Last checked at 18 Aug 2017 17:47
TRANSACTIONS IN OWN SECURITIES | |||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. | |||
Ordinary Shares | |||
Date of purchases: | 18-Aug-17 | ||
Number of ordinary shares purchased: | 104,887 | ||
Highest price paid per share: | GBp 4,462.5000 | ||
Lowest price paid per share: | GBp 4,420.0000 | ||
Volume weighted average price paid per share: | GBp 4,437.1794 | ||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. | |||
Following the above transaction, the Company holds 46,535,135 of its ordinary shares in treasury and has 1,263,621,226 ordinary shares in issue (excluding treasury shares). | |||
Aggregated information | |||
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 4437.1794 | 104,887 | |
BATS | 0.0000 | 0 | |
Chi-X | 0.0000 | 0 | |
Turquoise | 0.0000 | 0 | |
Aquis | 0.0000 | 0 | |
Transaction details | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719 | |||
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
170 | 4434.5000 | 08:00:20 | LONX |
160 | 4437.5000 | 08:00:59 | LONX |
163 | 4437.0000 | 08:00:59 | LONX |
140 | 4434.5000 | 08:01:34 | LONX |
160 | 4430.0000 | 08:02:20 | LONX |
132 | 4428.5000 | 08:02:24 | LONX |
134 | 4434.5000 | 08:03:11 | LONX |
4 | 4434.5000 | 08:03:11 | LONX |
150 | 4438.5000 | 08:04:12 | LONX |
155 | 4441.5000 | 08:05:02 | LONX |
160 | 4441.0000 | 08:05:09 | LONX |
136 | 4438.0000 | 08:05:19 | LONX |
140 | 4443.0000 | 08:05:43 | LONX |
139 | 4438.5000 | 08:06:16 | LONX |
88 | 4436.0000 | 08:06:42 | LONX |
5 | 4436.0000 | 08:06:42 | LONX |
77 | 4436.0000 | 08:06:42 | LONX |
133 | 4432.0000 | 08:06:52 | LONX |
101 | 4429.5000 | 08:07:15 | LONX |
138 | 4425.0000 | 08:07:44 | LONX |
5 | 4425.0000 | 08:07:44 | LONX |
149 | 4424.5000 | 08:08:02 | LONX |
142 | 4427.5000 | 08:08:27 | LONX |
160 | 4426.5000 | 08:09:03 | LONX |
175 | 4427.0000 | 08:09:39 | LONX |
64 | 4426.5000 | 08:10:47 | LONX |
86 | 4426.5000 | 08:10:47 | LONX |
28 | 4427.0000 | 08:10:57 | LONX |
140 | 4427.0000 | 08:10:57 | LONX |
155 | 4432.0000 | 08:11:29 | LONX |
141 | 4432.0000 | 08:11:41 | LONX |
195 | 4431.0000 | 08:12:53 | LONX |
10 | 4431.0000 | 08:12:53 | LONX |
160 | 4432.5000 | 08:13:31 | LONX |
185 | 4431.0000 | 08:13:37 | LONX |
181 | 4428.5000 | 08:14:16 | LONX |
10 | 4428.5000 | 08:14:16 | LONX |
143 | 4427.5000 | 08:15:01 | LONX |
114 | 4427.0000 | 08:15:12 | LONX |
30 | 4427.0000 | 08:15:12 | LONX |
146 | 4427.0000 | 08:16:03 | LONX |
150 | 4425.0000 | 08:16:12 | LONX |
147 | 4424.5000 | 08:16:45 | LONX |
152 | 4425.0000 | 08:17:15 | LONX |
170 | 4425.5000 | 08:18:07 | LONX |
160 | 4425.5000 | 08:18:24 | LONX |
153 | 4424.5000 | 08:19:01 | LONX |
12 | 4424.5000 | 08:19:01 | LONX |
132 | 4421.5000 | 08:19:39 | LONX |
138 | 4420.0000 | 08:20:12 | LONX |
87 | 4420.5000 | 08:20:25 | LONX |
52 | 4420.5000 | 08:20:25 | LONX |
155 | 4421.5000 | 08:21:28 | LONX |
138 | 4423.5000 | 08:21:56 | LONX |
171 | 4425.5000 | 08:22:26 | LONX |
14 | 4425.5000 | 08:22:26 | LONX |
40 | 4427.5000 | 08:23:03 | LONX |
8 | 4427.5000 | 08:23:03 | LONX |
120 | 4427.5000 | 08:23:03 | LONX |
136 | 4427.0000 | 08:23:31 | LONX |
63 | 4427.0000 | 08:24:00 | LONX |
69 | 4427.0000 | 08:24:00 | LONX |
11 | 4427.5000 | 08:25:10 | LONX |
132 | 4427.5000 | 08:25:10 | LONX |
155 | 4430.0000 | 08:25:58 | LONX |
17 | 4429.5000 | 08:25:58 | LONX |
150 | 4429.5000 | 08:25:59 | LONX |
133 | 4427.0000 | 08:26:27 | LONX |
2 | 4427.0000 | 08:26:27 | LONX |
6 | 4427.0000 | 08:26:27 | LONX |
132 | 4425.5000 | 08:27:00 | LONX |
125 | 4424.5000 | 08:27:48 | LONX |
20 | 4424.5000 | 08:27:48 | LONX |
215 | 4424.5000 | 08:28:38 | LONX |
200 | 4426.0000 | 08:29:43 | LONX |
170 | 4425.5000 | 08:30:03 | LONX |
64 | 4424.5000 | 08:30:39 | LONX |
22 | 4424.5000 | 08:30:39 | LONX |
83 | 4424.5000 | 08:30:39 | LONX |
56 | 4424.0000 | 08:31:35 | LONX |
17 | 4424.0000 | 08:31:35 | LONX |
98 | 4423.0000 | 08:31:42 | LONX |
81 | 4423.0000 | 08:31:42 | LONX |
130 | 4425.0000 | 08:32:18 | LONX |
175 | 4431.0000 | 08:33:26 | LONX |
156 | 4433.5000 | 08:34:22 | LONX |
190 | 4433.5000 | 08:34:22 | LONX |
155 | 4437.0000 | 08:35:17 | LONX |
43 | 4433.0000 | 08:36:16 | LONX |
87 | 4433.0000 | 08:36:16 | LONX |
170 | 4434.0000 | 08:36:54 | LONX |
160 | 4435.0000 | 08:38:16 | LONX |
156 | 4435.5000 | 08:38:16 | LONX |
165 | 4435.0000 | 08:39:00 | LONX |
71 | 4434.5000 | 08:39:41 | LONX |
44 | 4435.5000 | 08:40:21 | LONX |
111 | 4435.5000 | 08:40:21 | LONX |
149 | 4434.0000 | 08:40:55 | LONX |
142 | 4434.0000 | 08:41:51 | LONX |
76 | 4435.0000 | 08:42:33 | LONX |
54 | 4435.0000 | 08:42:33 | LONX |
130 | 4435.5000 | 08:43:16 | LONX |
130 | 4433.5000 | 08:43:36 | LONX |
133 | 4434.0000 | 08:44:22 | LONX |
111 | 4434.0000 | 08:45:20 | LONX |
26 | 4434.0000 | 08:45:20 | LONX |
128 | 4432.5000 | 08:45:36 | LONX |
184 | 4434.0000 | 08:47:32 | LONX |
150 | 4433.5000 | 08:47:46 | LONX |
54 | 4435.0000 | 08:49:03 | LONX |
156 | 4435.0000 | 08:49:03 | LONX |
82 | 4434.0000 | 08:49:18 | LONX |
35 | 4434.0000 | 08:49:18 | LONX |
135 | 4434.0000 | 08:50:04 | LONX |
157 | 4433.5000 | 08:51:21 | LONX |
145 | 4433.0000 | 08:51:21 | LONX |
155 | 4431.5000 | 08:52:50 | LONX |
75 | 4434.5000 | 08:53:10 | LONX |
200 | 4433.5000 | 08:53:18 | LONX |
17 | 4432.5000 | 08:54:10 | LONX |
3 | 4432.5000 | 08:54:19 | LONX |
119 | 4432.5000 | 08:54:19 | LONX |
73 | 4432.0000 | 08:55:54 | LONX |
77 | 4432.0000 | 08:55:54 | LONX |
173 | 4431.5000 | 08:55:54 | LONX |
66 | 4433.0000 | 08:58:28 | LONX |
99 | 4433.0000 | 08:58:28 | LONX |
50 | 4433.0000 | 08:58:28 | LONX |
148 | 4433.5000 | 08:58:55 | LONX |
112 | 4433.0000 | 08:58:55 | LONX |
59 | 4433.0000 | 08:58:55 | LONX |
137 | 4434.0000 | 08:59:31 | LONX |
23 | 4435.0000 | 09:00:14 | LONX |
53 | 4435.0000 | 09:00:14 | LONX |
132 | 4435.0000 | 09:00:51 | LONX |
196 | 4435.5000 | 09:01:41 | LONX |
52 | 4436.5000 | 09:02:21 | LONX |
62 | 4436.5000 | 09:02:33 | LONX |
143 | 4436.5000 | 09:02:51 | LONX |
185 | 4437.0000 | 09:03:31 | LONX |
120 | 4436.5000 | 09:05:07 | LONX |
143 | 4436.5000 | 09:05:32 | LONX |
150 | 4436.5000 | 09:05:32 | LONX |
166 | 4436.0000 | 09:05:40 | LONX |
135 | 4433.0000 | 09:06:35 | LONX |
146 | 4434.5000 | 09:07:25 | LONX |
155 | 4433.5000 | 09:07:48 | LONX |
141 | 4434.5000 | 09:08:47 | LONX |
107 | 4435.0000 | 09:09:40 | LONX |
57 | 4435.0000 | 09:09:40 | LONX |
147 | 4434.0000 | 09:10:12 | LONX |
83 | 4433.0000 | 09:11:00 | LONX |
68 | 4433.0000 | 09:11:00 | LONX |
148 | 4435.0000 | 09:11:43 | LONX |
140 | 4434.0000 | 09:12:00 | LONX |
160 | 4434.5000 | 09:13:19 | LONX |
73 | 4434.5000 | 09:14:15 | LONX |
150 | 4434.5000 | 09:14:15 | LONX |
38 | 4435.0000 | 09:14:54 | LONX |
105 | 4435.0000 | 09:14:54 | LONX |
107 | 4434.5000 | 09:16:16 | LONX |
190 | 4434.5000 | 09:16:16 | LONX |
120 | 4435.0000 | 09:18:00 | LONX |
54 | 4435.0000 | 09:18:00 | LONX |
200 | 4435.5000 | 09:18:39 | LONX |
157 | 4437.0000 | 09:19:06 | LONX |
146 | 4436.5000 | 09:19:44 | LONX |
8 | 4436.5000 | 09:20:49 | LONX |
150 | 4436.5000 | 09:20:49 | LONX |
8 | 4436.5000 | 09:21:25 | LONX |
150 | 4436.5000 | 09:21:25 | LONX |
23 | 4436.0000 | 09:22:11 | LONX |
135 | 4436.0000 | 09:22:11 | LONX |
108 | 4435.5000 | 09:23:04 | LONX |
50 | 4435.5000 | 09:23:04 | LONX |
29 | 4435.0000 | 09:23:18 | LONX |
120 | 4435.0000 | 09:23:18 | LONX |
175 | 4435.5000 | 09:24:34 | LONX |
146 | 4435.0000 | 09:25:10 | LONX |
160 | 4435.0000 | 09:25:57 | LONX |
14 | 4435.0000 | 09:25:57 | LONX |
200 | 4435.5000 | 09:27:33 | LONX |
159 | 4436.0000 | 09:28:01 | LONX |
145 | 4434.5000 | 09:28:49 | LONX |
42 | 4434.5000 | 09:30:07 | LONX |
96 | 4434.5000 | 09:30:07 | LONX |
2 | 4435.5000 | 09:30:18 | LONX |
150 | 4435.5000 | 09:30:18 | LONX |
200 | 4435.5000 | 09:31:32 | LONX |
175 | 4435.0000 | 09:32:39 | LONX |
115 | 4435.0000 | 09:32:54 | LONX |
55 | 4435.0000 | 09:32:54 | LONX |
191 | 4435.0000 | 09:33:50 | LONX |
75 | 4435.0000 | 09:34:30 | LONX |
114 | 4435.0000 | 09:35:00 | LONX |
47 | 4435.0000 | 09:35:00 | LONX |
192 | 4435.0000 | 09:35:51 | LONX |
66 | 4435.0000 | 09:36:43 | LONX |
39 | 4435.0000 | 09:36:43 | LONX |
64 | 4435.0000 | 09:36:43 | LONX |
165 | 4436.0000 | 09:37:37 | LONX |
157 | 4437.0000 | 09:38:23 | LONX |
166 | 4436.5000 | 09:39:30 | LONX |
34 | 4436.0000 | 09:39:56 | LONX |
129 | 4436.0000 | 09:39:56 | LONX |
63 | 4435.5000 | 09:40:45 | LONX |
107 | 4435.5000 | 09:40:45 | LONX |
160 | 4435.5000 | 09:43:00 | LONX |
11 | 4435.5000 | 09:43:00 | LONX |
200 | 4435.5000 | 09:43:00 | LONX |
154 | 4433.5000 | 09:43:24 | LONX |
163 | 4434.0000 | 09:44:49 | LONX |
16 | 4434.5000 | 09:45:43 | LONX |
21 | 4434.5000 | 09:45:43 | LONX |
117 | 4434.5000 | 09:45:43 | LONX |
157 | 4433.5000 | 09:46:09 | LONX |
200 | 4431.0000 | 09:47:06 | LONX |
105 | 4432.5000 | 09:48:26 | LONX |
68 | 4432.5000 | 09:48:26 | LONX |
150 | 4432.5000 | 09:49:35 | LONX |
17 | 4432.5000 | 09:49:35 | LONX |
120 | 4431.0000 | 09:50:57 | LONX |
38 | 4431.0000 | 09:50:57 | LONX |
153 | 4431.0000 | 09:51:18 | LONX |
8 | 4431.0000 | 09:51:18 | LONX |
165 | 4428.5000 | 09:52:10 | LONX |
150 | 4428.5000 | 09:52:10 | LONX |
19 | 4428.5000 | 09:52:10 | LONX |
33 | 4430.5000 | 09:54:05 | LONX |
58 | 4430.5000 | 09:54:25 | LONX |
161 | 4430.5000 | 09:54:49 | LONX |
152 | 4429.0000 | 09:55:11 | LONX |
160 | 4429.0000 | 09:56:47 | LONX |
166 | 4430.0000 | 09:57:19 | LONX |
18 | 4430.0000 | 09:57:19 | LONX |
160 | 4429.0000 | 09:57:58 | LONX |
100 | 4429.5000 | 10:00:21 | LONX |
79 | 4429.5000 | 10:00:21 | LONX |
195 | 4429.5000 | 10:00:25 | LONX |
176 | 4430.5000 | 10:01:19 | LONX |
117 | 4430.5000 | 10:02:30 | LONX |
154 | 4430.0000 | 10:02:47 | LONX |
100 | 4430.0000 | 10:04:07 | LONX |
137 | 4434.5000 | 10:06:04 | LONX |
65 | 4436.0000 | 10:06:26 | LONX |
214 | 4435.0000 | 10:06:38 | LONX |
76 | 4435.0000 | 10:06:38 | LONX |
176 | 4434.0000 | 10:06:51 | LONX |
153 | 4432.5000 | 10:08:02 | LONX |
8 | 4432.5000 | 10:08:02 | LONX |
200 | 4434.5000 | 10:15:27 | LONX |
93 | 4434.0000 | 10:15:28 | LONX |
280 | 4433.5000 | 10:15:28 | LONX |
222 | 4434.0000 | 10:15:28 | LONX |
170 | 4434.0000 | 10:15:28 | LONX |
160 | 4433.5000 | 10:15:28 | LONX |
153 | 4432.0000 | 10:15:44 | LONX |
156 | 4430.5000 | 10:16:25 | LONX |
152 | 4431.0000 | 10:17:53 | LONX |
162 | 4428.5000 | 10:18:53 | LONX |
50 | 4429.5000 | 10:19:53 | LONX |
21 | 4429.5000 | 10:19:53 | LONX |
72 | 4429.5000 | 10:19:53 | LONX |
23 | 4429.5000 | 10:19:53 | LONX |
147 | 4430.5000 | 10:20:48 | LONX |
19 | 4430.5000 | 10:20:48 | LONX |
160 | 4431.5000 | 10:21:14 | LONX |
35 | 4431.5000 | 10:23:27 | LONX |
178 | 4431.5000 | 10:23:27 | LONX |
150 | 4431.5000 | 10:23:27 | LONX |
161 | 4432.0000 | 10:24:23 | LONX |
165 | 4432.0000 | 10:25:18 | LONX |
166 | 4432.5000 | 10:26:53 | LONX |
155 | 4432.0000 | 10:27:19 | LONX |
30 | 4431.5000 | 10:28:10 | LONX |
130 | 4431.5000 | 10:28:10 | LONX |
100 | 4434.0000 | 10:29:22 | LONX |
151 | 4433.5000 | 10:29:27 | LONX |
195 | 4435.5000 | 10:31:57 | LONX |
48 | 4435.5000 | 10:32:02 | LONX |
136 | 4435.5000 | 10:32:02 | LONX |
183 | 4435.0000 | 10:33:11 | LONX |
165 | 4435.5000 | 10:34:50 | LONX |
151 | 4436.0000 | 10:35:10 | LONX |
186 | 4435.0000 | 10:36:28 | LONX |
57 | 4435.0000 | 10:38:11 | LONX |
75 | 4435.0000 | 10:38:11 | LONX |
75 | 4435.5000 | 10:38:36 | LONX |
91 | 4435.5000 | 10:38:36 | LONX |
4 | 4435.5000 | 10:39:50 | LONX |
161 | 4435.5000 | 10:39:50 | LONX |
147 | 4435.0000 | 10:41:08 | LONX |
75 | 4435.0000 | 10:41:08 | LONX |
64 | 4435.5000 | 10:42:37 | LONX |
176 | 4435.5000 | 10:42:37 | LONX |
181 | 4435.0000 | 10:43:33 | LONX |
49 | 4438.0000 | 10:44:36 | LONX |
60 | 4438.0000 | 10:44:36 | LONX |
82 | 4438.0000 | 10:44:36 | LONX |
100 | 4435.5000 | 10:46:22 | LONX |
75 | 4435.5000 | 10:46:22 | LONX |
17 | 4435.5000 | 10:46:22 | LONX |
153 | 4434.5000 | 10:46:58 | LONX |
166 | 4434.0000 | 10:48:34 | LONX |
183 | 4433.0000 | 10:49:33 | LONX |
153 | 4431.5000 | 10:49:53 | LONX |
151 | 4432.0000 | 10:51:14 | LONX |
185 | 4433.5000 | 10:52:04 | LONX |
156 | 4433.5000 | 10:52:04 | LONX |
160 | 4433.0000 | 10:54:29 | LONX |
20 | 4433.0000 | 10:54:29 | LONX |
10 | 4432.5000 | 10:55:11 | LONX |
139 | 4432.5000 | 10:55:11 | LONX |
2 | 4432.5000 | 10:56:48 | LONX |
200 | 4432.5000 | 10:56:48 | LONX |
8 | 4430.5000 | 10:57:30 | LONX |
6 | 4430.5000 | 10:57:30 | LONX |
151 | 4430.5000 | 10:57:30 | LONX |
150 | 4431.5000 | 10:58:59 | LONX |
153 | 4430.5000 | 10:59:20 | LONX |
200 | 4430.5000 | 11:00:41 | LONX |
153 | 4431.0000 | 11:02:20 | LONX |
100 | 4431.0000 | 11:02:20 | LONX |
181 | 4431.5000 | 11:03:20 | LONX |
149 | 4431.0000 | 11:04:01 | LONX |
50 | 4432.5000 | 11:06:00 | LONX |
177 | 4432.5000 | 11:06:00 | LONX |
153 | 4433.5000 | 11:06:32 | LONX |
163 | 4433.5000 | 11:07:38 | LONX |
157 | 4432.0000 | 11:08:44 | LONX |
151 | 4432.0000 | 11:09:49 | LONX |
105 | 4431.0000 | 11:11:02 | LONX |
65 | 4431.0000 | 11:11:02 | LONX |
150 | 4430.0000 | 11:11:55 | LONX |
34 | 4430.5000 | 11:12:57 | LONX |
87 | 4430.5000 | 11:12:57 | LONX |
30 | 4430.5000 | 11:12:57 | LONX |
67 | 4429.5000 | 11:14:50 | LONX |
14 | 4429.5000 | 11:14:50 | LONX |
72 | 4429.5000 | 11:14:50 | LONX |
133 | 4430.0000 | 11:15:24 | LONX |
30 | 4430.0000 | 11:15:24 | LONX |
162 | 4431.5000 | 11:16:16 | LONX |
98 | 4432.5000 | 11:17:21 | LONX |
55 | 4432.5000 | 11:17:21 | LONX |
107 | 4432.5000 | 11:18:27 | LONX |
50 | 4432.5000 | 11:18:27 | LONX |
22 | 4430.5000 | 11:19:16 | LONX |
132 | 4430.5000 | 11:19:16 | LONX |
88 | 4430.0000 | 11:20:37 | LONX |
75 | 4430.0000 | 11:20:37 | LONX |
102 | 4431.0000 | 11:21:35 | LONX |
61 | 4431.0000 | 11:21:35 | LONX |
23 | 4431.0000 | 11:22:34 | LONX |
50 | 4430.0000 | 11:23:14 | LONX |
200 | 4429.5000 | 11:23:46 | LONX |
200 | 4432.0000 | 11:26:04 | LONX |
108 | 4432.0000 | 11:26:25 | LONX |
75 | 4432.0000 | 11:26:25 | LONX |
150 | 4432.0000 | 11:27:17 | LONX |
68 | 4432.0000 | 11:28:59 | LONX |
138 | 4432.0000 | 11:28:59 | LONX |
139 | 4431.5000 | 11:30:00 | LONX |
154 | 4430.5000 | 11:30:29 | LONX |
162 | 4431.0000 | 11:31:59 | LONX |
204 | 4431.0000 | 11:33:45 | LONX |
55 | 4431.5000 | 11:35:46 | LONX |
171 | 4432.5000 | 11:36:07 | LONX |
103 | 4432.5000 | 11:36:19 | LONX |
60 | 4432.5000 | 11:36:19 | LONX |
45 | 4432.5000 | 11:36:19 | LONX |
68 | 4433.5000 | 11:37:15 | LONX |
162 | 4433.5000 | 11:37:15 | LONX |
52 | 4433.0000 | 11:38:41 | LONX |
117 | 4433.0000 | 11:38:41 | LONX |
75 | 4433.0000 | 11:39:48 | LONX |
67 | 4434.0000 | 11:40:58 | LONX |
180 | 4435.5000 | 11:41:06 | LONX |
155 | 4434.0000 | 11:41:47 | LONX |
164 | 4434.5000 | 11:43:17 | LONX |
152 | 4435.0000 | 11:44:29 | LONX |
107 | 4435.0000 | 11:45:48 | LONX |
152 | 4435.0000 | 11:46:51 | LONX |
150 | 4434.0000 | 11:47:47 | LONX |
200 | 4434.5000 | 11:50:43 | LONX |
75 | 4434.5000 | 11:50:43 | LONX |
100 | 4434.5000 | 11:50:43 | LONX |
142 | 4434.5000 | 11:52:27 | LONX |
45 | 4434.5000 | 11:52:27 | LONX |
90 | 4433.5000 | 11:53:12 | LONX |
26 | 4433.5000 | 11:53:12 | LONX |
41 | 4433.5000 | 11:53:12 | LONX |
105 | 4434.0000 | 11:55:21 | LONX |
69 | 4434.0000 | 11:56:22 | LONX |
220 | 4434.0000 | 11:56:22 | LONX |
97 | 4433.0000 | 11:57:37 | LONX |
78 | 4433.0000 | 11:57:37 | LONX |
173 | 4433.0000 | 11:58:46 | LONX |
72 | 4434.5000 | 12:02:17 | LONX |
143 | 4434.5000 | 12:02:21 | LONX |
125 | 4434.5000 | 12:02:25 | LONX |
55 | 4434.5000 | 12:02:25 | LONX |
215 | 4433.5000 | 12:02:28 | LONX |
30 | 4432.5000 | 12:03:35 | LONX |
148 | 4432.5000 | 12:03:35 | LONX |
62 | 4434.5000 | 12:05:09 | LONX |
100 | 4434.5000 | 12:05:09 | LONX |
94 | 4433.5000 | 12:05:20 | LONX |
100 | 4433.0000 | 12:05:49 | LONX |
53 | 4433.5000 | 12:07:56 | LONX |
119 | 4433.5000 | 12:08:10 | LONX |
180 | 4433.5000 | 12:08:10 | LONX |
15 | 4433.0000 | 12:09:24 | LONX |
179 | 4433.0000 | 12:09:33 | LONX |
133 | 4432.0000 | 12:10:56 | LONX |
49 | 4432.0000 | 12:10:56 | LONX |
186 | 4432.5000 | 12:11:56 | LONX |
3 | 4433.5000 | 12:14:17 | LONX |
59 | 4434.0000 | 12:14:34 | LONX |
52 | 4434.5000 | 12:16:17 | LONX |
87 | 4434.5000 | 12:16:17 | LONX |
100 | 4434.5000 | 12:18:14 | LONX |
106 | 4434.0000 | 12:18:38 | LONX |
85 | 4434.0000 | 12:18:38 | LONX |
100 | 4434.5000 | 12:18:38 | LONX |
200 | 4434.5000 | 12:18:38 | LONX |
51 | 4434.5000 | 12:18:38 | LONX |
161 | 4435.5000 | 12:19:39 | LONX |
75 | 4435.0000 | 12:22:05 | LONX |
147 | 4434.5000 | 12:22:18 | LONX |
60 | 4434.5000 | 12:22:18 | LONX |
137 | 4434.5000 | 12:22:18 | LONX |
157 | 4433.0000 | 12:24:34 | LONX |
39 | 4433.0000 | 12:24:47 | LONX |
123 | 4433.0000 | 12:24:47 | LONX |
100 | 4432.0000 | 12:26:10 | LONX |
107 | 4432.0000 | 12:26:10 | LONX |
75 | 4433.0000 | 12:27:40 | LONX |
102 | 4433.0000 | 12:27:40 | LONX |
149 | 4432.5000 | 12:29:35 | LONX |
145 | 4433.0000 | 12:31:30 | LONX |
20 | 4433.0000 | 12:31:30 | LONX |
157 | 4432.0000 | 12:31:45 | LONX |
18 | 4431.0000 | 12:33:00 | LONX |
200 | 4433.0000 | 12:34:08 | LONX |
38 | 4433.0000 | 12:34:08 | LONX |
180 | 4432.5000 | 12:34:20 | LONX |
11 | 4431.5000 | 12:37:09 | LONX |
149 | 4431.5000 | 12:37:26 | LONX |
119 | 4431.0000 | 12:37:26 | LONX |
87 | 4431.0000 | 12:37:26 | LONX |
175 | 4431.0000 | 12:37:26 | LONX |
173 | 4432.0000 | 12:40:43 | LONX |
200 | 4434.0000 | 12:42:52 | LONX |
150 | 4433.5000 | 12:43:43 | LONX |
26 | 4435.0000 | 12:45:43 | LONX |
58 | 4435.5000 | 12:46:25 | LONX |
60 | 4435.5000 | 12:46:25 | LONX |
200 | 4435.5000 | 12:46:25 | LONX |
150 | 4435.0000 | 12:47:11 | LONX |
214 | 4436.5000 | 12:49:59 | LONX |
11 | 4436.5000 | 12:49:59 | LONX |
123 | 4436.5000 | 12:49:59 | LONX |
190 | 4436.5000 | 12:49:59 | LONX |
172 | 4438.0000 | 12:53:00 | LONX |
9 | 4439.0000 | 12:54:05 | LONX |
159 | 4439.0000 | 12:54:05 | LONX |
67 | 4438.0000 | 12:55:03 | LONX |
83 | 4438.0000 | 12:55:03 | LONX |
49 | 4436.0000 | 12:56:25 | LONX |
129 | 4436.0000 | 12:56:25 | LONX |
151 | 4435.5000 | 12:57:29 | LONX |
87 | 4435.5000 | 12:59:52 | LONX |
53 | 4435.5000 | 12:59:52 | LONX |
13 | 4435.5000 | 12:59:52 | LONX |
63 | 4435.5000 | 13:00:48 | LONX |
62 | 4435.5000 | 13:00:48 | LONX |
36 | 4435.5000 | 13:00:48 | LONX |
98 | 4437.5000 | 13:03:18 | LONX |
136 | 4438.0000 | 13:03:54 | LONX |
53 | 4438.0000 | 13:03:54 | LONX |
200 | 4438.0000 | 13:04:36 | LONX |
167 | 4437.0000 | 13:05:06 | LONX |
180 | 4437.0000 | 13:06:26 | LONX |
167 | 4437.5000 | 13:08:44 | LONX |
161 | 4438.0000 | 13:09:17 | LONX |
67 | 4437.0000 | 13:10:45 | LONX |
174 | 4437.0000 | 13:10:45 | LONX |
147 | 4435.5000 | 13:11:50 | LONX |
161 | 4437.5000 | 13:13:17 | LONX |
75 | 4437.5000 | 13:14:44 | LONX |
86 | 4437.5000 | 13:14:44 | LONX |
175 | 4437.0000 | 13:16:04 | LONX |
151 | 4436.0000 | 13:16:39 | LONX |
161 | 4436.5000 | 13:18:08 | LONX |
164 | 4435.0000 | 13:18:28 | LONX |
158 | 4436.0000 | 13:19:54 | LONX |
200 | 4434.5000 | 13:22:45 | LONX |
75 | 4434.5000 | 13:22:45 | LONX |
156 | 4434.5000 | 13:23:25 | LONX |
77 | 4435.5000 | 13:24:37 | LONX |
83 | 4435.5000 | 13:24:37 | LONX |
162 | 4436.5000 | 13:26:01 | LONX |
150 | 4435.5000 | 13:26:24 | LONX |
200 | 4435.5000 | 13:28:08 | LONX |
14 | 4435.5000 | 13:28:08 | LONX |
100 | 4437.0000 | 13:30:00 | LONX |
60 | 4437.0000 | 13:30:00 | LONX |
95 | 4436.5000 | 13:30:35 | LONX |
120 | 4436.5000 | 13:30:35 | LONX |
49 | 4436.5000 | 13:30:46 | LONX |
184 | 4436.5000 | 13:31:12 | LONX |
2 | 4436.0000 | 13:31:50 | LONX |
157 | 4436.0000 | 13:31:50 | LONX |
149 | 4435.0000 | 13:32:31 | LONX |
225 | 4434.5000 | 13:34:35 | LONX |
9 | 4436.0000 | 13:35:01 | LONX |
48 | 4435.5000 | 13:35:15 | LONX |
137 | 4435.5000 | 13:35:15 | LONX |
160 | 4434.5000 | 13:35:25 | LONX |
77 | 4433.5000 | 13:37:33 | LONX |
200 | 4433.5000 | 13:37:33 | LONX |
30 | 4433.5000 | 13:37:33 | LONX |
163 | 4433.5000 | 13:38:27 | LONX |
162 | 4433.0000 | 13:39:36 | LONX |
103 | 4432.5000 | 13:40:19 | LONX |
23 | 4432.5000 | 13:40:19 | LONX |
84 | 4433.0000 | 13:41:15 | LONX |
9 | 4433.5000 | 13:41:33 | LONX |
103 | 4433.5000 | 13:41:33 | LONX |
168 | 4433.0000 | 13:42:15 | LONX |
155 | 4432.5000 | 13:42:57 | LONX |
153 | 4433.5000 | 13:44:07 | LONX |
124 | 4434.0000 | 13:46:04 | LONX |
200 | 4434.0000 | 13:46:04 | LONX |
200 | 4434.0000 | 13:49:05 | LONX |
190 | 4434.5000 | 13:50:08 | LONX |
100 | 4434.5000 | 13:50:08 | LONX |
146 | 4434.5000 | 13:50:08 | LONX |
100 | 4434.0000 | 13:51:38 | LONX |
117 | 4434.0000 | 13:51:38 | LONX |
162 | 4434.0000 | 13:52:23 | LONX |
32 | 4433.5000 | 13:53:55 | LONX |
213 | 4433.5000 | 13:53:59 | LONX |
150 | 4432.5000 | 13:54:26 | LONX |
100 | 4434.0000 | 13:55:56 | LONX |
14 | 4434.0000 | 13:55:56 | LONX |
83 | 4434.5000 | 13:56:38 | LONX |
141 | 4434.5000 | 13:57:03 | LONX |
30 | 4434.5000 | 13:57:03 | LONX |
100 | 4434.5000 | 13:58:16 | LONX |
20 | 4434.5000 | 13:58:16 | LONX |
43 | 4435.0000 | 13:58:56 | LONX |
69 | 4436.0000 | 14:00:30 | LONX |
2 | 4436.0000 | 14:00:30 | LONX |
190 | 4436.0000 | 14:00:37 | LONX |
193 | 4436.0000 | 14:00:41 | LONX |
164 | 4434.5000 | 14:01:25 | LONX |
162 | 4434.5000 | 14:03:13 | LONX |
160 | 4435.5000 | 14:04:21 | LONX |
192 | 4436.0000 | 14:04:40 | LONX |
17 | 4436.0000 | 14:04:40 | LONX |
151 | 4435.5000 | 14:05:42 | LONX |
96 | 4435.0000 | 14:07:00 | LONX |
143 | 4435.0000 | 14:07:00 | LONX |
13 | 4435.0000 | 14:07:00 | LONX |
180 | 4436.0000 | 14:08:36 | LONX |
82 | 4436.0000 | 14:08:36 | LONX |
169 | 4435.5000 | 14:09:38 | LONX |
200 | 4436.0000 | 14:11:30 | LONX |
30 | 4435.5000 | 14:11:58 | LONX |
89 | 4435.5000 | 14:11:58 | LONX |
34 | 4435.5000 | 14:11:58 | LONX |
150 | 4435.5000 | 14:12:30 | LONX |
207 | 4437.5000 | 14:14:12 | LONX |
19 | 4437.5000 | 14:14:12 | LONX |
73 | 4437.0000 | 14:15:00 | LONX |
10 | 4437.0000 | 14:15:00 | LONX |
68 | 4437.0000 | 14:15:00 | LONX |
148 | 4438.0000 | 14:15:48 | LONX |
100 | 4437.5000 | 14:16:24 | LONX |
49 | 4437.5000 | 14:16:24 | LONX |
74 | 4438.0000 | 14:17:50 | LONX |
130 | 4438.5000 | 14:18:24 | LONX |
89 | 4438.5000 | 14:18:24 | LONX |
162 | 4440.0000 | 14:20:00 | LONX |
164 | 4439.5000 | 14:20:21 | LONX |
147 | 4438.5000 | 14:21:10 | LONX |
200 | 4439.0000 | 14:22:58 | LONX |
91 | 4439.0000 | 14:22:58 | LONX |
150 | 4438.5000 | 14:23:44 | LONX |
170 | 4439.0000 | 14:24:54 | LONX |
196 | 4439.5000 | 14:25:42 | LONX |
202 | 4439.5000 | 14:27:55 | LONX |
122 | 4439.5000 | 14:27:55 | LONX |
150 | 4439.0000 | 14:28:25 | LONX |
17 | 4440.5000 | 14:29:15 | LONX |
140 | 4440.5000 | 14:29:19 | LONX |
180 | 4440.0000 | 14:29:20 | LONX |
87 | 4439.0000 | 14:30:02 | LONX |
124 | 4439.0000 | 14:30:02 | LONX |
190 | 4438.5000 | 14:30:05 | LONX |
95 | 4437.5000 | 14:30:30 | LONX |
54 | 4437.5000 | 14:30:30 | LONX |
150 | 4438.0000 | 14:30:55 | LONX |
18 | 4438.0000 | 14:31:02 | LONX |
134 | 4438.0000 | 14:31:02 | LONX |
193 | 4438.0000 | 14:31:36 | LONX |
2 | 4438.0000 | 14:31:36 | LONX |
69 | 4438.0000 | 14:31:38 | LONX |
226 | 4438.0000 | 14:31:38 | LONX |
157 | 4437.0000 | 14:31:52 | LONX |
175 | 4436.0000 | 14:32:05 | LONX |
28 | 4437.0000 | 14:32:58 | LONX |
31 | 4437.5000 | 14:33:04 | LONX |
204 | 4437.5000 | 14:33:04 | LONX |
117 | 4437.5000 | 14:33:04 | LONX |
12 | 4439.5000 | 14:33:55 | LONX |
148 | 4439.5000 | 14:33:59 | LONX |
15 | 4439.5000 | 14:33:59 | LONX |
74 | 4439.0000 | 14:34:00 | LONX |
180 | 4438.5000 | 14:34:08 | LONX |
35 | 4439.0000 | 14:34:08 | LONX |
41 | 4439.0000 | 14:34:08 | LONX |
225 | 4438.0000 | 14:35:29 | LONX |
185 | 4438.0000 | 14:35:51 | LONX |
66 | 4437.5000 | 14:36:02 | LONX |
189 | 4437.5000 | 14:36:02 | LONX |
100 | 4435.0000 | 14:36:50 | LONX |
62 | 4435.0000 | 14:36:50 | LONX |
186 | 4434.0000 | 14:37:24 | LONX |
163 | 4434.5000 | 14:37:59 | LONX |
115 | 4433.0000 | 14:38:22 | LONX |
61 | 4433.0000 | 14:38:22 | LONX |
154 | 4432.0000 | 14:38:44 | LONX |
188 | 4431.5000 | 14:39:27 | LONX |
34 | 4431.0000 | 14:39:36 | LONX |
125 | 4431.0000 | 14:40:15 | LONX |
195 | 4430.5000 | 14:40:15 | LONX |
173 | 4430.0000 | 14:40:17 | LONX |
155 | 4429.0000 | 14:41:05 | LONX |
12 | 4432.5000 | 14:41:53 | LONX |
200 | 4432.5000 | 14:42:05 | LONX |
150 | 4432.5000 | 14:42:15 | LONX |
176 | 4432.5000 | 14:42:51 | LONX |
195 | 4432.5000 | 14:43:32 | LONX |
62 | 4433.0000 | 14:44:00 | LONX |
89 | 4433.0000 | 14:44:00 | LONX |
15 | 4432.5000 | 14:44:07 | LONX |
145 | 4432.5000 | 14:44:18 | LONX |
174 | 4432.0000 | 14:44:59 | LONX |
98 | 4432.5000 | 14:45:47 | LONX |
149 | 4432.5000 | 14:45:47 | LONX |
16 | 4431.5000 | 14:45:54 | LONX |
163 | 4431.5000 | 14:45:59 | LONX |
150 | 4430.0000 | 14:46:27 | LONX |
48 | 4428.5000 | 14:46:59 | LONX |
115 | 4428.5000 | 14:47:13 | LONX |
210 | 4429.0000 | 14:47:57 | LONX |
116 | 4429.5000 | 14:49:03 | LONX |
185 | 4431.0000 | 14:49:37 | LONX |
320 | 4430.5000 | 14:49:37 | LONX |
230 | 4432.0000 | 14:50:24 | LONX |
183 | 4433.0000 | 14:50:55 | LONX |
220 | 4432.5000 | 14:50:55 | LONX |
175 | 4431.5000 | 14:52:19 | LONX |
170 | 4431.0000 | 14:52:30 | LONX |
155 | 4429.0000 | 14:53:00 | LONX |
160 | 4427.5000 | 14:53:45 | LONX |
166 | 4426.5000 | 14:54:26 | LONX |
215 | 4430.0000 | 14:55:21 | LONX |
240 | 4430.5000 | 14:55:50 | LONX |
158 | 4431.0000 | 14:56:22 | LONX |
160 | 4431.0000 | 14:57:15 | LONX |
31 | 4431.5000 | 14:57:37 | LONX |
195 | 4431.5000 | 14:57:47 | LONX |
160 | 4432.0000 | 14:58:32 | LONX |
116 | 4431.0000 | 14:58:41 | LONX |
160 | 4431.0000 | 14:59:14 | LONX |
155 | 4430.5000 | 14:59:26 | LONX |
155 | 4430.5000 | 14:59:54 | LONX |
165 | 4430.0000 | 14:59:59 | LONX |
142 | 4430.5000 | 15:01:01 | LONX |
200 | 4430.5000 | 15:01:01 | LONX |
166 | 4430.5000 | 15:01:45 | LONX |
166 | 4431.5000 | 15:01:57 | LONX |
6 | 4432.5000 | 15:02:15 | LONX |
97 | 4434.5000 | 15:02:36 | LONX |
69 | 4434.5000 | 15:02:36 | LONX |
34 | 4437.0000 | 15:03:04 | LONX |
191 | 4437.0000 | 15:03:04 | LONX |
155 | 4436.5000 | 15:03:06 | LONX |
160 | 4436.0000 | 15:03:59 | LONX |
200 | 4436.5000 | 15:05:23 | LONX |
155 | 4437.5000 | 15:05:37 | LONX |
275 | 4436.0000 | 15:06:03 | LONX |
116 | 4437.5000 | 15:07:10 | LONX |
166 | 4439.5000 | 15:07:49 | LONX |
198 | 4440.5000 | 15:08:29 | LONX |
15 | 4439.5000 | 15:08:52 | LONX |
220 | 4439.5000 | 15:08:52 | LONX |
196 | 4439.5000 | 15:10:22 | LONX |
150 | 4439.5000 | 15:10:49 | LONX |
103 | 4439.5000 | 15:11:24 | LONX |
80 | 4439.5000 | 15:11:24 | LONX |
156 | 4439.0000 | 15:12:09 | LONX |
180 | 4439.5000 | 15:12:26 | LONX |
30 | 4440.5000 | 15:13:43 | LONX |
136 | 4440.5000 | 15:13:43 | LONX |
17 | 4441.0000 | 15:14:36 | LONX |
17 | 4441.0000 | 15:14:36 | LONX |
148 | 4441.0000 | 15:14:36 | LONX |
14 | 4442.5000 | 15:15:44 | LONX |
240 | 4442.5000 | 15:15:44 | LONX |
174 | 4442.5000 | 15:15:56 | LONX |
156 | 4441.5000 | 15:17:01 | LONX |
200 | 4442.0000 | 15:17:59 | LONX |
62 | 4444.0000 | 15:18:50 | LONX |
103 | 4444.0000 | 15:18:50 | LONX |
153 | 4443.5000 | 15:19:04 | LONX |
32 | 4441.5000 | 15:19:36 | LONX |
69 | 4441.0000 | 15:20:08 | LONX |
83 | 4441.0000 | 15:20:08 | LONX |
56 | 4439.5000 | 15:20:24 | LONX |
100 | 4439.5000 | 15:20:24 | LONX |
252 | 4443.5000 | 15:22:11 | LONX |
147 | 4444.0000 | 15:22:42 | LONX |
7 | 4444.0000 | 15:22:42 | LONX |
150 | 4443.0000 | 15:23:35 | LONX |
17 | 4443.0000 | 15:23:35 | LONX |
146 | 4441.0000 | 15:24:10 | LONX |
29 | 4441.0000 | 15:24:10 | LONX |
19 | 4439.0000 | 15:24:49 | LONX |
143 | 4439.0000 | 15:24:49 | LONX |
170 | 4442.0000 | 15:25:55 | LONX |
76 | 4442.0000 | 15:25:55 | LONX |
127 | 4442.0000 | 15:25:55 | LONX |
118 | 4444.0000 | 15:27:39 | LONX |
52 | 4444.0000 | 15:27:39 | LONX |
161 | 4443.0000 | 15:28:02 | LONX |
76 | 4444.5000 | 15:29:13 | LONX |
82 | 4444.5000 | 15:29:13 | LONX |
155 | 4444.5000 | 15:29:58 | LONX |
177 | 4445.5000 | 15:30:28 | LONX |
108 | 4444.5000 | 15:30:55 | LONX |
57 | 4444.5000 | 15:30:55 | LONX |
157 | 4443.5000 | 15:31:24 | LONX |
13 | 4442.0000 | 15:32:31 | LONX |
11 | 4442.0000 | 15:32:38 | LONX |
236 | 4442.5000 | 15:32:52 | LONX |
167 | 4444.0000 | 15:33:36 | LONX |
200 | 4446.0000 | 15:34:30 | LONX |
53 | 4447.0000 | 15:35:11 | LONX |
167 | 4449.5000 | 15:35:31 | LONX |
160 | 4449.5000 | 15:35:43 | LONX |
215 | 4450.0000 | 15:36:45 | LONX |
230 | 4450.5000 | 15:37:54 | LONX |
155 | 4450.0000 | 15:38:10 | LONX |
58 | 4452.5000 | 15:39:19 | LONX |
110 | 4452.5000 | 15:39:19 | LONX |
83 | 4453.5000 | 15:39:59 | LONX |
168 | 4453.0000 | 15:40:46 | LONX |
10 | 4453.5000 | 15:41:03 | LONX |
150 | 4453.5000 | 15:41:03 | LONX |
287 | 4453.5000 | 15:42:14 | LONX |
170 | 4452.5000 | 15:43:10 | LONX |
168 | 4452.0000 | 15:43:35 | LONX |
198 | 4453.0000 | 15:44:37 | LONX |
30 | 4453.5000 | 15:45:19 | LONX |
150 | 4453.5000 | 15:45:19 | LONX |
103 | 4453.0000 | 15:46:05 | LONX |
101 | 4453.0000 | 15:46:05 | LONX |
171 | 4452.0000 | 15:46:48 | LONX |
30 | 4453.0000 | 15:47:27 | LONX |
68 | 4453.5000 | 15:47:54 | LONX |
100 | 4453.5000 | 15:47:54 | LONX |
210 | 4452.5000 | 15:47:57 | LONX |
37 | 4450.0000 | 15:48:40 | LONX |
116 | 4450.0000 | 15:48:40 | LONX |
159 | 4449.0000 | 15:49:42 | LONX |
160 | 4450.5000 | 15:50:36 | LONX |
170 | 4450.0000 | 15:50:53 | LONX |
37 | 4451.5000 | 15:51:54 | LONX |
168 | 4451.5000 | 15:52:00 | LONX |
165 | 4450.5000 | 15:52:17 | LONX |
19 | 4452.0000 | 15:53:14 | LONX |
190 | 4452.0000 | 15:53:28 | LONX |
168 | 4452.5000 | 15:54:22 | LONX |
158 | 4452.0000 | 15:54:37 | LONX |
154 | 4451.0000 | 15:55:00 | LONX |
83 | 4454.5000 | 15:55:56 | LONX |
89 | 4454.5000 | 15:55:56 | LONX |
153 | 4453.5000 | 15:56:09 | LONX |
261 | 4454.5000 | 15:58:02 | LONX |
29 | 4454.5000 | 15:58:02 | LONX |
174 | 4454.5000 | 15:58:06 | LONX |
130 | 4453.5000 | 15:58:14 | LONX |
31 | 4453.5000 | 15:58:14 | LONX |
212 | 4452.5000 | 15:59:11 | LONX |
194 | 4452.0000 | 15:59:59 | LONX |
195 | 4452.5000 | 16:00:34 | LONX |
159 | 4452.0000 | 16:01:04 | LONX |
165 | 4452.0000 | 16:01:40 | LONX |
38 | 4452.0000 | 16:01:45 | LONX |
150 | 4452.0000 | 16:02:09 | LONX |
19 | 4451.0000 | 16:02:32 | LONX |
143 | 4451.0000 | 16:02:32 | LONX |
36 | 4450.5000 | 16:02:36 | LONX |
155 | 4450.5000 | 16:03:29 | LONX |
13 | 4450.0000 | 16:03:45 | LONX |
20 | 4450.0000 | 16:03:45 | LONX |
163 | 4450.0000 | 16:03:51 | LONX |
100 | 4452.5000 | 16:04:43 | LONX |
152 | 4452.5000 | 16:04:43 | LONX |
52 | 4452.5000 | 16:04:43 | LONX |
98 | 4451.5000 | 16:05:00 | LONX |
92 | 4451.5000 | 16:05:00 | LONX |
83 | 4452.0000 | 16:05:44 | LONX |
215 | 4451.0000 | 16:05:57 | LONX |
175 | 4449.5000 | 16:06:37 | LONX |
179 | 4449.0000 | 16:06:41 | LONX |
155 | 4448.0000 | 16:07:41 | LONX |
150 | 4448.0000 | 16:08:10 | LONX |
9 | 4448.0000 | 16:08:10 | LONX |
52 | 4447.5000 | 16:08:12 | LONX |
55 | 4447.5000 | 16:08:12 | LONX |
60 | 4447.5000 | 16:08:12 | LONX |
169 | 4449.5000 | 16:09:18 | LONX |
168 | 4449.0000 | 16:09:55 | LONX |
107 | 4448.5000 | 16:10:02 | LONX |
54 | 4448.5000 | 16:10:02 | LONX |
9 | 4448.5000 | 16:10:02 | LONX |
180 | 4448.5000 | 16:11:12 | LONX |
150 | 4448.5000 | 16:11:22 | LONX |
200 | 4449.0000 | 16:12:21 | LONX |
229 | 4448.5000 | 16:12:30 | LONX |
151 | 4448.0000 | 16:12:30 | LONX |
30 | 4448.0000 | 16:12:30 | LONX |
188 | 4447.5000 | 16:13:38 | LONX |
41 | 4448.5000 | 16:14:08 | LONX |
211 | 4449.5000 | 16:14:23 | LONX |
258 | 4449.0000 | 16:14:36 | LONX |
200 | 4449.5000 | 16:15:31 | LONX |
169 | 4449.0000 | 16:16:02 | LONX |
13 | 4448.5000 | 16:16:04 | LONX |
49 | 4448.5000 | 16:16:04 | LONX |
13 | 4448.5000 | 16:16:12 | LONX |
119 | 4452.0000 | 16:16:41 | LONX |
50 | 4452.0000 | 16:16:41 | LONX |
175 | 4451.0000 | 16:16:43 | LONX |
154 | 4450.5000 | 16:16:52 | LONX |
203 | 4450.5000 | 16:18:06 | LONX |
304 | 4451.5000 | 16:18:58 | LONX |
162 | 4452.5000 | 16:19:07 | LONX |
200 | 4453.5000 | 16:19:42 | LONX |
9 | 4453.5000 | 16:19:42 | LONX |
20 | 4454.5000 | 16:20:16 | LONX |
150 | 4454.5000 | 16:20:16 | LONX |
23 | 4453.5000 | 16:20:30 | LONX |
18 | 4453.5000 | 16:20:30 | LONX |
175 | 4453.5000 | 16:20:40 | LONX |
176 | 4453.0000 | 16:20:40 | LONX |
170 | 4452.5000 | 16:21:12 | LONX |
82 | 4452.5000 | 16:22:09 | LONX |
73 | 4452.5000 | 16:22:09 | LONX |
20 | 4453.0000 | 16:22:35 | LONX |
150 | 4453.0000 | 16:22:35 | LONX |
114 | 4453.5000 | 16:22:57 | LONX |
76 | 4453.5000 | 16:22:59 | LONX |
180 | 4456.5000 | 16:23:44 | LONX |
175 | 4457.0000 | 16:24:04 | LONX |
175 | 4457.5000 | 16:24:24 | LONX |
176 | 4457.0000 | 16:24:30 | LONX |
20 | 4459.0000 | 16:25:26 | LONX |
150 | 4459.0000 | 16:25:26 | LONX |
172 | 4459.0000 | 16:25:51 | LONX |
164 | 4459.0000 | 16:25:51 | LONX |
23 | 4459.5000 | 16:26:02 | LONX |
129 | 4459.5000 | 16:26:02 | LONX |
43 | 4459.5000 | 16:26:02 | LONX |
158 | 4458.5000 | 16:26:13 | LONX |
155 | 4458.0000 | 16:26:55 | LONX |
220 | 4458.0000 | 16:28:10 | LONX |
50 | 4458.0000 | 16:28:10 | LONX |
180 | 4458.0000 | 16:28:50 | LONX |
200 | 4458.0000 | 16:28:50 | LONX |
190 | 4462.5000 | 16:29:20 | LONX |
173 | 4462.5000 | 16:29:20 | LONX |
73 | 4461.0000 | 16:29:23 | LONX |
96 | 4461.0000 | 16:29:23 | LONX |
3 | 4461.0000 | 16:29:25 | LONX |
63 | 4461.0000 | 16:29:25 | LONX |
200 | 4460.5000 | 16:29:34 | LONX |