12:09:22	LONX
125	3975.5000	12:09:22	LONX
235	3975.5000	12:09:50	LONX
269	3975.5000	12:10:09	LONX
36	3975.5000	12:10:44	LONX
172	3975.5000	12:10:44	LONX
230	3975.5000	12:11:07	LONX
275	3975.5000	12:11:08	LONX
95	3975.5000	12:11:57	LONX
112	3975.5000	12:11:57	LONX
4	3975.5000	12:11:59	LONX
4	3975.5000	12:11:59	LONX
123	3975.5000	12:11:59	LONX
166	3974.5000	12:12:03	LONX
180	3972.5000	12:12:42	LONX
34	3974.0000	12:13:04	LONX
13	3974.0000	12:13:06	LONX
280	3975.5000	12:13:19	LONX
235	3975.0000	12:13:19	LONX
166	3973.0000	12:13:42	LONX
100	3973.0000	12:14:07	LONX
170	3972.0000	12:14:14	LONX
155	3971.5000	12:14:41	LONX
5	3971.5000	12:14:41	LONX
33	3971.5000	12:14:41	LONX
57	3971.0000	12:14:59	LONX
125	3971.0000	12:14:59	LONX
275	3972.0000	12:15:42	LONX
185	3972.0000	12:15:43	LONX
180	3971.5000	12:15:45	LONX
185	3972.5000	12:16:11	LONX
15	3971.5000	12:16:27	LONX
119	3971.5000	12:16:27	LONX
37	3971.5000	12:16:27	LONX
86	3971.0000	12:16:29	LONX
218	3971.0000	12:16:54	LONX
17	3971.0000	12:16:54	LONX
180	3968.5000	12:17:12	LONX
87	3970.5000	12:17:54	LONX
93	3970.5000	12:17:54	LONX
38	3970.5000	12:17:54	LONX
111	3970.5000	12:17:54	LONX
31	3970.5000	12:17:54	LONX
166	3967.5000	12:18:03	LONX
220	3971.5000	12:18:57	LONX
195	3971.0000	12:18:58	LONX
121	3970.0000	12:19:30	LONX
84	3970.0000	12:19:30	LONX
168	3968.5000	12:19:43	LONX
171	3966.5000	12:20:03	LONX
42	3967.5000	12:20:24	LONX
205	3966.5000	12:20:32	LONX
37	3968.5000	12:20:52	LONX
147	3968.0000	12:20:54	LONX
63	3968.0000	12:20:54	LONX
90	3968.0000	12:21:18	LONX
125	3968.0000	12:21:18	LONX
195	3968.0000	12:21:47	LONX
107	3967.5000	12:21:57	LONX
5	3967.5000	12:21:57	LONX
59	3967.5000	12:21:57	LONX
143	3965.5000	12:22:15	LONX
215	3967.0000	12:22:57	LONX
125	3968.0000	12:23:06	LONX
205	3968.0000	12:23:29	LONX
48	3968.0000	12:23:29	LONX
125	3968.0000	12:23:29	LONX
225	3967.0000	12:23:55	LONX
165	3964.5000	12:24:12	LONX
190	3965.0000	12:24:51	LONX
215	3964.5000	12:24:53	LONX
75	3964.0000	12:25:21	LONX
185	3963.5000	12:25:22	LONX
95	3962.5000	12:25:45	LONX
125	3962.5000	12:25:45	LONX
195	3963.5000	12:26:16	LONX
4	3962.5000	12:26:22	LONX
171	3962.5000	12:26:22	LONX
179	3963.5000	12:26:57	LONX
290	3966.0000	12:28:14	LONX
220	3966.0000	12:28:28	LONX
200	3966.0000	12:28:37	LONX
125	3966.0000	12:28:37	LONX
205	3965.5000	12:28:54	LONX
37	3967.0000	12:29:25	LONX
49	3967.0000	12:29:25	LONX
122	3967.0000	12:29:25	LONX
84	3965.5000	12:29:43	LONX
114	3968.0000	12:30:16	LONX
91	3968.0000	12:30:16	LONX
165	3968.0000	12:30:28	LONX
200	3968.5000	12:30:40	LONX
17	3968.5000	12:30:56	LONX
167	3968.5000	12:30:56	LONX
168	3969.0000	12:31:16	LONX
25	3968.0000	12:32:10	LONX
170	3968.0000	12:32:21	LONX
41	3968.5000	12:32:21	LONX
200	3968.0000	12:32:21	LONX
125	3968.0000	12:32:21	LONX
215	3967.0000	12:33:16	LONX
63	3967.0000	12:33:16	LONX
200	3967.0000	12:33:16	LONX
190	3967.0000	12:33:41	LONX
175	3967.0000	12:34:15	LONX
215	3967.5000	12:34:15	LONX
125	3966.5000	12:35:03	LONX
105	3966.5000	12:35:03	LONX
125	3966.5000	12:35:15	LONX
147	3966.5000	12:35:34	LONX
125	3966.5000	12:35:34	LONX
46	3967.0000	12:35:51	LONX
125	3967.0000	12:35:51	LONX
147	3969.0000	12:36:30	LONX
205	3968.5000	12:36:38	LONX
7	3969.0000	12:36:38	LONX
200	3969.0000	12:36:38	LONX
210	3970.5000	12:37:26	LONX
41	3970.5000	12:37:26	LONX
125	3970.5000	12:37:26	LONX
22	3968.5000	12:38:15	LONX
178	3968.5000	12:38:15	LONX
175	3969.0000	12:38:49	LONX
52	3969.0000	12:39:04	LONX
24	3969.0000	12:39:04	LONX
105	3969.0000	12:39:04	LONX
15	3969.5000	12:40:11	LONX
245	3969.5000	12:40:14	LONX
129	3969.5000	12:40:14	LONX
125	3969.5000	12:40:14	LONX
54	3969.0000	12:40:43	LONX
125	3969.0000	12:40:43	LONX
26	3969.0000	12:40:43	LONX
181	3970.0000	12:41:08	LONX
84	3970.0000	12:41:32	LONX
108	3970.5000	12:41:48	LONX
154	3970.5000	12:41:48	LONX
50	3971.0000	12:42:12	LONX
4	3971.0000	12:42:12	LONX
84	3970.5000	12:42:19	LONX
42	3970.5000	12:42:19	LONX
17	3970.5000	12:42:19	LONX
57	3970.5000	12:42:19	LONX
167	3970.5000	12:42:46	LONX
165	3969.0000	12:43:56	LONX
157	3969.0000	12:43:56	LONX
74	3969.0000	12:43:56	LONX
29	3969.0000	12:43:56	LONX
266	3968.5000	12:43:56	LONX
123	3969.5000	12:44:21	LONX
53	3969.5000	12:44:21	LONX
200	3970.0000	12:44:51	LONX
167	3971.0000	12:45:03	LONX
169	3970.0000	12:45:23	LONX
137	3969.5000	12:45:45	LONX
39	3969.5000	12:45:45	LONX
182	3969.0000	12:46:01	LONX
235	3970.5000	12:46:30	LONX
177	3969.0000	12:46:36	LONX
230	3969.0000	12:47:20	LONX
169	3968.5000	12:47:22	LONX
168	3971.5000	12:47:39	LONX
77	3974.0000	12:48:02	LONX
78	3974.0000	12:48:02	LONX
10	3974.0000	12:48:02	LONX
263	3977.5000	12:48:28	LONX
214	3980.5000	12:48:52	LONX
52	3981.0000	12:49:17	LONX
118	3981.0000	12:49:17	LONX
212	3984.5000	12:49:52	LONX
33	3984.0000	12:49:57	LONX
157	3984.0000	12:49:57	LONX
256	3987.0000	12:50:18	LONX
47	3988.0000	12:50:32	LONX
125	3988.0000	12:50:32	LONX
43	3987.5000	12:50:58	LONX
125	3987.5000	12:50:58	LONX
25	3987.5000	12:51:07	LONX
148	3987.5000	12:51:07	LONX
167	3986.5000	12:51:23	LONX
165	3986.0000	12:51:46	LONX
181	3985.0000	12:52:05	LONX
150	3986.0000	12:52:23	LONX
127	3989.5000	12:52:37	LONX
277	3992.0000	12:52:51	LONX
240	3993.0000	12:53:26	LONX
198	3995.5000	12:53:44	LONX
180	3993.5000	12:54:11	LONX
18	3991.0000	12:54:22	LONX
152	3991.0000	12:54:22	LONX
170	3997.5000	12:54:50	LONX
253	4001.5000	12:55:03	LONX
125	4001.0000	12:55:34	LONX
100	4006.5000	12:56:10	LONX
135	4006.5000	12:56:10	LONX
185	4006.0000	12:56:18	LONX
222	4006.5000	12:56:38	LONX
220	4003.5000	12:57:09	LONX
210	4005.0000	12:57:24	LONX
180	4005.5000	12:57:49	LONX
45	4004.0000	12:57:59	LONX
123	4004.0000	12:57:59	LONX
200	4006.0000	12:58:55	LONX
200	4005.5000	12:58:55	LONX
111	4007.5000	12:59:06	LONX
7	4015.0000	12:59:51	LONX
200	4015.0000	12:59:51	LONX
181	4014.5000	12:59:56	LONX
17	4012.0000	13:00:06	LONX
246	4012.5000	13:00:09	LONX
190	4012.0000	13:00:28	LONX
91	4011.0000	13:00:57	LONX
79	4011.0000	13:00:57	LONX
104	4009.5000	13:01:00	LONX
64	4009.5000	13:01:00	LONX
101	4010.5000	13:01:39	LONX
200	4010.5000	13:01:39	LONX
205	4011.5000	13:02:02	LONX
60	4013.5000	13:02:29	LONX
210	4014.5000	13:02:33	LONX
83	4016.0000	13:02:59	LONX
127	4016.0000	13:03:01	LONX
83	4015.5000	13:03:01	LONX
132	4015.5000	13:03:01	LONX
124	4011.5000	13:03:31	LONX
154	4011.5000	13:03:45	LONX
13	4011.5000	13:03:45	LONX
194	4007.0000	13:03:56	LONX
177	4002.0000	13:04:27	LONX
261	4003.5000	13:04:42	LONX
175	4001.5000	13:05:12	LONX
164	4000.5000	13:05:18	LONX
164	4001.0000	13:05:44	LONX
270	3997.0000	13:06:02	LONX
129	3993.5000	13:06:25	LONX
50	3993.5000	13:06:25	LONX
200	3999.0000	13:07:30	LONX
80	3999.0000	13:07:30	LONX
152	3999.0000	13:07:30	LONX
218	3999.0000	13:07:30	LONX
110	4000.5000	13:08:14	LONX
200	4003.0000	13:08:35	LONX
36	4004.5000	13:08:57	LONX
104	4004.5000	13:08:57	LONX
160	4004.5000	13:08:57	LONX
125	4004.5000	13:09:00	LONX
195	4004.0000	13:09:03	LONX
65	4004.0000	13:09:03	LONX
185	4003.5000	13:09:31	LONX
125	4005.5000	13:09:57	LONX
125	4006.0000	13:10:10	LONX
187	4006.5000	13:10:22	LONX
205	4006.0000	13:10:49	LONX
205	4006.0000	13:11:03	LONX
161	4004.5000	13:11:31	LONX
3	4004.5000	13:11:38	LONX
185	4004.0000	13:11:38	LONX
26	4004.0000	13:11:38	LONX
175	4003.5000	13:12:01	LONX
170	4001.5000	13:12:22	LONX
210	4001.5000	13:12:56	LONX
2	4002.0000	13:13:09	LONX
193	4002.0000	13:13:15	LONX
205	4002.0000	13:13:23	LONX
265	4001.5000	13:13:48	LONX
229	4004.0000	13:14:11	LONX
204	4001.0000	13:14:35	LONX
250	4000.0000	13:15:03	LONX
158	3998.5000	13:15:28	LONX
71	3998.5000	13:15:28	LONX
200	3997.5000	13:15:50	LONX
58	3998.0000	13:15:50	LONX
125	3998.0000	13:15:50	LONX
233	3999.5000	13:16:54	LONX
230	3999.5000	13:16:54	LONX
166	3996.5000	13:17:13	LONX
215	3998.5000	13:17:40	LONX
13	4000.5000	13:18:08	LONX
210	4001.0000	13:18:13	LONX
152	4000.5000	13:18:21	LONX
19	3998.5000	13:18:40	LONX
146	3998.5000	13:18:40	LONX
195	4000.0000	13:19:12	LONX
210	3999.5000	13:19:12	LONX
178	3998.0000	13:19:42	LONX
75	3999.0000	13:20:23	LONX
100	3999.0000	13:20:23	LONX
60	3999.0000	13:20:23	LONX
195	3999.5000	13:20:40	LONX
301	3999.0000	13:20:43	LONX
185	3997.5000	13:21:29	LONX
125	3997.5000	13:21:29	LONX
125	3999.5000	13:21:56	LONX
87	3999.5000	13:21:56	LONX
223	4000.0000	13:22:07	LONX
225	4001.5000	13:23:09	LONX
125	4001.5000	13:23:09	LONX
16	4002.0000	13:23:25	LONX
16	4002.0000	13:23:26	LONX
188	4002.0000	13:23:26	LONX
100	4002.0000	13:23:38	LONX
185	4001.5000	13:23:40	LONX
73	3999.0000	13:24:10	LONX
125	3999.0000	13:24:10	LONX
116	3997.5000	13:24:16	LONX
57	3997.5000	13:24:16	LONX
260	3998.5000	13:24:45	LONX
165	3999.5000	13:25:07	LONX
84	3999.0000	13:25:29	LONX
125	3999.0000	13:25:29	LONX
107	3998.5000	13:25:42	LONX
62	3998.5000	13:25:42	LONX
240	3997.5000	13:26:10	LONX
210	3997.0000	13:26:27	LONX
30	3997.0000	13:26:27	LONX
166	4000.5000	13:26:55	LONX
69	4000.5000	13:26:57	LONX
195	4001.5000	13:27:27	LONX
26	4001.0000	13:27:27	LONX
117	4001.0000	13:27:27	LONX
72	4001.0000	13:27:27	LONX
402	4001.5000	13:28:07	LONX
180	4002.0000	13:28:25	LONX
181	4002.5000	13:28:48	LONX
80	4002.5000	13:29:00	LONX
100	4002.5000	13:29:00	LONX
150	4002.0000	13:29:15	LONX
168	4001.5000	13:29:27	LONX
148	4000.5000	13:29:51	LONX
79	4000.5000	13:29:51	LONX
194	4001.0000	13:29:51	LONX
260	4003.0000	13:30:16	LONX
195	4002.5000	13:30:16	LONX
188	3999.5000	13:30:21	LONX
360	4003.5000	13:31:20	LONX
150	4003.5000	13:31:20	LONX
230	4003.0000	13:31:27	LONX
70	4003.5000	13:31:27	LONX
186	4003.5000	13:31:27	LONX
99	4003.5000	13:31:27	LONX
205	4002.0000	13:31:51	LONX
300	4003.0000	13:32:19	LONX
173	4003.0000	13:32:20	LONX
170	4002.5000	13:32:40	LONX
180	4002.0000	13:32:40	LONX
56	4002.0000	13:33:01	LONX
125	4001.5000	13:33:01	LONX
165	4000.5000	13:33:06	LONX
109	4001.5000	13:33:32	LONX
125	4001.5000	13:33:32	LONX
277	4003.5000	13:33:54	LONX
200	4003.5000	13:34:13	LONX
215	4004.0000	13:34:18	LONX
1	4005.0000	13:34:34	LONX
164	4005.0000	13:34:34	LONX
90	4006.0000	13:34:58	LONX
125	4006.0000	13:34:58	LONX
162	4004.5000	13:35:09	LONX
8	4004.5000	13:35:09	LONX
170	4003.0000	13:35:17	LONX
300	4004.0000	13:35:56	LONX
411	4004.0000	13:36:19	LONX
127	4007.0000	13:36:42	LONX
235	4006.5000	13:36:45	LONX
94	4006.0000	13:37:07	LONX
125	4006.0000	13:37:07	LONX
180	4005.5000	13:37:22	LONX
168	4004.0000	13:37:31	LONX
40	4002.5000	13:37:44	LONX
131	4002.5000	13:37:44	LONX
177	4003.0000	13:37:58	LONX
62	4001.5000	13:38:19	LONX
125	4001.5000	13:38:19	LONX
370	4006.0000	13:39:03	LONX
180	4005.5000	13:39:04	LONX
200	4006.5000	13:39:40	LONX
186	4006.0000	13:39:40	LONX
1	4006.0000	13:39:40	LONX
1	4006.0000	13:39:40	LONX
37	4006.0000	13:39:40	LONX
183	4005.0000	13:39:46	LONX
81	4005.5000	13:40:06	LONX
28	4005.5000	13:40:06	LONX
56	4005.5000	13:40:06	LONX
13	4007.5000	13:40:40	LONX
255	4010.0000	13:41:17	LONX
125	4010.0000	13:41:17	LONX
200	4010.0000	13:41:17	LONX
190	4009.5000	13:41:17	LONX
13	4007.5000	13:41:26	LONX
152	4007.5000	13:41:30	LONX
17	4006.5000	13:41:39	LONX
22	4006.5000	13:41:39	LONX
89	4005.5000	13:41:42	LONX
102	4005.5000	13:41:42	LONX
200	4010.0000	13:42:28	LONX
215	4011.5000	13:42:39	LONX
205	4011.0000	13:42:40	LONX
165	4009.0000	13:42:53	LONX
25	4007.5000	13:43:05	LONX
33	4007.5000	13:43:05	LONX
17	4006.0000	13:43:18	LONX
13	4006.0000	13:43:18	LONX
136	4006.0000	13:43:18	LONX
22	4005.0000	13:43:32	LONX
15	4005.0000	13:43:32	LONX
20	4005.0000	13:43:32	LONX
113	4005.0000	13:43:36	LONX
69	4004.0000	13:43:44	LONX
98	4004.0000	13:43:44	LONX
27	4003.0000	13:43:58	LONX
15	4003.0000	13:43:58	LONX
120	4003.0000	13:43:58	LONX
3	4003.0000	13:43:58	LONX
179	4001.0000	13:44:15	LONX
11	4001.0000	13:44:15	LONX
114	4001.0000	13:44:32	LONX
74	4001.0000	13:44:32	LONX
19	4002.5000	13:45:20	LONX
142	4002.5000	13:45:36	LONX
225	4004.5000	13:45:53	LONX
180	4005.5000	13:46:05	LONX
215	4005.5000	13:46:10	LONX
125	4005.5000	13:46:14	LONX
169	4005.0000	13:46:23	LONX
86	4005.0000	13:46:23	LONX
181	4006.0000	13:46:34	LONX
80	4004.0000	13:46:54	LONX
3	4004.0000	13:46:56	LONX
74	4004.0000	13:46:56	LONX
2	4004.0000	13:46:56	LONX
185	4006.0000	13:47:14	LONX
181	4006.0000	13:47:30	LONX
222	4005.0000	13:47:36	LONX
125	4005.5000	13:48:08	LONX
100	4005.5000	13:48:08	LONX
41	4005.0000	13:48:24	LONX
134	4005.0000	13:48:24	LONX
19	4003.5000	13:48:57	LONX
25	4003.5000	13:48:57	LONX
146	4003.5000	13:49:00	LONX
230	4003.0000	13:49:08	LONX
21	4002.5000	13:49:18	LONX
178	4002.5000	13:49:21	LONX
88	4001.5000	13:49:23	LONX
139	4000.5000	13:49:33	LONX
31	4000.5000	13:49:33	LONX
182	4004.5000	13:49:59	LONX
170	4004.0000	13:50:05	LONX
210	4005.5000	13:50:28	LONX
177	4003.5000	13:50:41	LONX
67	4001.0000	13:50:55	LONX
175	4003.0000	13:51:18	LONX
200	4004.0000	13:51:29	LONX
280	4003.5000	13:51:32	LONX
205	4003.0000	13:52:18	LONX
52	4003.0000	13:52:18	LONX
124	4003.0000	13:52:18	LONX
188	4001.5000	13:52:27	LONX
180	4002.5000	13:52:51	LONX
182	4003.0000	13:53:08	LONX
170	4001.0000	13:53:22	LONX
114	4000.0000	13:53:42	LONX
125	4000.5000	13:53:57	LONX
119	4000.5000	13:53:57	LONX
171	4000.0000	13:54:01	LONX
166	3999.5000	13:54:17	LONX
53	4003.0000	13:55:10	LONX
197	4003.0000	13:55:10	LONX
70	4003.0000	13:55:10	LONX
182	4003.0000	13:55:10	LONX
166	4002.5000	13:55:14	LONX
52	4003.0000	13:55:41	LONX
182	4003.0000	13:55:41	LONX
166	4002.0000	13:55:48	LONX
181	4001.0000	13:56:14	LONX
13	4000.5000	13:56:27	LONX
166	4000.5000	13:56:27	LONX
4	4000.5000	13:56:27	LONX
270	4003.0000	13:57:05	LONX
195	4002.5000	13:57:05	LONX
178	4002.0000	13:57:25	LONX
180	4003.0000	13:57:44	LONX
127	4004.0000	13:58:07	LONX
162	4004.0000	13:58:07	LONX
255	4005.5000	13:58:23	LONX
195	4004.5000	13:58:56	LONX
72	4004.5000	13:59:15	LONX
133	4004.5000	13:59:15	LONX
53	4005.0000	13:59:26	LONX
124	4005.0000	13:59:26	LONX
27	4004.5000	13:59:40	LONX
83	4005.5000	13:59:59	LONX
127	4005.5000	13:59:59	LONX
213	4005.0000	14:00:04	LONX
183	4006.0000	14:00:14	LONX
88	4005.5000	14:00:17	LONX
47	4005.5000	14:00:17	LONX
50	4005.5000	14:00:17	LONX
183	4005.0000	14:00:38	LONX
245	4005.0000	14:00:50	LONX
250	4008.0000	14:01:15	LONX
62	4008.0000	14:01:15	LONX
175	4008.5000	14:01:30	LONX
183	4009.0000	14:01:44	LONX
45	4011.5000	14:02:05	LONX
204	4011.0000	14:02:08	LONX
170	4013.0000	14:02:14	LONX
173	4012.5000	14:02:21	LONX
120	4009.5000	14:02:35	LONX
49	4009.5000	14:02:35	LONX
168	4008.0000	14:02:50	LONX
74	4010.5000	14:03:14	LONX
39	4010.5000	14:03:14	LONX
81	4010.5000	14:03:14	LONX
184	4013.5000	14:03:36	LONX
215	4013.5000	14:03:41	LONX
176	4015.0000	14:04:06	LONX
90	4017.5000	14:04:28	LONX
205	4017.5000	14:04:28	LONX
235	4020.5000	14:05:01	LONX
63	4023.5000	14:05:15	LONX
177	4023.5000	14:05:15	LONX
179	4022.5000	14:05:21	LONX
193	4018.0000	14:05:36	LONX
138	4016.0000	14:06:01	LONX
195	4016.5000	14:06:12	LONX
205	4017.0000	14:06:46	LONX
170	4017.0000	14:06:46	LONX
22	4016.5000	14:06:46	LONX
179	4016.5000	14:06:46	LONX
180	4015.5000	14:07:05	LONX
268	4015.5000	14:07:36	LONX
179	4015.0000	14:07:43	LONX
182	4018.0000	14:08:08	LONX
19	4018.0000	14:08:08	LONX
195	4017.0000	14:08:30	LONX
174	4017.0000	14:08:30	LONX
186	4018.5000	14:08:56	LONX
200	4018.5000	14:09:18	LONX
259	4018.0000	14:09:20	LONX
250	4017.5000	14:09:56	LONX
37	4016.0000	14:10:06	LONX
133	4016.0000	14:10:06	LONX
175	4016.5000	14:10:41	LONX
43	4016.0000	14:10:45	LONX
52	4016.0000	14:10:45	LONX
135	4016.0000	14:10:45	LONX
200	4017.0000	14:11:03	LONX
200	4017.0000	14:11:03	LONX
131	4018.5000	14:11:30	LONX
89	4018.5000	14:11:30	LONX
181	4017.5000	14:11:47	LONX
178	4017.0000	14:12:07	LONX
215	4019.0000	14:12:31	LONX
175	4018.0000	14:12:39	LONX
246	4017.0000	14:12:58	LONX
139	4024.0000	14:13:43	LONX
116	4024.0000	14:13:43	LONX
210	4023.5000	14:13:57	LONX
71	4023.5000	14:13:57	LONX
210	4023.0000	14:13:57	LONX
171	4023.5000	14:14:20	LONX
55	4023.0000	14:14:51	LONX
225	4023.0000	14:14:51	LONX
224	4022.5000	14:14:51	LONX
320	4023.5000	14:15:27	LONX
210	4026.0000	14:15:52	LONX
180	4026.5000	14:16:15	LONX
9	4026.0000	14:16:15	LONX
296	4026.0000	14:16:15	LONX
44	4024.0000	14:16:38	LONX
50	4024.0000	14:16:38	LONX
185	4024.5000	14:16:43	LONX
170	4023.0000	14:16:55	LONX
169	4020.5000	14:17:04	LONX
52	4019.5000	14:17:20	LONX
15	4019.5000	14:17:21	LONX
102	4019.5000	14:17:21	LONX
171	4021.5000	14:17:39	LONX
200	4020.0000	14:17:54	LONX
200	4023.5000	14:18:49	LONX
10	4023.5000	14:18:49	LONX
255	4023.5000	14:18:50	LONX
142	4023.5000	14:18:57	LONX
45	4023.5000	14:18:57	LONX
23	4023.5000	14:18:57	LONX
75	4023.0000	14:18:59	LONX
115	4023.0000	14:18:59	LONX
96	4024.0000	14:19:42	LONX
164	4024.0000	14:19:42	LONX
185	4024.0000	14:19:49	LONX
220	4026.0000	14:20:53	LONX
250	4026.0000	14:20:53	LONX
34	4026.0000	14:20:53	LONX
56	4026.0000	14:20:53	LONX
175	4026.0000	14:20:53	LONX
184	4026.0000	14:20:54	LONX
186	4025.0000	14:21:02	LONX
205	4029.0000	14:21:53	LONX
250	4029.5000	14:21:53	LONX
65	4029.5000	14:21:53	LONX
175	4029.0000	14:21:53	LONX
135	4029.5000	14:21:53	LONX
170	4032.0000	14:22:40	LONX
185	4032.0000	14:22:43	LONX
190	4031.5000	14:22:53	LONX
170	4027.5000	14:23:08	LONX
285	4028.5000	14:23:35	LONX
215	4028.0000	14:23:50	LONX
18	4028.5000	14:24:15	LONX
24	4028.5000	14:24:15	LONX
250	4029.5000	14:24:27	LONX
149	4029.5000	14:24:27	LONX
16	4027.5000	14:24:32	LONX
157	4027.5000	14:24:32	LONX
190	4028.5000	14:24:58	LONX
260	4028.0000	14:25:19	LONX
250	4028.0000	14:25:19	LONX
99	4028.0000	14:25:19	LONX
94	4030.0000	14:25:57	LONX
178	4030.0000	14:25:57	LONX
215	4031.5000	14:26:34	LONX
220	4031.0000	14:26:34	LONX
170	4031.0000	14:26:51	LONX
45	4031.0000	14:27:03	LONX
27	4031.0000	14:27:03	LONX
98	4031.0000	14:27:03	LONX
150	4031.0000	14:27:28	LONX
78	4032.5000	14:27:55	LONX
250	4033.5000	14:27:55	LONX
200	4033.5000	14:27:55	LONX
275	4033.0000	14:27:56	LONX
76	4032.5000	14:28:27	LONX
166	4032.5000	14:28:27	LONX
18	4032.5000	14:28:27	LONX
8	4033.5000	14:28:45	LONX
174	4033.5000	14:28:45	LONX
8	4033.5000	14:28:45	LONX
83	4033.0000	14:28:49	LONX
92	4033.0000	14:28:49	LONX
185	4032.5000	14:28:50	LONX
174	4033.5000	14:29:07	LONX
185	4033.0000	14:29:15	LONX
171	4033.0000	14:29:22	LONX
185	4034.5000	14:29:44	LONX
54	4034.5000	14:29:56	LONX
177	4034.5000	14:29:56	LONX
54	4034.5000	14:29:56	LONX
235	4034.0000	14:29:56	LONX
230	4035.5000	14:30:03	LONX
190	4035.0000	14:30:03	LONX
52	4037.5000	14:30:12	LONX
143	4037.5000	14:30:12	LONX
175	4039.5000	14:30:19	LONX
195	4039.0000	14:30:19	LONX
33	4040.0000	14:30:27	LONX
242	4040.0000	14:30:27	LONX
205	4039.5000	14:30:27	LONX
210	4041.0000	14:30:33	LONX
200	4041.5000	14:30:36	LONX
235	4041.5000	14:30:39	LONX
269	4041.5000	14:30:45	LONX
290	4041.0000	14:30:50	LONX
35	4041.5000	14:30:53	LONX
150	4041.5000	14:30:55	LONX
170	4041.0000	14:30:57	LONX
200	4040.5000	14:30:59	LONX
195	4041.0000	14:31:11	LONX
250	4040.5000	14:31:11	LONX
100	4040.5000	14:31:11	LONX
180	4039.5000	14:31:16	LONX
195	4039.0000	14:31:19	LONX
180	4038.5000	14:31:22	LONX
194	4038.5000	14:31:29	LONX
1	4038.5000	14:31:29	LONX
175	4038.5000	14:31:33	LONX
186	4038.0000	14:31:34	LONX
24	4038.0000	14:31:34	LONX
104	4037.5000	14:31:34	LONX
106	4037.5000	14:31:34	LONX
184	4037.0000	14:31:34	LONX
130	4034.5000	14:31:45	LONX
100	4034.5000	14:31:47	LONX
180	4034.0000	14:31:48	LONX
220	4033.5000	14:31:48	LONX
191	4032.0000	14:31:54	LONX
174	4031.5000	14:32:08	LONX
31	4031.5000	14:32:15	LONX
195	4032.5000	14:32:24	LONX
230	4032.5000	14:32:24	LONX
20	4032.5000	14:32:24	LONX
173	4033.0000	14:32:24	LONX
170	4032.5000	14:32:33	LONX
16	4035.5000	14:32:39	LONX
36	4035.5000	14:32:39	LONX
118	4035.5000	14:32:39	LONX
175	4035.5000	14:32:50	LONX
35	4035.5000	14:32:50	LONX
221	4035.5000	14:32:53	LONX
228	4035.0000	14:32:58	LONX
7	4035.0000	14:32:58	LONX
185	4034.5000	14:32:59	LONX
148	4034.5000	14:33:10	LONX
47	4034.5000	14:33:11	LONX
170	4034.0000	14:33:14	LONX
180	4033.0000	14:33:14	LONX
15	4030.0000	14:33:20	LONX
167	4030.0000	14:33:20	LONX
182	4030.0000	14:33:20	LONX
290	4030.5000	14:33:42	LONX
205	4031.0000	14:33:58	LONX
230	4031.0000	14:34:00	LONX
30	4030.5000	14:34:00	LONX
180	4030.5000	14:34:00	LONX
205	4028.0000	14:34:15	LONX
184	4029.5000	14:34:27	LONX
238	4029.0000	14:34:34	LONX
173	4028.5000	14:34:39	LONX
94	4028.5000	14:34:39	LONX
172	4028.0000	14:34:39	LONX
190	4031.0000	14:35:08	LONX
170	4033.5000	14:35:26	LONX
200	4033.5000	14:35:26	LONX
20	4033.5000	14:35:26	LONX
73	4034.0000	14:35:39	LONX
177	4034.0000	14:35:41	LONX
34	4034.0000	14:35:41	LONX
187	4034.0000	14:35:41	LONX
34	4034.0000	14:35:41	LONX
84	4034.0000	14:35:41	LONX
122	4034.0000	14:35:41	LONX
84	4034.0000	14:35:41	LONX
60	4033.5000	14:35:43	LONX
195	4033.5000	14:35:43	LONX
200	4033.0000	14:35:44	LONX
113	4030.5000	14:35:48	LONX
174	4031.0000	14:35:57	LONX
170	4032.0000	14:36:18	LONX
70	4032.0000	14:36:18	LONX
184	4032.0000	14:36:23	LONX
184	4032.5000	14:36:30	LONX
16	4032.0000	14:36:38	LONX
13	4032.0000	14:36:54	LONX
181	4032.0000	14:36:56	LONX
295	4032.0000	14:36:57	LONX
250	4032.0000	14:36:57	LONX
180	4031.5000	14:37:03	LONX
188	4031.0000	14:37:20	LONX
52	4032.0000	14:37:27	LONX
16	4032.0000	14:37:27	LONX
15	4032.0000	14:37:35	LONX
152	4032.0000	14:37:35	LONX
37	4032.0000	14:37:36	LONX
20	4033.0000	14:37:46	LONX
191	4033.0000	14:37:46	LONX
20	4033.0000	14:37:46	LONX
20	4034.5000	14:37:48	LONX
173	4034.5000	14:37:48	LONX
75	4035.5000	14:37:57	LONX
217	4035.5000	14:38:01	LONX
185	4036.0000	14:38:14	LONX
245	4035.5000	14:38:16	LONX
195	4035.0000	14:38:25	LONX
140	4036.0000	14:38:52	LONX
170	4036.0000	14:38:58	LONX
225	4036.0000	14:38:58	LONX
201	4037.5000	14:39:16	LONX
4	4037.5000	14:39:16	LONX
70	4039.0000	14:39:44	LONX
220	4039.0000	14:39:44	LONX
225	4039.0000	14:39:59	LONX
290	4039.0000	14:39:59	LONX
170	4039.0000	14:40:00	LONX
180	4039.0000	14:40:03	LONX
210	4038.5000	14:40:06	LONX
17	4038.0000	14:40:42	LONX
37	4038.0000	14:40:42	LONX
509	4038.5000	14:40:45	LONX
44	4038.5000	14:40:45	LONX
221	4038.5000	14:40:45	LONX
295	4038.0000	14:40:56	LONX
215	4037.5000	14:40:56	LONX
180	4038.0000	14:41:17	LONX
230	4038.0000	14:41:20	LONX
27	4037.5000	14:41:20	LONX
148	4037.5000	14:41:20	LONX
200	4037.0000	14:41:42	LONX
118	4036.5000	14:41:48	LONX
134	4036.5000	14:41:48	LONX
18	4036.5000	14:41:48	LONX
2	4038.0000	14:42:02	LONX
2	4038.0000	14:42:02	LONX
196	4038.0000	14:42:09	LONX
17	4038.0000	14:42:09	LONX
138	4038.0000	14:42:09	LONX
41	4038.0000	14:42:09	LONX
9	4039.5000	14:42:27	LONX
195	4039.0000	14:42:30	LONX
206	4039.0000	14:42:30	LONX
6	4038.5000	14:42:35	LONX
20	4038.5000	14:42:35	LONX
179	4038.5000	14:42:35	LONX
203	4038.0000	14:42:59	LONX
131	4038.0000	14:43:00	LONX
70	4038.0000	14:43:00	LONX
225	4037.5000	14:43:07	LONX
32	4039.0000	14:43:38	LONX
194	4039.0000	14:43:38	LONX
225	4038.5000	14:43:44	LONX
170	4038.0000	14:43:48	LONX
185	4037.5000	14:43:48	LONX
175	4035.0000	14:43:56	LONX
262	4033.0000	14:44:20	LONX
64	4031.5000	14:44:24	LONX
156	4031.5000	14:44:24	LONX
175	4031.0000	14:44:42	LONX
210	4030.5000	14:44:43	LONX
73	4029.5000	14:44:45	LONX
24	4029.5000	14:44:45	LONX
49	4029.5000	14:44:45	LONX
24	4029.5000	14:44:45	LONX
15	4030.0000	14:45:36	LONX
25	4030.0000	14:45:36	LONX
130	4030.0000	14:45:36	LONX
25	4030.0000	14:45:36	LONX
46	4030.0000	14:45:37	LONX
16	4030.0000	14:45:37	LONX
128	4030.0000	14:45:38	LONX
25	4030.0000	14:45:38	LONX
235	4030.0000	14:45:38	LONX
187	4030.0000	14:45:38	LONX
3	4030.0000	14:45:38	LONX
30	4031.0000	14:46:11	LONX
122	4031.0000	14:46:11	LONX
51	4031.0000	14:46:12	LONX
32	4031.0000	14:46:12	LONX
100	4031.0000	14:46:12	LONX
124	4031.0000	14:46:12	LONX
106	4031.0000	14:46:13	LONX
235	4031.0000	14:46:13	LONX
201	4031.5000	14:46:34	LONX
69	4031.5000	14:46:34	LONX
153	4032.0000	14:46:43	LONX
31	4032.0000	14:46:44	LONX
36	4032.0000	14:46:56	LONX
175	4032.0000	14:46:56	LONX
210	4031.5000	14:47:01	LONX
252	4033.0000	14:47:39	LONX
38	4032.5000	14:47:47	LONX
54	4032.5000	14:47:52	LONX
316	4033.0000	14:48:03	LONX
4	4033.0000	14:48:03	LONX
93	4033.0000	14:48:03	LONX
162	4033.0000	14:48:03	LONX
123	4032.5000	14:48:04	LONX
229	4032.5000	14:48:04	LONX
4	4032.5000	14:48:10	LONX
210	4032.5000	14:48:10	LONX
7	4032.0000	14:48:12	LONX
127	4032.0000	14:48:12	LONX
47	4032.0000	14:48:12	LONX
188	4030.0000	14:48:22	LONX
230	4028.5000	14:48:45	LONX
154	4028.0000	14:48:47	LONX
61	4028.0000	14:48:47	LONX
200	4027.0000	14:49:06	LONX
82	4026.5000	14:49:12	LONX
132	4026.5000	14:49:12	LONX
208	4025.5000	14:49:24	LONX
31	4025.0000	14:49:30	LONX
123	4025.0000	14:49:30	LONX
31	4025.0000	14:49:30	LONX
57	4024.5000	14:49:47	LONX
163	4024.5000	14:49:47	LONX
5	4024.5000	14:49:55	LONX
241	4024.0000	14:49:58	LONX
185	4023.5000	14:50:02	LONX
12	4023.5000	14:50:02	LONX
220	4023.5000	14:50:17	LONX
58	4023.0000	14:50:19	LONX
16	4023.0000	14:50:19	LONX
171	4021.5000	14:50:23	LONX
183	4021.0000	14:50:31	LONX
27	4021.0000	14:50:31	LONX
49	4020.0000	14:50:50	LONX
181	4020.0000	14:50:50	LONX
195	4024.0000	14:51:17	LONX
215	4024.0000	14:51:17	LONX
11	4026.5000	14:51:49	LONX
215	4025.5000	14:51:58	LONX
205	4025.5000	14:51:58	LONX
200	4026.0000	14:51:58	LONX
45	4026.0000	14:51:58	LONX
285	4025.0000	14:51:58	LONX
219	4022.0000	14:52:07	LONX
175	4022.0000	14:52:28	LONX
220	4022.0000	14:52:46	LONX
238	4023.0000	14:52:59	LONX
250	4022.5000	14:53:01	LONX
250	4021.0000	14:53:38	LONX
15	4021.0000	14:53:38	LONX
190	4021.0000	14:53:38	LONX
164	4020.5000	14:53:40	LONX
310	4022.5000	14:54:00	LONX
7	4023.5000	14:54:17	LONX
250	4024.0000	14:54:21	LONX
185	4023.5000	14:54:26	LONX
52	4024.0000	14:54:40	LONX
125	4024.0000	14:54:40	LONX
139	4024.0000	14:54:40	LONX
139	4023.5000	14:54:41	LONX
66	4023.5000	14:54:41	LONX
180	4024.0000	14:55:07	LONX
170	4024.5000	14:55:13	LONX
62	4024.0000	14:55:13	LONX
148	4024.0000	14:55:13	LONX
3	4024.0000	14:55:34	LONX
220	4024.0000	14:55:36	LONX
52	4024.0000	14:55:36	LONX
186	4023.5000	14:55:47	LONX
210	4024.0000	14:56:01	LONX
207	4023.5000	14:56:02	LONX
194	4024.0000	14:56:23	LONX
184	4024.0000	14:56:34	LONX
171	4023.0000	14:56:46	LONX
258	4024.0000	14:57:02	LONX
178	4024.0000	14:57:11	LONX
175	4024.0000	14:57:21	LONX
171	4024.0000	14:57:31	LONX
184	4024.0000	14:57:47	LONX
173	4024.0000	14:57:53	LONX
184	4024.0000	14:58:05	LONX
23	4024.0000	14:58:16	LONX
117	4024.0000	14:58:16	LONX
44	4024.0000	14:58:16	LONX
170	4023.0000	14:58:26	LONX
225	4022.5000	14:58:50	LONX
205	4022.5000	14:59:08	LONX
80	4022.5000	14:59:08	LONX
192	4022.5000	14:59:08	LONX
199	4024.0000	14:59:23	LONX
184	4024.0000	14:59:28	LONX
184	4024.0000	14:59:32	LONX
9	4024.0000	14:59:41	LONX
134	4024.0000	14:59:42	LONX
66	4024.0000	14:59:45	LONX
290	4023.5000	14:59:47	LONX
205	4022.5000	15:00:05	LONX
171	4022.5000	15:00:05	LONX
250	4022.0000	15:00:05	LONX
17	4021.5000	15:00:15	LONX
40	4021.5000	15:00:15	LONX
18	4021.5000	15:00:15	LONX
100	4021.5000	15:00:15	LONX
175	4021.0000	15:00:18	LONX
200	4023.0000	15:00:47	LONX
250	4023.0000	15:00:47	LONX
190	4024.0000	15:00:58	LONX
80	4024.0000	15:00:58	LONX
100	4024.0000	15:00:58	LONX
80	4024.0000	15:00:59	LONX
29	4024.5000	15:01:00	LONX
201	4024.5000	15:01:00	LONX
165	4024.0000	15:01:01	LONX
280	4024.0000	15:01:20	LONX
183	4023.5000	15:01:25	LONX
204	4023.0000	15:01:34	LONX
202	4022.5000	15:01:35	LONX
53	4022.5000	15:01:52	LONX
116	4022.5000	15:01:52	LONX
55	4022.0000	15:02:13	LONX
120	4022.0000	15:02:13	LONX
116	4022.0000	15:02:13	LONX
149	4022.0000	15:02:13	LONX
172	4022.5000	15:02:20	LONX
200	4023.5000	15:02:39	LONX
200	4023.5000	15:02:39	LONX
200	4023.0000	15:02:45	LONX
45	4023.0000	15:02:45	LONX
52	4023.0000	15:03:08	LONX
150	4023.0000	15:03:08	LONX
170	4023.0000	15:03:13	LONX
200	4023.5000	15:03:20	LONX
31	4023.5000	15:03:20	LONX
185	4024.0000	15:03:42	LONX
152	4024.0000	15:03:42	LONX
83	4024.0000	15:03:43	LONX
100	4024.0000	15:03:49	LONX
215	4023.5000	15:03:54	LONX
170	4023.0000	15:03:55	LONX
52	4023.0000	15:04:11	LONX
154	4023.0000	15:04:11	LONX
205	4022.5000	15:04:12	LONX
41	4022.5000	15:04:36	LONX
5	4022.5000	15:04:36	LONX
5	4022.5000	15:04:38	LONX
1	4022.5000	15:04:38	LONX
17	4022.5000	15:04:41	LONX
191	4022.5000	15:04:44	LONX
73	4022.5000	15:04:47	LONX
2	4022.5000	15:04:50	LONX
135	4022.5000	15:04:51	LONX
172	4022.5000	15:04:51	LONX
105	4024.0000	15:05:04	LONX
179	4024.5000	15:05:04	LONX
80	4024.0000	15:05:04	LONX
184	4023.5000	15:05:18	LONX
68	4024.5000	15:05:29	LONX
86	4024.5000	15:05:29	LONX
30	4024.5000	15:05:29	LONX
47	4023.5000	15:05:32	LONX
124	4023.5000	15:05:35	LONX
48	4023.5000	15:05:37	LONX
150	4024.0000	15:05:46	LONX
34	4024.0000	15:05:46	LONX
180	4024.0000	15:05:55	LONX
203	4024.5000	15:06:03	LONX
205	4024.0000	15:06:04	LONX
185	4024.0000	15:06:23	LONX
200	4024.0000	15:06:32	LONX
10	4024.0000	15:06:32	LONX
109	4023.5000	15:06:38	LONX
81	4023.5000	15:06:38	LONX
53	4023.0000	15:06:39	LONX
250	4023.0000	15:06:54	LONX
39	4023.0000	15:06:54	LONX
250	4023.0000	15:06:54	LONX
7	4023.5000	15:06:54	LONX
250	4023.0000	15:07:23	LONX
31	4023.0000	15:07:23	LONX
178	4023.0000	15:07:33	LONX
179	4023.0000	15:07:41	LONX
58	4022.5000	15:07:43	LONX
124	4022.5000	15:07:43	LONX
11	4022.5000	15:08:03	LONX
230	4022.5000	15:08:03	LONX
219	4022.0000	15:08:09	LONX
250	4022.0000	15:08:50	LONX
45	4022.0000	15:08:50	LONX
155	4022.0000	15:08:50	LONX
150	4021.5000	15:08:57	LONX
125	4021.5000	15:08:57	LONX
191	4021.5000	15:09:03	LONX
202	4021.5000	15:09:14	LONX
200	4022.0000	15:09:29	LONX
214	4021.5000	15:09:29	LONX
193	4023.0000	15:09:46	LONX
165	4024.0000	15:10:03	LONX
35	4024.0000	15:10:03	LONX
240	4024.0000	15:10:10	LONX
232	4024.0000	15:10:20	LONX
244	4023.5000	15:10:23	LONX
285	4024.0000	15:10:53	LONX
145	4024.0000	15:10:54	LONX
30	4024.0000	15:10:54	LONX
170	4023.5000	15:11:02	LONX
154	4023.0000	15:11:09	LONX
31	4023.0000	15:11:10	LONX
210	4023.5000	15:11:32	LONX
115	4024.0000	15:11:42	LONX
183	4023.5000	15:11:51	LONX
14	4023.5000	15:11:51	LONX
58	4023.5000	15:11:51	LONX
179	4023.5000	15:11:51	LONX
101	4023.0000	15:11:52	LONX
75	4023.5000	15:12:10	LONX
10	4023.5000	15:12:16	LONX
52	4024.0000	15:12:17	LONX
135	4024.0000	15:12:17	LONX
81	4024.0000	15:12:24	LONX
52	4024.0000	15:12:34	LONX
200	4024.0000	15:12:40	LONX
180	4024.0000	15:12:41	LONX
255	4024.0000	15:13:00	LONX
220	4024.0000	15:13:12	LONX
172	4024.0000	15:13:16	LONX
180	4023.5000	15:13:24	LONX
52	4023.5000	15:13:43	LONX
200	4023.5000	15:13:43	LONX
184	4023.5000	15:13:51	LONX
79	4023.0000	15:13:52	LONX
200	4022.0000	15:14:07	LONX
171	4021.5000	15:14:07	LONX
191	4021.5000	15:14:17	LONX
165	4023.0000	15:14:42	LONX
90	4023.0000	15:14:42	LONX
250	4023.5000	15:14:42	LONX
50	4023.5000	15:14:42	LONX
225	4024.0000	15:15:27	LONX
250	4024.5000	15:15:36	LONX
187	4024.5000	15:15:36	LONX
187	4024.5000	15:15:47	LONX
190	4024.5000	15:15:57	LONX
197	4024.0000	15:15:58	LONX
52	4024.0000	15:16:26	LONX
233	4024.0000	15:16:26	LONX
163	4024.5000	15:16:41	LONX
39	4024.5000	15:16:41	LONX
170	4024.0000	15:16:42	LONX
127	4026.0000	15:17:01	LONX
154	4026.0000	15:17:01	LONX
241	4026.5000	15:17:29	LONX
190	4026.5000	15:17:29	LONX
60	4026.5000	15:17:29	LONX
127	4026.5000	15:17:29	LONX
260	4025.5000	15:17:55	LONX
137	4027.5000	15:18:23	LONX
275	4029.5000	15:18:42	LONX
66	4029.5000	15:18:42	LONX
9	4029.5000	15:18:42	LONX
205	4029.5000	15:18:42	LONX
45	4029.5000	15:18:42	LONX
233	4029.0000	15:18:51	LONX
12	4029.0000	15:18:51	LONX
100	4029.0000	15:19:14	LONX
67	4029.5000	15:19:16	LONX
200	4029.5000	15:19:16	LONX
106	4029.0000	15:19:16	LONX
38	4029.0000	15:19:16	LONX
109	4029.5000	15:19:31	LONX
52	4029.5000	15:19:31	LONX
251	4030.0000	15:19:41	LONX
208	4029.5000	15:19:44	LONX
53	4032.0000	15:20:13	LONX
48	4032.0000	15:20:13	LONX
99	4032.0000	15:20:13	LONX
225	4033.0000	15:20:25	LONX
190	4032.5000	15:20:25	LONX
173	4032.5000	15:20:25	LONX
173	4032.0000	15:20:44	LONX
172	4031.5000	15:20:45	LONX
179	4032.5000	15:21:04	LONX
181	4033.5000	15:21:24	LONX
51	4033.5000	15:21:24	LONX
204	4034.5000	15:21:39	LONX
206	4034.5000	15:21:44	LONX
311	4037.0000	15:21:59	LONX
215	4036.5000	15:21:59	LONX
110	4039.0000	15:22:39	LONX
31	4038.5000	15:22:41	LONX
226	4038.5000	15:22:41	LONX
28	4038.5000	15:22:41	LONX
30	4038.5000	15:22:41	LONX
200	4041.0000	15:22:56	LONX
57	4041.0000	15:22:56	LONX
180	4040.5000	15:22:56	LONX
76	4040.0000	15:23:02	LONX
124	4040.0000	15:23:02	LONX
52	4040.5000	15:23:15	LONX
178	4040.5000	15:23:15	LONX
52	4041.5000	15:23:44	LONX
197	4041.5000	15:23:44	LONX
35	4041.0000	15:23:46	LONX
195	4041.0000	15:23:46	LONX
188	4042.0000	15:24:03	LONX
190	4041.5000	15:24:05	LONX
32	4039.5000	15:24:17	LONX
163	4039.5000	15:24:17	LONX
200	4040.0000	15:24:52	LONX
120	4040.0000	15:24:52	LONX
60	4040.0000	15:24:52	LONX
200	4041.0000	15:25:06	LONX
41	4041.0000	15:25:06	LONX
227	4042.0000	15:25:13	LONX
190	4041.5000	15:25:13	LONX
15	4041.5000	15:25:13	LONX
121	4041.0000	15:25:35	LONX
83	4041.0000	15:25:35	LONX
26	4040.0000	15:25:41	LONX
117	4040.0000	15:25:41	LONX
220	4041.0000	15:25:55	LONX
31	4040.0000	15:26:07	LONX
125	4040.0000	15:26:07	LONX
65	4040.0000	15:26:15	LONX
210	4041.5000	15:26:25	LONX
89	4041.0000	15:26:28	LONX
91	4041.0000	15:26:28	LONX
134	4040.0000	15:26:47	LONX
63	4040.0000	15:26:47	LONX
190	4039.0000	15:26:51	LONX
178	4037.5000	15:27:03	LONX
171	4036.0000	15:27:22	LONX
74	4035.0000	15:27:27	LONX
200	4035.5000	15:27:43	LONX
215	4034.5000	15:27:46	LONX
185	4033.0000	15:28:06	LONX
106	4032.5000	15:28:11	LONX
74	4032.5000	15:28:11	LONX
174	4032.0000	15:28:43	LONX
27	4032.0000	15:28:43	LONX
54	4032.0000	15:28:43	LONX
180	4032.0000	15:28:43	LONX
70	4032.0000	15:28:43	LONX
112	4032.0000	15:28:43	LONX
4	4030.0000	15:29:05	LONX
161	4029.5000	15:29:05	LONX
14	4029.5000	15:29:12	LONX
180	4029.0000	15:29:12	LONX
210	4028.5000	15:29:29	LONX
175	4028.0000	15:29:30	LONX
172	4024.5000	15:29:42	LONX
181	4027.5000	15:29:58	LONX
265	4030.0000	15:30:10	LONX
220	4029.5000	15:30:20	LONX
205	4029.0000	15:30:20	LONX
188	4029.0000	15:30:20	LONX
195	4028.0000	15:30:32	LONX
108	4029.5000	15:30:50	LONX
265	4029.5000	15:30:56	LONX
126	4029.0000	15:30:56	LONX
221	4028.5000	15:31:11	LONX
195	4028.0000	15:31:11	LONX
240	4028.5000	15:31:48	LONX
226	4028.5000	15:31:52	LONX
134	4028.5000	15:31:52	LONX
122	4028.0000	15:32:05	LONX
145	4028.0000	15:32:05	LONX
189	4029.0000	15:32:23	LONX
285	4028.5000	15:32:24	LONX
195	4029.0000	15:32:46	LONX
180	4028.5000	15:32:52	LONX
178	4028.0000	15:32:57	LONX
195	4026.5000	15:33:14	LONX
83	4024.5000	15:33:20	LONX
199	4025.5000	15:33:47	LONX
200	4025.5000	15:33:47	LONX
185	4025.0000	15:33:49	LONX
23	4024.5000	15:33:49	LONX
111	4026.0000	15:34:10	LONX
109	4026.0000	15:34:10	LONX
194	4024.5000	15:34:20	LONX
250	4025.5000	15:34:43	LONX
245	4025.0000	15:34:44	LONX
2	4026.0000	15:35:03	LONX
190	4026.0000	15:35:05	LONX
213	4025.5000	15:35:05	LONX
195	4026.0000	15:35:19	LONX
250	4029.5000	15:35:45	LONX
200	4029.5000	15:35:45	LONX
205	4029.5000	15:35:55	LONX
215	4029.0000	15:35:55	LONX
188	4029.0000	15:36:16	LONX
212	4028.5000	15:36:19	LONX
50	4028.0000	15:36:19	LONX
91	4028.0000	15:36:37	LONX
214	4029.0000	15:36:43	LONX
95	4030.0000	15:36:54	LONX
100	4030.0000	15:36:55	LONX
65	4030.0000	15:36:55	LONX
163	4030.5000	15:37:12	LONX
36	4030.5000	15:37:12	LONX
36	4030.5000	15:37:12	LONX
368	4031.5000	15:37:26	LONX
188	4031.5000	15:37:36	LONX
195	4031.0000	15:37:36	LONX
100	4031.0000	15:38:07	LONX
150	4031.0000	15:38:07	LONX
150	4030.5000	15:38:07	LONX
72	4030.5000	15:38:08	LONX
45	4030.5000	15:38:22	LONX
180	4030.5000	15:38:22	LONX
68	4030.0000	15:38:37	LONX
105	4030.0000	15:38:37	LONX
188	4030.5000	15:38:37	LONX
200	4030.5000	15:39:02	LONX
200	4030.0000	15:39:02	LONX
52	4030.0000	15:39:02	LONX
8	4030.0000	15:39:02	LONX
202	4030.5000	15:39:18	LONX
114	4030.0000	15:39:23	LONX
51	4030.0000	15:39:23	LONX
10	4030.0000	15:39:23	LONX
114	4030.0000	15:39:40	LONX
18	4030.0000	15:39:40	LONX
10	4030.0000	15:39:40	LONX
10	4030.0000	15:39:40	LONX
55	4030.0000	15:39:40	LONX
202	4029.5000	15:39:41	LONX
187	4029.5000	15:39:50	LONX
157	4029.0000	15:40:15	LONX
30	4029.0000	15:40:16	LONX
3	4029.0000	15:40:17	LONX
60	4029.5000	15:40:20	LONX
118	4030.0000	15:40:52	LONX
147	4030.0000	15:40:53	LONX
176	4030.0000	15:40:53	LONX
66	4030.0000	15:40:53	LONX
189	4031.0000	15:40:57	LONX
36	4031.0000	15:40:57	LONX
210	4031.0000	15:41:06	LONX
2	4032.0000	15:41:18	LONX
58	4032.0000	15:41:18	LONX
142	4032.0000	15:41:19	LONX
50	4031.5000	15:41:27	LONX
166	4031.5000	15:41:27	LONX
22	4031.0000	15:41:28	LONX
40	4031.0000	15:41:28	LONX
121	4031.0000	15:41:28	LONX
209	4031.0000	15:41:49	LONX
201	4030.5000	15:41:49	LONX
137	4030.5000	15:42:11	LONX
105	4030.5000	15:42:19	LONX
16	4030.5000	15:42:19	LONX
137	4030.5000	15:42:19	LONX
250	4031.0000	15:42:37	LONX
144	4031.5000	15:42:47	LONX
95	4031.5000	15:42:47	LONX
19	4031.5000	15:42:47	LONX
10	4031.5000	15:42:47	LONX
202	4031.5000	15:42:57	LONX
252	4033.0000	15:43:19	LONX
13	4033.0000	15:43:20	LONX
245	4032.5000	15:43:31	LONX
188	4032.5000	15:43:38	LONX
188	4032.5000	15:43:53	LONX
234	4032.0000	15:43:58	LONX
250	4032.5000	15:44:15	LONX
41	4032.5000	15:44:15	LONX
210	4033.5000	15:44:30	LONX
200	4033.5000	15:44:40	LONX
190	4034.0000	15:44:51	LONX
59	4033.5000	15:45:05	LONX
125	4033.5000	15:45:05	LONX
1	4033.5000	15:45:05	LONX
188	4033.5000	15:45:05	LONX
244	4035.0000	15:45:19	LONX
161	4035.5000	15:45:28	LONX
255	4035.0000	15:45:36	LONX
129	4035.5000	15:45:51	LONX
95	4035.5000	15:45:52	LONX
1	4035.0000	15:45:53	LONX
33	4035.0000	15:45:53	LONX
146	4035.0000	15:45:54	LONX
155	4034.5000	15:46:07	LONX
40	4034.5000	15:46:07	LONX
194	4034.5000	15:46:27	LONX
55	4034.0000	15:46:29	LONX
155	4034.0000	15:46:29	LONX
224	4033.5000	15:46:41	LONX
13	4034.0000	15:47:04	LONX
205	4034.0000	15:47:04	LONX
205	4034.0000	15:47:07	LONX
52	4033.5000	15:47:08	LONX
50	4033.5000	15:47:08	LONX
118	4033.5000	15:47:09	LONX
195	4034.5000	15:47:18	LONX
2	4034.0000	15:47:31	LONX
173	4034.0000	15:47:31	LONX
310	4033.5000	15:47:46	LONX
183	4033.5000	15:47:58	LONX
180	4035.0000	15:48:07	LONX
180	4034.5000	15:48:08	LONX
18	4036.0000	15:48:29	LONX
202	4036.0000	15:48:31	LONX
188	4036.5000	15:48:39	LONX
240	4036.0000	15:48:40	LONX
46	4037.0000	15:49:00	LONX
125	4037.0000	15:49:00	LONX
285	4036.0000	15:49:05	LONX
111	4034.5000	15:49:24	LONX
60	4034.5000	15:49:24	LONX
188	4034.5000	15:49:31	LONX
201	4034.0000	15:49:34	LONX
21	4034.5000	15:49:49	LONX
175	4034.5000	15:49:49	LONX
172	4034.5000	15:49:58	LONX
55	4034.0000	15:50:03	LONX
173	4034.0000	15:50:03	LONX
191	4032.0000	15:50:20	LONX
250	4033.0000	15:50:41	LONX
250	4033.5000	15:50:52	LONX
133	4033.5000	15:50:52	LONX
128	4033.0000	15:50:56	LONX
155	4032.5000	15:51:21	LONX
17	4032.5000	15:51:21	LONX
166	4032.5000	15:51:23	LONX
84	4032.5000	15:51:24	LONX
300	4033.5000	15:52:06	LONX
280	4033.5000	15:52:06	LONX
100	4033.5000	15:52:06	LONX
306	4033.5000	15:52:06	LONX
217	4033.5000	15:52:19	LONX
3	4034.0000	15:52:25	LONX
144	4034.0000	15:52:25	LONX
33	4034.0000	15:52:25	LONX
2	4033.5000	15:52:35	LONX
200	4034.5000	15:52:39	LONX
145	4035.0000	15:52:54	LONX
56	4035.0000	15:52:54	LONX
250	4034.5000	15:53:02	LONX
110	4034.5000	15:53:02	LONX
24	4034.0000	15:53:16	LONX
195	4034.0000	15:53:16	LONX
185	4034.0000	15:53:26	LONX
23	4034.0000	15:53:26	LONX
175	4033.5000	15:53:30	LONX
41	4033.0000	15:53:42	LONX
260	4033.0000	15:53:51	LONX
240	4034.0000	15:54:12	LONX
54	4036.0000	15:54:31	LONX
217	4036.0000	15:54:31	LONX
54	4036.0000	15:54:31	LONX
248	4036.0000	15:54:31	LONX
220	4036.0000	15:54:44	LONX
200	4036.5000	15:55:05	LONX
204	4036.5000	15:55:05	LONX
101	4036.5000	15:55:13	LONX
78	4036.5000	15:55:13	LONX
235	4036.0000	15:55:18	LONX
90	4036.0000	15:55:45	LONX
141	4036.0000	15:55:46	LONX
189	4036.0000	15:55:46	LONX
310	4035.5000	15:55:48	LONX
176	4034.5000	15:56:04	LONX
175	4033.5000	15:56:10	LONX
67	4033.5000	15:56:30	LONX
168	4033.5000	15:56:30	LONX
235	4033.0000	15:56:49	LONX
205	4033.5000	15:56:50	LONX
203	4033.0000	15:56:58	LONX
220	4033.0000	15:57:06	LONX
202	4032.5000	15:57:08	LONX
57	4032.0000	15:57:24	LONX
96	4032.0000	15:57:26	LONX
86	4032.0000	15:57:27	LONX
200	4031.5000	15:57:30	LONX
180	4030.0000	15:57:38	LONX
219	4031.0000	15:57:51	LONX
58	4030.5000	15:58:01	LONX
294	4031.0000	15:58:08	LONX
43	4031.0000	15:58:08	LONX
177	4030.5000	15:58:08	LONX
103	4031.0000	15:58:51	LONX
177	4031.0000	15:58:51	LONX
200	4031.0000	15:58:51	LONX
116	4031.0000	15:58:52	LONX
113	4031.0000	15:58:52	LONX
245	4030.5000	15:58:58	LONX
172	4030.0000	15:59:01	LONX
125	4029.0000	15:59:14	LONX
59	4029.0000	15:59:14	LONX
184	4028.5000	15:59:14	LONX
189	4028.5000	15:59:34	LONX
215	4028.5000	15:59:42	LONX
163	4028.0000	15:59:46	LONX
22	4028.0000	15:59:46	LONX
188	4027.5000	15:59:51	LONX
173	4026.5000	15:59:58	LONX
96	4027.5000	16:00:10	LONX
109	4027.5000	16:00:10	LONX
190	4027.0000	16:00:13	LONX
216	4027.0000	16:00:25	LONX
195	4027.0000	16:00:34	LONX
213	4026.5000	16:00:36	LONX
22	4026.5000	16:00:36	LONX
180	4026.0000	16:00:43	LONX
125	4025.5000	16:00:44	LONX
180	4024.5000	16:00:53	LONX
233	4026.5000	16:01:06	LONX
83	4026.0000	16:01:06	LONX
84	4026.0000	16:01:06	LONX
83	4026.0000	16:01:06	LONX
40	4025.0000	16:01:15	LONX
132	4025.0000	16:01:16	LONX
21	4024.5000	16:01:20	LONX
104	4024.5000	16:01:20	LONX
48	4024.5000	16:01:20	LONX
189	4023.5000	16:01:30	LONX
1	4024.5000	16:01:44	LONX
209	4024.5000	16:01:45	LONX
250	4024.0000	16:01:47	LONX
265	4025.5000	16:02:02	LONX
180	4025.0000	16:02:07	LONX
245	4025.0000	16:02:16	LONX
180	4024.5000	16:02:23	LONX
360	4025.5000	16:02:47	LONX
251	4025.5000	16:02:49	LONX
200	4026.0000	16:03:01	LONX
143	4025.5000	16:03:04	LONX
37	4025.5000	16:03:05	LONX
16	4025.0000	16:03:08	LONX
184	4025.0000	16:03:08	LONX
170	4024.5000	16:03:19	LONX
15	4024.5000	16:03:19	LONX
169	4024.0000	16:03:21	LONX
21	4024.0000	16:03:35	LONX
250	4024.0000	16:03:35	LONX
189	4024.5000	16:03:35	LONX
198	4024.0000	16:03:47	LONX
58	4023.5000	16:04:07	LONX
124	4023.5000	16:04:07	LONX
12	4023.5000	16:04:07	LONX
195	4023.5000	16:04:07	LONX
55	4023.5000	16:04:07	LONX
134	4023.5000	16:04:07	LONX
175	4025.5000	16:04:37	LONX
245	4026.0000	16:04:42	LONX
190	4026.0000	16:04:44	LONX
201	4026.0000	16:04:44	LONX
272	4026.0000	16:04:56	LONX
31	4026.0000	16:05:03	LONX
189	4026.0000	16:05:04	LONX
290	4025.5000	16:05:04	LONX
40	4028.0000	16:05:25	LONX
31	4028.0000	16:05:25	LONX
200	4028.0000	16:05:25	LONX
192	4028.0000	16:05:25	LONX
188	4027.5000	16:05:27	LONX
96	4027.5000	16:05:27	LONX
21	4027.5000	16:05:27	LONX
205	4027.5000	16:05:44	LONX
45	4027.0000	16:05:48	LONX
220	4027.5000	16:06:04	LONX
225	4027.5000	16:06:04	LONX
264	4027.5000	16:06:09	LONX
189	4027.5000	16:06:09	LONX
180	4028.0000	16:06:32	LONX
119	4028.0000	16:06:32	LONX
222	4028.0000	16:06:38	LONX
59	4027.5000	16:06:52	LONX
221	4027.5000	16:06:52	LONX
161	4028.0000	16:07:07	LONX
195	4028.5000	16:07:28	LONX
250	4029.0000	16:07:28	LONX
8	4029.0000	16:07:28	LONX
45	4028.5000	16:07:28	LONX
205	4028.5000	16:07:37	LONX
245	4028.5000	16:07:37	LONX
175	4028.5000	16:07:37	LONX
24	4028.5000	16:07:37	LONX
280	4029.0000	16:07:52	LONX
240	4029.0000	16:08:11	LONX
240	4029.0000	16:08:11	LONX
200	4028.5000	16:08:12	LONX
200	4028.0000	16:08:31	LONX
128	4028.0000	16:08:31	LONX
145	4028.0000	16:08:47	LONX
30	4028.0000	16:08:58	LONX
413	4028.5000	16:09:02	LONX
250	4028.5000	16:09:07	LONX
37	4028.5000	16:09:07	LONX
255	4028.0000	16:09:32	LONX
55	4028.0000	16:09:32	LONX
235	4028.0000	16:09:32	LONX
15	4028.0000	16:09:32	LONX
208	4027.5000	16:09:46	LONX
180	4027.5000	16:09:46	LONX
340	4028.0000	16:09:55	LONX
195	4027.5000	16:10:02	LONX
250	4028.0000	16:10:10	LONX
208	4028.0000	16:10:10	LONX
107	4028.0000	16:10:16	LONX
70	4028.0000	16:10:16	LONX
200	4028.5000	16:10:34	LONX
88	4028.5000	16:10:34	LONX
250	4028.5000	16:10:39	LONX
40	4028.5000	16:10:39	LONX
193	4028.5000	16:10:44	LONX
220	4028.5000	16:10:52	LONX
17	4028.5000	16:10:52	LONX
203	4028.5000	16:10:52	LONX
193	4029.0000	16:11:13	LONX
130	4029.0000	16:11:13	LONX
201	4029.0000	16:11:21	LONX
201	4029.0000	16:11:21	LONX
200	4030.5000	16:11:45	LONX
127	4030.5000	16:11:45	LONX
48	4030.5000	16:11:45	LONX
192	4031.0000	16:11:51	LONX
240	4030.5000	16:12:06	LONX
60	4030.5000	16:12:06	LONX
200	4030.5000	16:12:06	LONX
57	4030.5000	16:12:15	LONX
116	4030.5000	16:12:15	LONX
198	4030.5000	16:12:23	LONX
67	4030.5000	16:12:23	LONX
131	4030.5000	16:12:23	LONX
302	4030.5000	16:12:45	LONX
120	4030.5000	16:12:49	LONX
196	4031.0000	16:12:55	LONX
359	4031.5000	16:13:21	LONX
200	4031.5000	16:13:22	LONX
167	4031.5000	16:13:22	LONX
204	4031.0000	16:13:33	LONX
40	4031.0000	16:13:43	LONX
318	4031.0000	16:13:43	LONX
175	4030.5000	16:14:04	LONX
30	4030.5000	16:14:05	LONX
374	4030.5000	16:14:05	LONX
197	4031.5000	16:14:12	LONX
73	4031.5000	16:14:12	LONX
105	4031.5000	16:14:34	LONX
68	4031.5000	16:14:37	LONX
200	4031.5000	16:14:37	LONX
296	4032.0000	16:14:40	LONX
320	4032.5000	16:15:00	LONX
200	4032.5000	16:15:00	LONX
121	4032.5000	16:15:00	LONX
83	4031.5000	16:15:08	LONX
115	4031.5000	16:15:08	LONX
271	4031.0000	16:15:12	LONX
188	4031.0000	16:15:12	LONX
83	4031.0000	16:15:12	LONX
250	4031.5000	16:15:40	LONX
310	4031.5000	16:15:40	LONX
138	4031.5000	16:15:40	LONX
127	4031.5000	16:15:45	LONX
56	4031.5000	16:15:45	LONX
144	4031.5000	16:15:49	LONX
35	4031.5000	16:15:49	LONX
215	4031.0000	16:16:08	LONX
250	4031.0000	16:16:08	LONX
129	4031.0000	16:16:08	LONX
243	4031.0000	16:16:08	LONX
60	4030.5000	16:16:26	LONX
134	4030.5000	16:16:26	LONX
208	4030.0000	16:16:28	LONX
373	4031.0000	16:16:40	LONX
105	4031.0000	16:16:48	LONX
13	4031.0000	16:16:50	LONX
213	4031.0000	16:16:52	LONX
200	4030.5000	16:16:58	LONX
174	4029.5000	16:17:03	LONX
63	4029.5000	16:17:03	LONX
111	4029.5000	16:17:03	LONX
194	4028.5000	16:17:15	LONX
250	4030.0000	16:18:03	LONX
200	4030.0000	16:18:03	LONX
250	4030.0000	16:18:03	LONX
200	4030.0000	16:18:09	LONX
708	4030.0000	16:18:09	LONX
314	4029.5000	16:18:26	LONX
204	4030.0000	16:18:26	LONX
250	4030.0000	16:18:42	LONX
241	4030.0000	16:18:42	LONX
172	4030.5000	16:18:52	LONX
98	4030.5000	16:18:57	LONX
83	4030.5000	16:18:57	LONX
185	4030.5000	16:19:00	LONX
185	4030.5000	16:19:00	LONX
200	4031.0000	16:19:20	LONX
88	4031.0000	16:19:20	LONX
180	4031.5000	16:19:26	LONX
173	4031.0000	16:19:34	LONX
100	4029.5000	16:19:35	LONX
370	4029.5000	16:19:54	LONX
200	4029.5000	16:19:54	LONX
230	4031.0000	16:20:00	LONX
191	4031.5000	16:20:06	LONX
209	4031.5000	16:20:06	LONX
213	4031.5000	16:20:20	LONX
250	4033.0000	16:20:29	LONX
46	4033.0000	16:20:29	LONX
177	4032.5000	16:20:42	LONX
200	4032.5000	16:20:42	LONX
117	4033.5000	16:20:49	LONX
180	4032.5000	16:20:50	LONX
180	4032.5000	16:20:56	LONX
181	4032.5000	16:20:56	LONX
103	4032.5000	16:21:09	LONX
83	4032.5000	16:21:13	LONX
209	4033.5000	16:21:17	LONX
346	4034.0000	16:21:31	LONX
183	4033.5000	16:21:39	LONX
250	4033.5000	16:21:43	LONX
23	4033.5000	16:21:43	LONX
273	4033.5000	16:21:43	LONX
199	4034.5000	16:21:59	LONX
198	4033.5000	16:22:06	LONX
127	4033.0000	16:22:12	LONX
65	4033.0000	16:22:12	LONX
192	4033.0000	16:22:12	LONX
174	4033.5000	16:22:24	LONX
12	4033.5000	16:22:42	LONX
194	4033.5000	16:22:45	LONX
44	4033.5000	16:22:45	LONX
241	4033.5000	16:22:45	LONX
127	4033.5000	16:22:47	LONX
61	4033.5000	16:22:47	LONX
188	4033.5000	16:22:47	LONX
200	4034.5000	16:23:01	LONX
32	4034.5000	16:23:01	LONX
167	4034.0000	16:23:07	LONX
211	4034.0000	16:23:13	LONX
153	4035.0000	16:23:20	LONX
73	4035.0000	16:23:20	LONX
9	4034.5000	16:23:30	LONX
246	4034.0000	16:23:34	LONX
193	4034.0000	16:23:41	LONX
182	4034.0000	16:23:41	LONX
250	4034.5000	16:23:54	LONX
163	4034.5000	16:23:54	LONX
37	4034.5000	16:23:59	LONX
150	4034.5000	16:23:59	LONX
187	4034.5000	16:23:59	LONX
215	4034.5000	16:24:25	LONX
200	4034.5000	16:24:25	LONX
228	4034.5000	16:24:25	LONX
189	4034.5000	16:24:29	LONX
14	4034.5000	16:24:29	LONX
13	4034.5000	16:24:29	LONX
253	4034.5000	16:24:37	LONX
177	4035.0000	16:24:44	LONX
227	4035.5000	16:24:52	LONX
20	4035.5000	16:24:54	LONX
76	4036.5000	16:25:01	LONX
271	4036.5000	16:25:01	LONX
250	4038.0000	16:25:11	LONX
177	4038.0000	16:25:11	LONX
250	4037.5000	16:25:19	LONX
74	4037.5000	16:25:19	LONX
324	4037.5000	16:25:19	LONX
185	4038.0000	16:25:33	LONX
250	4039.0000	16:25:45	LONX
85	4039.0000	16:25:45	LONX
229	4039.0000	16:25:48	LONX
78	4039.5000	16:25:57	LONX
67	4039.5000	16:25:57	LONX
130	4039.5000	16:25:58	LONX
67	4039.5000	16:25:58	LONX
191	4039.0000	16:26:04	LONX
191	4039.0000	16:26:04	LONX
174	4037.5000	16:26:15	LONX
207	4036.5000	16:26:22	LONX
207	4036.5000	16:26:22	LONX
189	4035.5000	16:26:34	LONX
61	4035.5000	16:26:34	LONX
128	4035.5000	16:26:34	LONX
242	4034.5000	16:26:57	LONX
359	4035.0000	16:26:57	LONX
194	4034.0000	16:27:03	LONX
6	4034.0000	16:27:03	LONX
188	4034.0000	16:27:03	LONX
108	4034.0000	16:27:16	LONX
172	4033.5000	16:27:19	LONX
184	4034.0000	16:27:19	LONX
182	4033.0000	16:27:31	LONX
194	4033.0000	16:27:32	LONX
6	4033.0000	16:27:32	LONX
188	4033.0000	16:27:32	LONX
189	4032.5000	16:27:44	LONX
258	4032.5000	16:27:44	LONX
185	4032.5000	16:27:54	LONX
197	4032.0000	16:28:11	LONX
430	4032.0000	16:28:11	LONX
46	4032.0000	16:28:11	LONX
200	4032.0000	16:28:11	LONX
117	4033.0000	16:28:23	LONX
124	4033.0000	16:28:23	LONX
301	4034.0000	16:28:33	LONX
287	4034.0000	16:28:38	LONX
20	4034.0000	16:28:38	LONX
267	4034.0000	16:28:38	LONX
75	4034.5000	16:28:52	LONX
110	4034.5000	16:28:52	LONX
179	4034.5000	16:28:54	LONX
248	4034.5000	16:28:58	LONX
100	4036.5000	16:29:02	LONX
177	4036.5000	16:29:03	LONX
23	4036.5000	16:29:03	LONX
154	4036.5000	16:29:03	LONX
226	4038.5000	16:29:18	LONX
298	4038.5000	16:29:18	LONX
157	4039.0000	16:29:25	LONX
200	4040.0000	16:29:27	LONX
198	4039.5000	16:29:32	LONX
95	4039.5000	16:29:32	LONX
229	4037.5000	16:29:34	LONX
91	4037.5000	16:29:34	LONX
197	4037.0000	16:29:39	LONX
121	4037.0000	16:29:44	LONX
68	4037.0000	16:29:44	LONX
216	4036.5000	16:29:47	LONX
121	4036.5000	16:29:49	LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSDMGMVVDFGRZM

Date		Source	Headline
25th Apr 2024	7:00 am	RNS	Q1 2024 Trading Statement
2nd Apr 2024	3:58 pm	RNS	Total Voting Rights
28th Mar 2024	5:04 pm	RNS	Director/PDMR Shareholding
27th Mar 2024	12:32 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	6:13 pm	RNS	Director/PDMR Shareholding
26th Mar 2024	11:58 am	RNS	Director/PDMR Shareholding
25th Mar 2024	3:10 pm	RNS	Director/PDMR Shareholding
19th Mar 2024	7:00 am	RNS	Unilever to accelerate Growth Action Plan
18th Mar 2024	3:00 pm	RNS	Notice of AGM
14th Mar 2024	2:14 pm	RNS	Annual Financial Report
13th Mar 2024	7:00 am	RNS	Block Listing of Shares
11th Mar 2024	5:55 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	2:36 pm	RNS	Total Voting Rights
19th Feb 2024	3:14 pm	RNS	Director/PDMR Shareholding
8th Feb 2024	7:00 am	RNS	Final Results
1st Feb 2024	5:04 pm	RNS	Total Voting Rights
31st Jan 2024	3:00 pm	RNS	Directorate Change
16th Jan 2024	5:10 pm	RNS	Block listing Interim Review
2nd Jan 2024	2:54 pm	RNS	Total Voting Rights
27th Dec 2023	7:00 am	RNS	Director/PDMR Shareholding
15th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
12th Dec 2023	5:51 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:48 pm	RNS	Director/PDMR Shareholding
11th Dec 2023	5:43 pm	RNS	Director/PDMR Shareholding
4th Dec 2023	5:28 pm	RNS	Total Voting Rights
23rd Nov 2023	3:51 pm	RNS	Director/PDMR Shareholding
22nd Nov 2023	5:44 pm	RNS	Director/PDMR Shareholding
10th Nov 2023	5:33 pm	RNS	Director/PDMR Shareholding
8th Nov 2023	6:05 pm	RNS	Director/PDMR Shareholding
1st Nov 2023	3:36 pm	RNS	Total Voting Rights
30th Oct 2023	4:33 pm	RNS	Statement re Director Remuneration Report AGM Vote
26th Oct 2023	7:01 am	RNS	Unilever Announces New CFO
26th Oct 2023	7:00 am	RNS	3rd Quarter Results
18th Oct 2023	2:00 pm	RNS	Completion of the 4th Tranche Share Buyback
17th Oct 2023	5:57 pm	RNS	Transaction in Own Shares
16th Oct 2023	6:01 pm	RNS	Transaction in Own Shares
13th Oct 2023	5:58 pm	RNS	Transaction in Own Shares
12th Oct 2023	5:50 pm	RNS	Transaction in Own Shares
12th Oct 2023	9:04 am	RNS	Changes to Membership of Board Committees
11th Oct 2023	6:06 pm	RNS	Transaction in Own Shares
11th Oct 2023	4:37 pm	RNS	Director/PDMR Shareholding
10th Oct 2023	5:42 pm	RNS	Transaction in Own Shares
9th Oct 2023	6:05 pm	RNS	Transaction in Own Shares
6th Oct 2023	5:55 pm	RNS	Transaction in Own Shares
5th Oct 2023	5:46 pm	RNS	Transaction in Own Shares
4th Oct 2023	5:54 pm	RNS	Transaction in Own Shares
3rd Oct 2023	5:40 pm	RNS	Transaction in Own Shares
2nd Oct 2023	6:10 pm	RNS	Transaction in Own Shares
2nd Oct 2023	3:57 pm	RNS	Total Voting Rights
28th Sep 2023	6:02 pm	RNS	Transaction in Own Shares

Latest Share Chat

Unilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account