Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Unilever Share Price
  4. Unilever Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksUnilever Regulatory News (ULVR)

Unilever Information

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes
Get Live Data
4,352.00    -49.50 (-1.12%)
Bid:
4,353.50
Ask:
4,354.00
Spread: 0.50 (0.011%)
Market Cap: £94.24b
ULVR Live PriceLast checked at - London Stock Exchange

Intraday Unilever Share Chart

Transaction in Own Shares

24 Jun 2024 07:00

RNS Number : 4793T
Unilever PLC
24 June 2024
 

TRANSACTIONS IN OWN SECURITIES

 

24 June 2024

 

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.

 

Ordinary Shares

 

Date of purchase:

21 June 2024

 

 

Number of ordinary shares purchased:

200,000

 

 

Highest price paid per share:

GBP 44.5400

 

 

Lowest price paid per share:

GBP 44.1300

 

 

Volume weighted average price paid per share:

GBP 44.3291

 

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 17 May 2024, as announced on that date.

 

Following the purchase of these shares, Unilever holds 22,571,859 of its ordinary shares in treasury and has 2,498,925,479 ordinary shares in issue (excluding treasury shares).

 

Aggregated information

 

Trading venue

Volume weighted average price (GBP)

Aggregated volume

LSE

44.3291

200,000

BATS

0.0000

0

Chi-X

0.0000

0

Turquoise

0.0000

0

Aquis

0.0000

0

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

 

Quantity bought

Price (GBP)

Trading Venue

Time (BST)

446

44.32

XLON

09:26:27

167

44.31

XLON

09:26:28

279

44.31

XLON

09:26:28

446

44.33

XLON

09:26:59

9

44.32

XLON

09:27:27

8

44.32

XLON

09:28:27

8

44.32

XLON

09:29:28

446

44.36

XLON

09:30:11

446

44.35

XLON

09:30:25

403

44.34

XLON

09:30:34

405

44.34

XLON

09:30:41

348

44.33

XLON

09:30:44

2

44.33

XLON

09:31:27

6

44.33

XLON

09:32:28

284

44.33

XLON

09:32:43

253

44.32

XLON

09:33:28

55

44.32

XLON

09:34:28

302

44.32

XLON

09:35:09

225

44.32

XLON

09:36:56

225

44.32

XLON

09:37:22

9

44.31

XLON

09:37:37

75

44.31

XLON

09:39:33

141

44.31

XLON

09:40:54

154

44.30

XLON

09:42:00

74

44.30

XLON

09:42:00

4

44.32

XLON

09:43:30

316

44.32

XLON

09:43:50

320

44.31

XLON

09:45:01

4

44.30

XLON

09:45:41

275

44.30

XLON

09:45:44

297

44.29

XLON

09:50:07

345

44.31

XLON

09:51:17

270

44.30

XLON

09:57:16

33

44.29

XLON

09:59:28

21

44.29

XLON

09:59:57

216

44.29

XLON

10:00:03

78

44.30

XLON

10:00:46

331

44.30

XLON

10:00:46

37

44.30

XLON

10:00:46

157

44.31

XLON

10:04:42

289

44.31

XLON

10:04:42

131

44.30

XLON

10:05:52

315

44.30

XLON

10:05:52

446

44.29

XLON

10:06:27

446

44.28

XLON

10:07:50

446

44.27

XLON

10:08:24

446

44.26

XLON

10:08:27

446

44.25

XLON

10:09:16

446

44.26

XLON

10:09:48

446

44.28

XLON

10:15:05

446

44.29

XLON

10:15:08

117

44.29

XLON

10:15:15

329

44.29

XLON

10:15:15

446

44.28

XLON

10:15:16

342

44.28

XLON

10:15:40

446

44.27

XLON

10:15:41

437

44.26

XLON

10:15:41

332

44.24

XLON

10:15:43

322

44.25

XLON

10:16:01

278

44.25

XLON

10:16:13

283

44.23

XLON

10:16:19

6

44.22

XLON

10:16:19

284

44.21

XLON

10:16:22

284

44.19

XLON

10:16:33

284

44.20

XLON

10:16:50

245

44.19

XLON

10:16:54

322

44.20

XLON

10:17:14

284

44.19

XLON

10:18:12

446

44.19

XLON

10:18:39

446

44.19

XLON

10:18:40

446

44.18

XLON

10:18:40

446

44.17

XLON

10:18:40

446

44.18

XLON

10:18:42

297

44.18

XLON

10:19:08

297

44.17

XLON

10:19:31

297

44.16

XLON

10:19:32

431

44.18

XLON

10:20:37

15

44.18

XLON

10:20:37

446

44.17

XLON

10:20:39

378

44.16

XLON

10:20:42

5

44.15

XLON

10:20:42

441

44.15

XLON

10:20:42

153

44.15

XLON

10:21:03

52

44.15

XLON

10:21:03

231

44.13

XLON

10:21:19

227

44.14

XLON

10:21:49

259

44.17

XLON

10:23:24

259

44.16

XLON

10:23:45

235

44.15

XLON

10:24:02

254

44.15

XLON

10:25:17

268

44.16

XLON

10:26:26

268

44.15

XLON

10:26:45

72

44.20

XLON

10:29:00

272

44.20

XLON

10:29:00

410

44.21

XLON

10:29:30

410

44.20

XLON

10:30:00

312

44.21

XLON

10:30:52

371

44.20

XLON

10:30:57

253

44.18

XLON

10:31:00

244

44.18

XLON

10:32:32

243

44.17

XLON

10:32:46

101

44.21

XLON

10:34:00

134

44.21

XLON

10:34:00

235

44.20

XLON

10:34:18

126

44.22

XLON

10:36:57

103

44.22

XLON

10:36:57

318

44.23

XLON

10:39:28

446

44.24

XLON

10:39:50

446

44.23

XLON

10:40:19

309

44.22

XLON

10:40:36

174

44.20

XLON

10:40:54

231

44.19

XLON

10:41:24

136

44.20

XLON

10:41:45

97

44.20

XLON

10:41:45

23

44.20

XLON

10:41:45

250

44.18

XLON

10:42:53

249

44.18

XLON

10:44:17

259

44.19

XLON

10:44:40

11

44.18

XLON

10:45:26

231

44.16

XLON

10:45:44

238

44.18

XLON

10:46:40

238

44.20

XLON

10:47:40

238

44.19

XLON

10:48:34

244

44.21

XLON

10:50:00

238

44.20

XLON

10:50:02

446

44.22

XLON

10:50:43

41

44.22

XLON

10:50:45

21

44.22

XLON

10:50:45

384

44.22

XLON

10:50:49

446

44.21

XLON

10:50:59

349

44.21

XLON

10:51:02

285

44.20

XLON

10:51:05

213

44.21

XLON

10:51:19

325

44.22

XLON

10:51:49

85

44.23

XLON

10:52:13

361

44.23

XLON

10:52:13

246

44.22

XLON

10:52:36

200

44.22

XLON

10:52:44

446

44.23

XLON

10:53:08

446

44.25

XLON

10:53:51

446

44.25

XLON

10:53:51

42

44.24

XLON

10:53:58

404

44.24

XLON

10:53:58

219

44.25

XLON

10:54:05

227

44.25

XLON

10:54:05

45

44.24

XLON

10:54:15

21

44.24

XLON

10:54:15

380

44.24

XLON

10:54:18

446

44.25

XLON

10:54:59

446

44.25

XLON

10:55:35

148

44.26

XLON

10:55:50

298

44.26

XLON

10:55:50

446

44.25

XLON

10:55:58

55

44.25

XLON

10:56:09

391

44.25

XLON

10:56:09

324

44.25

XLON

10:56:14

43

44.25

XLON

10:56:15

21

44.25

XLON

10:56:15

44

44.26

XLON

10:56:30

402

44.26

XLON

10:56:30

21

44.25

XLON

10:56:30

37

44.25

XLON

10:56:36

167

44.27

XLON

10:56:50

279

44.27

XLON

10:56:50

446

44.27

XLON

10:57:08

446

44.27

XLON

10:57:20

16

44.28

XLON

10:57:39

430

44.28

XLON

10:57:39

446

44.28

XLON

10:57:43

446

44.27

XLON

10:57:56

446

44.27

XLON

10:58:12

132

44.27

XLON

10:58:27

314

44.27

XLON

10:58:27

446

44.26

XLON

10:58:27

446

44.25

XLON

10:58:31

446

44.24

XLON

10:58:31

446

44.23

XLON

10:58:37

241

44.23

XLON

10:58:51

315

44.24

XLON

10:59:08

106

44.24

XLON

10:59:19

209

44.24

XLON

10:59:19

287

44.24

XLON

10:59:25

259

44.24

XLON

10:59:28

41

44.24

XLON

10:59:30

22

44.24

XLON

10:59:30

168

44.24

XLON

10:59:35

231

44.23

XLON

10:59:49

231

44.23

XLON

11:00:21

27

44.22

XLON

11:00:27

204

44.22

XLON

11:00:27

236

44.21

XLON

11:00:35

11

44.19

XLON

11:01:04

55

44.21

XLON

11:02:30

208

44.21

XLON

11:03:08

117

44.22

XLON

11:05:36

329

44.22

XLON

11:05:36

160

44.21

XLON

11:05:58

9

44.22

XLON

11:06:58

437

44.22

XLON

11:07:39

171

44.21

XLON

11:07:43

263

44.20

XLON

11:08:27

12

44.21

XLON

11:09:03

372

44.21

XLON

11:09:03

262

44.22

XLON

11:11:23

262

44.21

XLON

11:12:11

262

44.20

XLON

11:12:57

11

44.20

XLON

11:15:28

221

44.20

XLON

11:16:59

14

44.19

XLON

11:18:29

228

44.19

XLON

11:18:31

287

44.18

XLON

11:18:57

22

44.18

XLON

11:19:27

391

44.17

XLON

11:19:29

235

44.18

XLON

11:22:45

231

44.17

XLON

11:22:45

10

44.17

XLON

11:22:45

200

44.17

XLON

11:22:45

102

44.17

XLON

11:22:45

160

44.17

XLON

11:22:49

246

44.21

XLON

11:25:26

232

44.20

XLON

11:25:26

266

44.18

XLON

11:28:18

49

44.18

XLON

11:29:58

189

44.18

XLON

11:29:58

44

44.17

XLON

11:30:28

194

44.17

XLON

11:30:44

132

44.18

XLON

11:31:28

103

44.18

XLON

11:31:28

234

44.17

XLON

11:32:44

238

44.21

XLON

11:35:27

180

44.21

XLON

11:36:32

57

44.21

XLON

11:36:32

245

44.20

XLON

11:37:34

230

44.18

XLON

11:38:12

232

44.18

XLON

11:39:00

120

44.19

XLON

11:40:28

109

44.19

XLON

11:40:28

235

44.18

XLON

11:40:57

7

44.16

XLON

11:40:58

77

44.18

XLON

11:43:47

163

44.18

XLON

11:43:52

173

44.18

XLON

11:44:27

67

44.18

XLON

11:44:27

57

44.20

XLON

11:48:30

177

44.20

XLON

11:49:02

386

44.22

XLON

11:50:27

412

44.25

XLON

11:51:02

412

44.24

XLON

11:51:03

321

44.24

XLON

11:56:15

233

44.26

XLON

11:59:20

446

44.28

XLON

12:00:02

408

44.29

XLON

12:00:31

100

44.29

XLON

12:02:42

328

44.29

XLON

12:04:23

408

44.28

XLON

12:04:23

383

44.29

XLON

12:05:01

383

44.28

XLON

12:05:10

383

44.27

XLON

12:05:15

1

44.26

XLON

12:05:15

232

44.28

XLON

12:08:31

7

44.27

XLON

12:09:36

6

44.27

XLON

12:10:28

219

44.27

XLON

12:10:45

227

44.26

XLON

12:11:19

227

44.24

XLON

12:12:57

237

44.26

XLON

12:16:48

235

44.27

XLON

12:18:29

235

44.26

XLON

12:18:56

235

44.25

XLON

12:18:56

223

44.26

XLON

12:19:35

236

44.25

XLON

12:22:51

235

44.25

XLON

12:24:32

87

44.27

XLON

12:28:27

276

44.28

XLON

12:29:07

98

44.27

XLON

12:29:27

311

44.28

XLON

12:32:07

45

44.27

XLON

12:32:27

129

44.28

XLON

12:34:27

317

44.28

XLON

12:34:27

446

44.29

XLON

12:39:05

424

44.28

XLON

12:40:27

22

44.28

XLON

12:40:27

196

44.28

XLON

12:43:29

183

44.28

XLON

12:43:35

446

44.27

XLON

12:44:04

78

44.26

XLON

12:44:27

192

44.26

XLON

12:45:04

176

44.26

XLON

12:45:04

318

44.25

XLON

12:45:06

270

44.26

XLON

12:47:04

226

44.26

XLON

12:48:08

226

44.25

XLON

12:48:16

206

44.25

XLON

12:50:02

21

44.25

XLON

12:50:02

104

44.21

XLON

12:51:56

130

44.21

XLON

12:51:56

246

44.21

XLON

12:54:11

246

44.20

XLON

12:54:27

228

44.20

XLON

12:57:26

301

44.22

XLON

13:00:52

301

44.21

XLON

13:01:06

226

44.20

XLON

13:04:56

446

44.21

XLON

13:07:47

446

44.20

XLON

13:07:47

446

44.21

XLON

13:11:12

5

44.20

XLON

13:12:30

2

44.20

XLON

13:13:27

2

44.20

XLON

13:14:27

398

44.20

XLON

13:14:42

2

44.20

XLON

13:15:28

37

44.20

XLON

13:17:13

446

44.19

XLON

13:19:56

446

44.19

XLON

13:24:23

446

44.18

XLON

13:24:50

446

44.17

XLON

13:24:50

446

44.18

XLON

13:27:03

446

44.17

XLON

13:27:47

446

44.18

XLON

13:30:10

124

44.19

XLON

13:32:13

132

44.19

XLON

13:32:32

129

44.19

XLON

13:32:42

127

44.19

XLON

13:32:52

127

44.19

XLON

13:33:02

96

44.19

XLON

13:33:02

516

44.19

XLON

13:33:22

125

44.19

XLON

13:34:12

21

44.19

XLON

13:34:12

127

44.19

XLON

13:34:22

128

44.19

XLON

13:34:42

95

44.19

XLON

13:34:42

129

44.19

XLON

13:35:02

94

44.19

XLON

13:35:02

131

44.19

XLON

13:35:32

446

44.19

XLON

13:36:06

308

44.19

XLON

13:36:06

120

44.20

XLON

13:37:42

396

44.20

XLON

13:37:42

58

44.21

XLON

13:39:11

14

44.21

XLON

13:39:11

178

44.24

XLON

13:39:51

268

44.24

XLON

13:39:51

122

44.24

XLON

13:40:22

434

44.24

XLON

13:40:22

1

44.24

XLON

13:40:22

106

44.25

XLON

13:41:25

117

44.25

XLON

13:41:25

105

44.25

XLON

13:41:52

118

44.25

XLON

13:41:52

490

44.24

XLON

13:43:25

163

44.24

XLON

13:43:25

228

44.24

XLON

13:43:25

99

44.25

XLON

13:44:12

124

44.25

XLON

13:44:12

61

44.25

XLON

13:44:42

51

44.25

XLON

13:44:42

96

44.25

XLON

13:44:42

446

44.27

XLON

13:45:01

9

44.27

XLON

13:46:28

446

44.28

XLON

13:47:09

133

44.28

XLON

13:47:32

22

44.28

XLON

13:47:52

103

44.28

XLON

13:47:52

167

44.28

XLON

13:47:52

129

44.28

XLON

13:47:52

6

44.29

XLON

13:48:58

62

44.29

XLON

13:48:58

45

44.29

XLON

13:48:58

127

44.31

XLON

13:49:22

47

44.31

XLON

13:49:22

200

44.31

XLON

13:49:22

173

44.31

XLON

13:49:22

108

44.31

XLON

13:51:13

446

44.30

XLON

13:51:40

145

44.32

XLON

13:53:45

153

44.32

XLON

13:54:22

446

44.31

XLON

13:56:45

192

44.31

XLON

13:56:45

31

44.31

XLON

13:56:45

442

44.31

XLON

13:57:12

446

44.32

XLON

13:57:16

446

44.33

XLON

13:57:33

446

44.33

XLON

13:57:47

446

44.35

XLON

13:59:40

9

44.34

XLON

13:59:42

437

44.34

XLON

13:59:42

446

44.34

XLON

14:01:41

446

44.34

XLON

14:01:45

446

44.33

XLON

14:03:35

446

44.34

XLON

14:04:41

11

44.33

XLON

14:05:01

435

44.33

XLON

14:05:45

446

44.34

XLON

14:06:30

446

44.33

XLON

14:09:06

446

44.35

XLON

14:13:20

446

44.34

XLON

14:13:20

446

44.35

XLON

14:21:04

223

44.35

XLON

14:21:04

131

44.35

XLON

14:21:04

446

44.34

XLON

14:21:29

318

44.33

XLON

14:23:02

128

44.33

XLON

14:23:02

172

44.33

XLON

14:23:02

95

44.34

XLON

14:23:02

297

44.34

XLON

14:25:42

149

44.34

XLON

14:25:42

223

44.38

XLON

14:25:55

617

44.38

XLON

14:25:55

146

44.38

XLON

14:25:55

336

44.38

XLON

14:25:55

446

44.38

XLON

14:26:48

446

44.37

XLON

14:27:08

446

44.37

XLON

14:27:40

446

44.37

XLON

14:27:50

200

44.37

XLON

14:27:53

246

44.37

XLON

14:27:53

446

44.37

XLON

14:28:57

446

44.36

XLON

14:28:57

446

44.38

XLON

14:29:04

446

44.41

XLON

14:30:09

446

44.40

XLON

14:30:19

53

44.40

XLON

14:30:30

239

44.40

XLON

14:30:30

154

44.40

XLON

14:30:30

410

44.39

XLON

14:30:30

36

44.39

XLON

14:30:30

369

44.39

XLON

14:30:59

446

44.39

XLON

14:31:15

130

44.38

XLON

14:31:53

316

44.38

XLON

14:31:53

446

44.38

XLON

14:32:42

367

44.37

XLON

14:32:42

416

44.36

XLON

14:32:58

446

44.35

XLON

14:32:59

443

44.37

XLON

14:33:16

443

44.37

XLON

14:33:18

443

44.36

XLON

14:33:18

1

44.36

XLON

14:33:21

247

44.37

XLON

14:33:23

296

44.41

XLON

14:34:09

298

44.40

XLON

14:34:19

76

44.40

XLON

14:34:55

205

44.40

XLON

14:34:55

295

44.39

XLON

14:34:59

353

44.39

XLON

14:35:12

353

44.39

XLON

14:35:25

312

44.40

XLON

14:35:38

24

44.40

XLON

14:36:08

265

44.40

XLON

14:36:09

50

44.40

XLON

14:36:29

50

44.40

XLON

14:36:29

9

44.40

XLON

14:36:29

154

44.40

XLON

14:36:29

38

44.40

XLON

14:36:29

276

44.41

XLON

14:36:38

108

44.40

XLON

14:36:42

21

44.40

XLON

14:36:42

45

44.40

XLON

14:36:42

75

44.40

XLON

14:36:42

27

44.40

XLON

14:36:50

64

44.42

XLON

14:37:14

190

44.42

XLON

14:37:14

25

44.42

XLON

14:37:14

279

44.41

XLON

14:37:26

50

44.43

XLON

14:37:53

100

44.43

XLON

14:37:53

50

44.43

XLON

14:37:53

55

44.43

XLON

14:37:53

36

44.43

XLON

14:37:53

37

44.42

XLON

14:38:00

9

44.42

XLON

14:38:00

141

44.42

XLON

14:38:00

12

44.42

XLON

14:38:00

53

44.42

XLON

14:38:00

39

44.42

XLON

14:38:00

50

44.42

XLON

14:38:24

50

44.42

XLON

14:38:24

50

44.42

XLON

14:38:24

50

44.42

XLON

14:38:24

32

44.42

XLON

14:38:24

446

44.44

XLON

14:39:25

90

44.43

XLON

14:39:25

62

44.43

XLON

14:39:25

56

44.43

XLON

14:39:25

56

44.43

XLON

14:39:25

50

44.43

XLON

14:39:25

8

44.43

XLON

14:39:25

99

44.42

XLON

14:40:00

223

44.42

XLON

14:40:00

446

44.41

XLON

14:40:00

5

44.42

XLON

14:40:13

29

44.42

XLON

14:40:13

50

44.42

XLON

14:40:13

52

44.42

XLON

14:40:13

4

44.42

XLON

14:40:13

1

44.42

XLON

14:40:13

198

44.42

XLON

14:40:13

339

44.42

XLON

14:40:15

73

44.41

XLON

14:40:15

48

44.41

XLON

14:40:15

64

44.41

XLON

14:40:16

72

44.41

XLON

14:40:16

82

44.41

XLON

14:40:16

44

44.40

XLON

14:41:06

190

44.40

XLON

14:41:06

38

44.39

XLON

14:41:09

130

44.39

XLON

14:41:09

61

44.39

XLON

14:41:10

46

44.39

XLON

14:41:10

295

44.40

XLON

14:41:34

22

44.39

XLON

14:41:37

61

44.39

XLON

14:41:42

9

44.39

XLON

14:41:42

203

44.39

XLON

14:41:42

277

44.39

XLON

14:42:11

270

44.39

XLON

14:42:18

280

44.38

XLON

14:42:43

14

44.39

XLON

14:43:29

36

44.39

XLON

14:43:29

225

44.39

XLON

14:43:29

261

44.39

XLON

14:43:49

259

44.39

XLON

14:43:55

259

44.38

XLON

14:43:59

321

44.37

XLON

14:44:20

275

44.37

XLON

14:44:59

275

44.36

XLON

14:45:00

1

44.38

XLON

14:45:02

234

44.39

XLON

14:45:13

272

44.40

XLON

14:45:37

248

44.42

XLON

14:46:02

5

44.41

XLON

14:46:23

13

44.41

XLON

14:46:23

96

44.41

XLON

14:46:23

50

44.41

XLON

14:46:23

84

44.41

XLON

14:46:23

168

44.39

XLON

14:46:35

80

44.39

XLON

14:46:35

231

44.40

XLON

14:47:00

211

44.38

XLON

14:47:17

29

44.38

XLON

14:47:21

25

44.38

XLON

14:47:21

61

44.40

XLON

14:47:41

154

44.40

XLON

14:47:41

32

44.40

XLON

14:47:41

49

44.42

XLON

14:47:58

51

44.42

XLON

14:47:58

50

44.42

XLON

14:47:58

50

44.42

XLON

14:47:58

34

44.42

XLON

14:47:58

30

44.42

XLON

14:48:12

30

44.42

XLON

14:48:12

6

44.42

XLON

14:48:12

30

44.42

XLON

14:48:12

30

44.42

XLON

14:48:12

30

44.42

XLON

14:48:12

21

44.42

XLON

14:48:12

59

44.42

XLON

14:48:12

100

44.41

XLON

14:49:12

161

44.41

XLON

14:49:12

335

44.43

XLON

14:50:03

16

44.44

XLON

14:50:14

50

44.44

XLON

14:50:14

50

44.44

XLON

14:50:14

50

44.44

XLON

14:50:14

60

44.44

XLON

14:50:14

97

44.44

XLON

14:50:14

383

44.46

XLON

14:50:57

383

44.45

XLON

14:51:01

304

44.44

XLON

14:51:02

339

44.45

XLON

14:51:05

28

44.45

XLON

14:51:22

166

44.45

XLON

14:51:30

17

44.45

XLON

14:51:41

35

44.45

XLON

14:51:41

35

44.44

XLON

14:52:01

49

44.44

XLON

14:52:01

23

44.44

XLON

14:52:01

152

44.44

XLON

14:52:01

26

44.45

XLON

14:52:18

72

44.45

XLON

14:52:18

47

44.45

XLON

14:52:18

75

44.45

XLON

14:52:19

287

44.46

XLON

14:53:13

446

44.46

XLON

14:53:18

20

44.45

XLON

14:53:19

37

44.45

XLON

14:53:19

304

44.46

XLON

14:53:33

304

44.45

XLON

14:53:33

304

44.45

XLON

14:53:47

219

44.44

XLON

14:54:03

19

44.44

XLON

14:54:03

39

44.44

XLON

14:54:03

224

44.45

XLON

14:54:08

171

44.46

XLON

14:54:09

251

44.48

XLON

14:54:43

424

44.50

XLON

14:55:40

359

44.51

XLON

14:55:50

25

44.50

XLON

14:55:55

257

44.50

XLON

14:55:59

77

44.50

XLON

14:55:59

359

44.49

XLON

14:56:00

236

44.49

XLON

14:56:19

279

44.49

XLON

14:56:29

25

44.47

XLON

14:56:57

19

44.47

XLON

14:56:57

8

44.48

XLON

14:58:00

92

44.48

XLON

14:58:00

112

44.50

XLON

14:58:23

112

44.50

XLON

14:58:23

222

44.50

XLON

14:58:23

443

44.49

XLON

14:59:00

3

44.49

XLON

14:59:08

141

44.48

XLON

14:59:08

42

44.48

XLON

14:59:08

429

44.49

XLON

15:00:37

17

44.49

XLON

15:00:37

41

44.50

XLON

15:00:55

132

44.50

XLON

15:00:55

24

44.50

XLON

15:00:55

76

44.50

XLON

15:00:55

56

44.50

XLON

15:00:55

117

44.50

XLON

15:00:55

446

44.50

XLON

15:01:02

273

44.49

XLON

15:01:16

173

44.49

XLON

15:01:16

446

44.48

XLON

15:01:28

446

44.49

XLON

15:02:00

50

44.50

XLON

15:02:03

50

44.50

XLON

15:02:03

61

44.50

XLON

15:02:03

111

44.50

XLON

15:02:03

112

44.50

XLON

15:02:03

62

44.50

XLON

15:02:03

446

44.49

XLON

15:02:32

111

44.50

XLON

15:02:53

111

44.50

XLON

15:02:53

112

44.50

XLON

15:02:53

50

44.50

XLON

15:02:53

21

44.50

XLON

15:02:53

3

44.50

XLON

15:02:53

38

44.50

XLON

15:02:53

446

44.49

XLON

15:03:07

24

44.48

XLON

15:03:07

54

44.48

XLON

15:03:07

50

44.48

XLON

15:03:07

94

44.48

XLON

15:03:07

50

44.48

XLON

15:03:10

55

44.48

XLON

15:03:10

119

44.48

XLON

15:03:10

276

44.49

XLON

15:03:56

233

44.50

XLON

15:04:09

233

44.50

XLON

15:04:28

233

44.50

XLON

15:04:39

233

44.50

XLON

15:04:55

233

44.49

XLON

15:05:02

248

44.49

XLON

15:05:44

228

44.48

XLON

15:06:12

50

44.47

XLON

15:06:12

135

44.47

XLON

15:06:12

373

44.49

XLON

15:06:51

269

44.49

XLON

15:07:52

358

44.52

XLON

15:09:46

87

44.51

XLON

15:09:46

2

44.51

XLON

15:09:46

269

44.51

XLON

15:10:07

40

44.51

XLON

15:10:56

368

44.51

XLON

15:10:56

358

44.50

XLON

15:10:57

332

44.50

XLON

15:11:31

446

44.49

XLON

15:11:31

7

44.49

XLON

15:11:39

21

44.49

XLON

15:11:39

29

44.49

XLON

15:11:39

50

44.49

XLON

15:11:39

113

44.49

XLON

15:11:39

324

44.48

XLON

15:12:21

252

44.50

XLON

15:13:25

259

44.49

XLON

15:13:29

253

44.48

XLON

15:13:45

342

44.49

XLON

15:14:40

342

44.49

XLON

15:15:25

278

44.49

XLON

15:15:50

103

44.49

XLON

15:16:51

161

44.49

XLON

15:16:51

265

44.48

XLON

15:16:53

264

44.47

XLON

15:16:53

2

44.48

XLON

15:17:09

50

44.48

XLON

15:17:12

50

44.48

XLON

15:17:12

50

44.48

XLON

15:17:14

79

44.48

XLON

15:17:15

60

44.48

XLON

15:17:36

60

44.48

XLON

15:17:36

50

44.48

XLON

15:17:36

61

44.48

XLON

15:17:47

37

44.47

XLON

15:17:51

60

44.47

XLON

15:17:51

134

44.47

XLON

15:17:51

231

44.48

XLON

15:20:04

385

44.48

XLON

15:21:39

446

44.49

XLON

15:23:14

5

44.50

XLON

15:24:11

55

44.52

XLON

15:26:45

391

44.52

XLON

15:26:45

446

44.51

XLON

15:27:15

446

44.51

XLON

15:27:19

50

44.52

XLON

15:29:17

39

44.52

XLON

15:29:17

80

44.52

XLON

15:29:17

50

44.52

XLON

15:29:17

50

44.52

XLON

15:29:17

50

44.52

XLON

15:29:17

50

44.52

XLON

15:29:17

50

44.52

XLON

15:29:17

27

44.52

XLON

15:29:17

863

44.53

XLON

15:30:22

446

44.52

XLON

15:31:01

3

44.54

XLON

15:31:42

89

44.54

XLON

15:31:42

33

44.54

XLON

15:31:43

321

44.54

XLON

15:31:53

270

44.53

XLON

15:31:56

176

44.53

XLON

15:31:56

446

44.52

XLON

15:32:47

446

44.51

XLON

15:32:47

446

44.50

XLON

15:32:47

58

44.51

XLON

15:33:08

149

44.51

XLON

15:33:08

50

44.51

XLON

15:33:08

89

44.51

XLON

15:33:08

100

44.51

XLON

15:33:08

405

44.50

XLON

15:35:02

41

44.50

XLON

15:35:03

446

44.49

XLON

15:35:04

446

44.48

XLON

15:36:05

446

44.47

XLON

15:36:05

117

44.46

XLON

15:36:18

193

44.46

XLON

15:36:18

136

44.46

XLON

15:36:18

446

44.45

XLON

15:36:39

446

44.45

XLON

15:36:42

91

44.44

XLON

15:36:42

166

44.44

XLON

15:36:42

189

44.44

XLON

15:36:42

22

44.44

XLON

15:37:13

211

44.44

XLON

15:37:13

230

44.44

XLON

15:37:31

9

44.44

XLON

15:37:35

41

44.44

XLON

15:37:35

50

44.44

XLON

15:37:35

50

44.44

XLON

15:37:36

44

44.44

XLON

15:37:36

36

44.44

XLON

15:37:36

49

44.44

XLON

15:37:45

117

44.44

XLON

15:37:45

50

44.44

XLON

15:37:45

14

44.44

XLON

15:37:45

1

44.44

XLON

15:37:55

256

44.44

XLON

15:38:34

16

44.45

XLON

15:39:00

68

44.45

XLON

15:39:00

172

44.45

XLON

15:39:00

50

44.45

XLON

15:39:11

224

44.45

XLON

15:39:23

125

44.45

XLON

15:39:33

126

44.45

XLON

15:39:33

18

44.45

XLON

15:40:18

50

44.45

XLON

15:41:01

50

44.45

XLON

15:41:01

50

44.45

XLON

15:41:01

50

44.45

XLON

15:41:01

50

44.45

XLON

15:41:01

21

44.45

XLON

15:41:02

50

44.45

XLON

15:41:14

50

44.45

XLON

15:41:14

44

44.45

XLON

15:41:15

6

44.45

XLON

15:41:15

52

44.45

XLON

15:41:15

50

44.45

XLON

15:41:17

53

44.45

XLON

15:41:17

39

44.45

XLON

15:41:17

311

44.46

XLON

15:41:48

344

44.45

XLON

15:41:55

289

44.45

XLON

15:42:05

127

44.45

XLON

15:43:44

53

44.45

XLON

15:43:44

53

44.45

XLON

15:43:44

50

44.45

XLON

15:43:44

28

44.45

XLON

15:43:47

45

44.45

XLON

15:43:47

88

44.45

XLON

15:43:47

2

44.45

XLON

15:43:47

420

44.45

XLON

15:44:18

242

44.44

XLON

15:45:03

236

44.43

XLON

15:45:09

446

44.42

XLON

15:47:19

46

44.41

XLON

15:47:19

76

44.41

XLON

15:47:19

22

44.41

XLON

15:47:19

302

44.41

XLON

15:47:19

53

44.41

XLON

15:47:26

53

44.41

XLON

15:47:26

53

44.41

XLON

15:47:26

287

44.41

XLON

15:47:26

29

44.41

XLON

15:47:46

52

44.41

XLON

15:47:46

52

44.41

XLON

15:47:46

50

44.41

XLON

15:47:46

50

44.41

XLON

15:47:46

114

44.41

XLON

15:47:46

446

44.42

XLON

15:49:45

446

44.42

XLON

15:50:23

446

44.43

XLON

15:51:01

201

44.42

XLON

15:51:14

222

44.42

XLON

15:51:48

306

44.41

XLON

15:52:02

140

44.41

XLON

15:52:02

308

44.41

XLON

15:52:37

436

44.40

XLON

15:53:19

367

44.40

XLON

15:54:59

342

44.40

XLON

15:57:02

446

44.41

XLON

15:57:15

308

44.41

XLON

15:57:26

138

44.41

XLON

15:57:26

446

44.41

XLON

15:57:28

128

44.42

XLON

15:57:50

269

44.42

XLON

15:57:50

397

44.42

XLON

15:57:51

397

44.42

XLON

15:58:03

224

44.41

XLON

15:58:25

223

44.42

XLON

15:59:08

57

44.41

XLON

15:59:19

2

44.41

XLON

15:59:19

165

44.41

XLON

15:59:19

223

44.40

XLON

15:59:46

224

44.39

XLON

16:00:59

446

44.39

XLON

16:01:02

224

44.38

XLON

16:01:25

446

44.37

XLON

16:01:37

63

44.36

XLON

16:02:01

119

44.36

XLON

16:02:01

264

44.36

XLON

16:02:11

446

44.37

XLON

16:02:40

446

44.37

XLON

16:03:50

228

44.37

XLON

16:04:00

446

44.37

XLON

16:04:26

212

44.37

XLON

16:04:26

343

44.37

XLON

16:04:34

446

44.36

XLON

16:04:37

5

44.35

XLON

16:04:45

441

44.35

XLON

16:04:45

446

44.34

XLON

16:04:59

30

44.35

XLON

16:06:05

2

44.35

XLON

16:06:05

414

44.35

XLON

16:06:05

287

44.35

XLON

16:07:02

446

44.34

XLON

16:07:03

446

44.33

XLON

16:07:32

446

44.32

XLON

16:08:00

446

44.31

XLON

16:08:18

414

44.33

XLON

16:08:33

414

44.32

XLON

16:09:31

355

44.31

XLON

16:09:51

59

44.31

XLON

16:09:51

424

44.30

XLON

16:09:51

67

44.30

XLON

16:11:21

167

44.30

XLON

16:11:21

127

44.32

XLON

16:11:40

96

44.32

XLON

16:11:40

323

44.32

XLON

16:11:59

123

44.32

XLON

16:11:59

4

44.32

XLON

16:12:22

681

44.32

XLON

16:12:22

117

44.31

XLON

16:12:46

111

44.31

XLON

16:12:46

218

44.31

XLON

16:12:46

208

44.31

XLON

16:13:20

185

44.31

XLON

16:13:20

100

44.31

XLON

16:13:45

226

44.32

XLON

16:13:49

307

44.32

XLON

16:13:49

18

44.32

XLON

16:13:49

31

44.32

XLON

16:13:49

24

44.32

XLON

16:13:49

21

44.32

XLON

16:13:49

223

44.33

XLON

16:14:32

771

44.33

XLON

16:14:59

217

44.33

XLON

16:14:59

133

44.33

XLON

16:14:59

98

44.33

XLON

16:14:59

440

44.33

XLON

16:15:15

400

44.32

XLON

16:15:19

110

44.33

XLON

16:15:29

276

44.33

XLON

16:15:29

373

44.33

XLON

16:15:45

237

44.33

XLON

16:15:58

237

44.34

XLON

16:16:00

1

44.33

XLON

16:16:18

200

44.32

XLON

16:17:22

132

44.32

XLON

16:17:22

375

44.32

XLON

16:17:25

71

44.32

XLON

16:17:25

3

44.32

XLON

16:18:18

1

44.32

XLON

16:18:31

2

44.32

XLON

16:18:31

328

44.32

XLON

16:18:31

406

44.33

XLON

16:18:42

18

44.33

XLON

16:18:42

37

44.33

XLON

16:18:42

446

44.32

XLON

16:18:44

223

44.32

XLON

16:19:40

141

44.32

XLON

16:19:52

298

44.32

XLON

16:19:52

138

44.32

XLON

16:20:12

456

44.32

XLON

16:20:12

53

44.33

XLON

16:20:42

141

44.33

XLON

16:20:42

172

44.33

XLON

16:20:42

221

44.32

XLON

16:20:48

127

44.32

XLON

16:20:48

128

44.32

XLON

16:21:15

134

44.33

XLON

16:21:22

338

44.33

XLON

16:21:22

6

44.32

XLON

16:21:28

414

44.32

XLON

16:21:28

446

44.31

XLON

16:21:55

294

44.30

XLON

16:21:55

385

44.30

XLON

16:21:57

379

44.30

XLON

16:23:12

272

44.29

XLON

16:23:24

328

44.29

XLON

16:23:27

9

44.29

XLON

16:23:27

8

44.29

XLON

16:23:27

12

44.29

XLON

16:23:27

357

44.29

XLON

16:23:55

227

44.29

XLON

16:24:34

372

44.29

XLON

16:24:34

115

44.29

XLON

16:24:34

229

44.29

XLON

16:24:44

298

44.30

XLON

16:25:19

272

44.30

XLON

16:25:19

281

44.30

XLON

16:25:32

247

44.30

XLON

16:25:32

298

44.30

XLON

16:25:52

249

44.30

XLON

16:25:52

229

44.29

XLON

16:26:06

229

44.28

XLON

16:26:06

314

44.29

XLON

16:26:22

165

44.33

XLON

16:26:59

307

44.33

XLON

16:26:59

97

44.33

XLON

16:26:59

3

44.32

XLON

16:27:01

443

44.32

XLON

16:27:01

372

44.31

XLON

16:27:01

288

44.32

XLON

16:27:33

149

44.32

XLON

16:27:34

74

44.32

XLON

16:27:34

307

44.32

XLON

16:27:42

133

44.32

XLON

16:27:42

287

44.32

XLON

16:28:02

150

44.32

XLON

16:28:02

122

44.32

XLON

16:28:02

307

44.32

XLON

16:28:22

155

44.32

XLON

16:28:22

285

44.34

XLON

16:29:06

771

44.34

XLON

16:29:06

57

44.34

XLON

16:29:06

287

44.34

XLON

16:29:19

303

44.33

XLON

16:29:32

223

44.33

XLON

16:29:37

341

44.33

XLON

16:29:43

359

44.33

XLON

16:29:50

2

44.33

XLON

16:29:50

 

 

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKZGZVRMLGDZM
12345678910
Date   Source Headline
10th Jun 20267:00 amRNSTransaction in Own Shares
5th Jun 20266:17 pmRNSCompletion of 2026 Share Buyback
3rd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 20265:13 pmRNSTotal Voting Rights
1st Jun 202610:37 amRNSDirector/PDMR Shareholding
1st Jun 202610:29 amRNSTotal Voting Rights
27th May 20267:00 amRNSTransaction in Own Shares
20th May 20267:00 amRNSTransaction in Own Shares
18th May 20264:35 pmRNSDirector/PDMR Shareholding
15th May 20265:45 pmRNSPublication of Information Memorandum
15th May 20265:07 pmRNSPublication of UFN Financial Statements
13th May 20263:54 pmRNSResult of AGM
13th May 20267:00 amRNSTransaction in Own Shares
6th May 20265:49 pmRNSDirector/PDMR Shareholding
6th May 20267:00 amRNSDirector/PDMR Shareholding
6th May 20267:00 amRNSTransaction in Own Shares
1st May 20263:08 pmRNSTotal Voting Rights
30th Apr 20267:01 amRNSShare Buy-Back Programme
30th Apr 20267:00 amRNSQ1 2026 Trading Statement
20th Apr 20261:58 pmRNSDirector/PDMR Shareholding
1st Apr 20264:42 pmRNSTotal Voting Rights
31st Mar 20263:00 pmRNSNotice of AGM
31st Mar 20261:00 pmRNSUnilever Foods and McCormick Agreement
31st Mar 20267:00 amRNSResponse to Media Speculation
20th Mar 20267:00 amRNSResponse to media speculation
6th Mar 20264:21 pmRNSDirector/PDMR Shareholding
6th Mar 20264:09 pmRNSPortfolio Update
2nd Mar 20265:50 pmRNSTotal Voting Rights
2nd Mar 20267:00 amRNSGroup Company Secretary Change
19th Feb 20267:00 amRNSDirector/PDMR Shareholding
16th Feb 20264:38 pmRNSDirector/PDMR Shareholding
16th Feb 20264:26 pmRNSDirector/PDMR Shareholding
13th Feb 20264:57 pmRNSDirector Declaration
12th Feb 20265:11 pmRNSPublication of Supplement
12th Feb 20267:00 amRNS2025 Full Year Results
5th Feb 20264:06 pmRNSNotification of issuance of equity securities
2nd Feb 20264:14 pmRNSTotal Voting Rights
8th Jan 202610:17 amRNSTotal Voting Rights
2nd Jan 20265:21 pmRNSTotal Voting Rights
15th Dec 20257:00 amRNSDirector/PDMR Shareholding
11th Dec 20257:00 amRNSCancellation of Treasury Shares
10th Dec 202511:29 amRNSDirector/PDMR Shareholding
8th Dec 20255:51 pmRNSUpdate on Share Consolidation
8th Dec 20257:00 amRNSCompletion of demerger of Ice Cream Business
5th Dec 20257:00 amRNSDemerger of Unilever’s Ice Cream Business
3rd Dec 20252:50 pmRNSCancellation of Treasury Shares
1st Dec 20256:22 pmRNSTotal Voting Rights
19th Nov 202512:23 pmRNSDirector/PDMR Shareholding
12th Nov 20257:00 amRNSDirector/PDMR Shareholding
4th Nov 20256:21 pmRNSUpdate on Demerger & Share Consolidation Timetable
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
SYS1
System1 Group
LSE
-1.23%
SQZ
Serica Energy
LSE
2.95%
VERX.GB.PL
Vanguard Ftse Developed Europe
AQSE
-0.47%
RKT
Reckitt
LSE
-1.46%
ADV
ADV.L
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-15.79%
GST
GSTechnologies
LSE
6.00%
PREM
Premier African Minerals
LSE
0.00%
PPP
Pennpetro Energy
LSE
0.00%
KEFI
Kefi Gold & Copper
LSE
0.00%