Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreencoat UK Wind Regulatory News (UKW)

Share Price Information for Greencoat UK Wind (UKW)

Share Price is delayed by 15 minutes
Get Live Data
104.30    -0.20 (-0.19%)
Bid:
103.80
Ask:
104.00
Spread: 0.20 (0.193%)
Market Cap: £2.25b
UKW Live PriceLast checked at - London Stock Exchange

Intraday Greencoat UK Wind Share Chart

Transaction in Own Shares

1 Jul 2024 07:00

RNS Number : 4640U
Greencoat UK Wind PLC
01 July 2024
Β 

1 July 2024

Β 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 26 October 2023, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

Β 

Date of Purchase

28 June 2024

Number of ordinary shares purchased

300,000

Lowest price paid (p)

132.40

Highest price paid (p)

133.00

Weighted average price paid (p)

132.86

Β 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 26,591,935 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,280,856,721 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure and Transparency Rules.

Β 

For further information, please contact:

Greencoat UK Wind PLC 020 7832 9400

Stephen Lilley

Matt Ridley

Β 

Ocorian Administration (UK) Limited - Company Secretary 028 9693 0219

Josh Finlay

Β 

Headland 020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com

Β 

RBC Europe Limited 020 7653 4000

Matthew Coakes

Max Avison

Jack Wood

Β 

Jefferies International Limited 020 7029 8000

Stuart Klein

Gaudi Le Roux

Β 

Transaction details

LEI: 213800ZPBBK8H51RX165

ISIN: GB00B8SC6K54

Intermediary name: RBC Europe Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information:Β 

Β 

Venue

Aggregated volume

Weighted average price

(pence per share)

CHIX

66,674

132.78

XLON

160,101

132.86

TRQX

5,852

132.92

Aquis

54,461

132.96

BATE

12,912

132.88

Β 

Individual Transactions:

Transaction Time

Volume

Price (GBp)

Platform

Β 

28/06/2024

08:45:17

483

133.0

Aquis

Β 

Β 

28/06/2024

08:45:17

517

133.0

XLON

Β 

Β 

28/06/2024

08:45:17

483

133.0

Aquis

Β 

Β 

28/06/2024

08:45:17

517

133.0

XLON

Β 

Β 

28/06/2024

08:45:17

1,000

133.0

XLON

Β 

Β 

28/06/2024

08:45:17

1,000

133.0

XLON

Β 

Β 

28/06/2024

08:45:17

990

133.0

XLON

Β 

Β 

28/06/2024

08:45:17

10

133.0

XLON

Β 

Β 

28/06/2024

08:45:17

80

133.0

Aquis

Β 

Β 

28/06/2024

08:45:17

920

133.0

BATE

Β 

Β 

28/06/2024

08:45:18

473

133.0

BATE

Β 

Β 

28/06/2024

08:45:18

527

133.0

BATE

Β 

Β 

28/06/2024

08:45:18

226

133.0

BATE

Β 

Β 

28/06/2024

08:45:18

774

133.0

BATE

Β 

Β 

28/06/2024

08:45:18

141

133.0

Aquis

Β 

Β 

28/06/2024

08:45:18

859

133.0

TRQX

Β 

Β 

28/06/2024

08:45:18

336

133.0

Aquis

Β 

Β 

28/06/2024

08:45:18

64

133.0

CHIX

Β 

Β 

28/06/2024

08:45:18

600

133.0

CHIX

Β 

Β 

28/06/2024

08:45:18

1,000

133.0

CHIX

Β 

Β 

28/06/2024

08:45:18

468

133.0

CHIX

Β 

Β 

28/06/2024

08:45:18

532

133.0

CHIX

Β 

Β 

28/06/2024

08:45:18

43

133.0

TRQX

Β 

Β 

28/06/2024

08:45:18

957

133.0

CHIX

Β 

Β 

28/06/2024

08:45:18

1,000

133.0

CHIX

Β 

Β 

28/06/2024

08:45:18

816

133.0

TRQX

Β 

Β 

28/06/2024

08:45:18

184

133.0

XLON

Β 

Β 

28/06/2024

08:45:18

859

133.0

TRQX

Β 

Β 

28/06/2024

08:45:18

141

133.0

CHIX

Β 

Β 

28/06/2024

08:45:19

199

133.0

Aquis

Β 

Β 

28/06/2024

08:45:19

146

133.0

BATE

Β 

Β 

28/06/2024

08:45:19

300

133.0

BATE

Β 

Β 

28/06/2024

08:45:19

355

133.0

XLON

Β 

Β 

28/06/2024

08:45:19

125

133.0

Aquis

Β 

Β 

28/06/2024

08:45:19

322

133.0

CHIX

Β 

Β 

28/06/2024

08:45:19

462

133.0

XLON

Β 

Β 

28/06/2024

08:45:19

91

133.0

XLON

Β 

Β 

28/06/2024

08:45:19

483

133.0

Aquis

Β 

Β 

28/06/2024

08:45:19

517

133.0

XLON

Β 

Β 

28/06/2024

08:45:19

483

133.0

Aquis

Β 

Β 

28/06/2024

08:45:19

517

133.0

XLON

Β 

Β 

28/06/2024

08:45:19

483

133.0

Aquis

Β 

Β 

28/06/2024

08:45:19

517

133.0

XLON

Β 

Β 

28/06/2024

08:45:19

483

133.0

Aquis

Β 

Β 

28/06/2024

08:45:19

517

133.0

XLON

Β 

Β 

28/06/2024

08:45:19

483

133.0

Aquis

Β 

Β 

28/06/2024

08:45:19

517

133.0

XLON

Β 

Β 

28/06/2024

08:45:19

483

133.0

Aquis

Β 

Β 

28/06/2024

08:45:19

517

133.0

XLON

Β 

Β 

28/06/2024

08:45:19

483

133.0

Aquis

Β 

Β 

28/06/2024

08:45:19

517

133.0

XLON

Β 

Β 

28/06/2024

08:45:19

483

133.0

Aquis

Β 

Β 

28/06/2024

08:45:19

517

133.0

XLON

Β 

Β 

28/06/2024

08:45:19

483

133.0

Aquis

Β 

Β 

28/06/2024

08:45:19

517

133.0

XLON

Β 

Β 

28/06/2024

08:45:20

483

133.0

Aquis

Β 

Β 

28/06/2024

08:45:20

517

133.0

XLON

Β 

Β 

28/06/2024

08:45:20

483

133.0

Aquis

Β 

Β 

28/06/2024

08:45:20

517

133.0

XLON

Β 

Β 

28/06/2024

08:45:20

483

133.0

Aquis

Β 

Β 

28/06/2024

08:45:20

517

133.0

XLON

Β 

Β 

28/06/2024

08:45:20

483

133.0

Aquis

Β 

Β 

28/06/2024

08:45:20

517

133.0

XLON

Β 

Β 

28/06/2024

08:45:20

483

133.0

Aquis

Β 

Β 

28/06/2024

08:45:20

517

133.0

XLON

Β 

Β 

28/06/2024

08:45:20

483

133.0

Aquis

Β 

Β 

28/06/2024

08:45:20

517

133.0

XLON

Β 

Β 

28/06/2024

08:45:20

483

133.0

Aquis

Β 

Β 

28/06/2024

08:45:20

517

133.0

XLON

Β 

Β 

28/06/2024

08:45:20

483

133.0

Aquis

Β 

Β 

28/06/2024

08:45:20

517

133.0

XLON

Β 

Β 

28/06/2024

08:45:20

483

133.0

Aquis

Β 

Β 

28/06/2024

08:45:20

517

133.0

XLON

Β 

Β 

28/06/2024

08:45:20

483

133.0

Aquis

Β 

Β 

28/06/2024

08:45:20

517

133.0

XLON

Β 

Β 

28/06/2024

08:45:20

483

133.0

Aquis

Β 

Β 

28/06/2024

08:45:20

517

133.0

XLON

Β 

Β 

28/06/2024

08:45:21

483

133.0

Aquis

Β 

Β 

28/06/2024

08:45:21

517

133.0

XLON

Β 

Β 

28/06/2024

08:45:21

483

133.0

Aquis

Β 

Β 

28/06/2024

08:45:21

517

133.0

XLON

Β 

Β 

28/06/2024

08:45:21

483

133.0

Aquis

Β 

Β 

28/06/2024

08:45:21

517

133.0

XLON

Β 

Β 

28/06/2024

08:45:21

483

133.0

Aquis

Β 

Β 

28/06/2024

08:45:21

517

133.0

XLON

Β 

Β 

28/06/2024

08:45:21

483

133.0

Aquis

Β 

Β 

28/06/2024

08:45:21

517

133.0

XLON

Β 

Β 

28/06/2024

08:45:21

483

133.0

Aquis

Β 

Β 

28/06/2024

08:45:21

517

133.0

XLON

Β 

Β 

28/06/2024

08:45:21

483

133.0

Aquis

Β 

Β 

28/06/2024

08:45:21

517

133.0

XLON

Β 

Β 

28/06/2024

08:45:21

483

133.0

Aquis

Β 

Β 

28/06/2024

08:45:21

517

133.0

XLON

Β 

Β 

28/06/2024

08:45:21

483

133.0

Aquis

Β 

Β 

28/06/2024

08:45:21

517

133.0

XLON

Β 

Β 

28/06/2024

08:45:21

483

133.0

Aquis

Β 

Β 

28/06/2024

08:45:21

517

133.0

XLON

Β 

Β 

28/06/2024

08:45:21

483

133.0

Aquis

Β 

Β 

28/06/2024

08:45:21

517

133.0

XLON

Β 

Β 

28/06/2024

08:45:22

483

133.0

Aquis

Β 

Β 

28/06/2024

08:45:22

517

133.0

XLON

Β 

Β 

28/06/2024

08:45:22

483

133.0

Aquis

Β 

Β 

28/06/2024

08:45:22

517

133.0

XLON

Β 

Β 

28/06/2024

08:45:22

517

133.0

Aquis

Β 

Β 

28/06/2024

08:45:22

483

133.0

XLON

Β 

Β 

28/06/2024

08:45:22

483

133.0

Aquis

Β 

Β 

28/06/2024

08:45:22

517

133.0

XLON

Β 

Β 

28/06/2024

08:45:22

517

133.0

Aquis

Β 

Β 

28/06/2024

08:45:22

483

133.0

XLON

Β 

Β 

28/06/2024

08:45:22

517

133.0

Aquis

Β 

Β 

28/06/2024

08:45:22

483

133.0

XLON

Β 

Β 

28/06/2024

08:45:23

483

133.0

Aquis

Β 

Β 

28/06/2024

08:45:23

517

133.0

XLON

Β 

Β 

28/06/2024

08:45:23

483

133.0

Aquis

Β 

Β 

28/06/2024

08:45:23

517

133.0

XLON

Β 

Β 

28/06/2024

08:45:23

483

133.0

Aquis

Β 

Β 

28/06/2024

08:45:23

517

133.0

XLON

Β 

Β 

28/06/2024

08:45:23

483

133.0

Aquis

Β 

Β 

28/06/2024

08:45:23

517

133.0

XLON

Β 

Β 

28/06/2024

08:45:23

483

133.0

Aquis

Β 

Β 

28/06/2024

08:45:23

517

133.0

XLON

Β 

Β 

28/06/2024

08:45:23

483

133.0

Aquis

Β 

Β 

28/06/2024

08:45:23

517

133.0

XLON

Β 

Β 

28/06/2024

08:45:23

483

133.0

Aquis

Β 

Β 

28/06/2024

08:45:23

517

133.0

XLON

Β 

Β 

28/06/2024

08:45:23

483

133.0

Aquis

Β 

Β 

28/06/2024

08:45:23

517

133.0

XLON

Β 

Β 

28/06/2024

08:59:42

517

133.0

XLON

Β 

Β 

28/06/2024

08:59:43

483

133.0

Aquis

Β 

Β 

28/06/2024

08:59:43

483

133.0

Aquis

Β 

Β 

28/06/2024

08:59:43

517

133.0

XLON

Β 

Β 

28/06/2024

09:03:48

483

133.0

Aquis

Β 

Β 

28/06/2024

09:03:48

7

133.0

XLON

Β 

Β 

28/06/2024

09:03:48

510

133.0

XLON

Β 

Β 

28/06/2024

09:11:56

6

133.0

XLON

Β 

Β 

28/06/2024

09:14:15

483

133.0

Aquis

Β 

Β 

28/06/2024

09:14:15

511

133.0

XLON

Β 

Β 

28/06/2024

09:14:15

483

133.0

Aquis

Β 

Β 

28/06/2024

09:14:15

517

133.0

XLON

Β 

Β 

28/06/2024

09:14:15

483

133.0

Aquis

Β 

Β 

28/06/2024

09:14:15

517

133.0

XLON

Β 

Β 

28/06/2024

09:14:22

483

133.0

Aquis

Β 

Β 

28/06/2024

09:14:22

517

133.0

XLON

Β 

Β 

28/06/2024

09:14:22

483

133.0

Aquis

Β 

Β 

28/06/2024

09:14:22

517

133.0

XLON

Β 

Β 

28/06/2024

09:14:22

483

133.0

Aquis

Β 

Β 

28/06/2024

09:14:22

517

133.0

XLON

Β 

Β 

28/06/2024

09:14:22

483

133.0

Aquis

Β 

Β 

28/06/2024

09:14:22

517

133.0

XLON

Β 

Β 

28/06/2024

09:14:22

483

133.0

Aquis

Β 

Β 

28/06/2024

09:14:22

517

133.0

XLON

Β 

Β 

28/06/2024

09:14:22

483

133.0

Aquis

Β 

Β 

28/06/2024

09:14:22

517

133.0

XLON

Β 

Β 

28/06/2024

09:14:22

483

133.0

Aquis

Β 

Β 

28/06/2024

09:14:22

517

133.0

XLON

Β 

Β 

28/06/2024

09:14:22

483

133.0

Aquis

Β 

Β 

28/06/2024

09:14:22

517

133.0

XLON

Β 

Β 

28/06/2024

09:14:23

483

133.0

Aquis

Β 

Β 

28/06/2024

09:14:23

517

133.0

XLON

Β 

Β 

28/06/2024

09:14:23

483

133.0

Aquis

Β 

Β 

28/06/2024

09:14:23

517

133.0

XLON

Β 

Β 

28/06/2024

09:14:23

483

133.0

Aquis

Β 

Β 

28/06/2024

09:14:23

517

133.0

XLON

Β 

Β 

28/06/2024

09:14:23

483

133.0

Aquis

Β 

Β 

28/06/2024

09:14:23

517

133.0

XLON

Β 

Β 

28/06/2024

09:14:23

483

133.0

Aquis

Β 

Β 

28/06/2024

09:14:23

517

133.0

XLON

Β 

Β 

28/06/2024

09:14:23

483

133.0

Aquis

Β 

Β 

28/06/2024

09:14:23

517

133.0

XLON

Β 

Β 

28/06/2024

09:14:23

483

133.0

Aquis

Β 

Β 

28/06/2024

09:14:23

517

133.0

XLON

Β 

Β 

28/06/2024

09:14:23

483

133.0

Aquis

Β 

Β 

28/06/2024

09:14:23

517

133.0

XLON

Β 

Β 

28/06/2024

09:14:24

483

133.0

Aquis

Β 

Β 

28/06/2024

09:14:24

517

133.0

XLON

Β 

Β 

28/06/2024

09:14:24

483

133.0

Aquis

Β 

Β 

28/06/2024

09:14:24

517

133.0

XLON

Β 

Β 

28/06/2024

09:14:24

483

133.0

Aquis

Β 

Β 

28/06/2024

09:14:24

517

133.0

XLON

Β 

Β 

28/06/2024

09:14:24

483

133.0

Aquis

Β 

Β 

28/06/2024

09:14:24

517

133.0

XLON

Β 

Β 

28/06/2024

09:14:24

483

133.0

Aquis

Β 

Β 

28/06/2024

09:14:24

517

133.0

XLON

Β 

Β 

28/06/2024

09:14:24

483

133.0

Aquis

Β 

Β 

28/06/2024

09:14:24

517

133.0

XLON

Β 

Β 

28/06/2024

09:14:24

483

133.0

Aquis

Β 

Β 

28/06/2024

09:14:24

517

133.0

XLON

Β 

Β 

28/06/2024

09:14:24

483

133.0

Aquis

Β 

Β 

28/06/2024

09:14:24

517

133.0

XLON

Β 

Β 

28/06/2024

09:14:25

483

133.0

Aquis

Β 

Β 

28/06/2024

09:14:25

517

133.0

XLON

Β 

Β 

28/06/2024

09:14:25

483

133.0

Aquis

Β 

Β 

28/06/2024

09:14:25

517

133.0

XLON

Β 

Β 

28/06/2024

09:14:25

483

133.0

Aquis

Β 

Β 

28/06/2024

09:14:25

517

133.0

XLON

Β 

Β 

28/06/2024

09:14:25

483

133.0

Aquis

Β 

Β 

28/06/2024

09:14:25

517

133.0

XLON

Β 

Β 

28/06/2024

09:14:25

483

133.0

Aquis

Β 

Β 

28/06/2024

09:14:25

517

133.0

XLON

Β 

Β 

28/06/2024

09:14:25

483

133.0

Aquis

Β 

Β 

28/06/2024

09:14:25

517

133.0

XLON

Β 

Β 

28/06/2024

09:14:25

483

133.0

Aquis

Β 

Β 

28/06/2024

09:14:25

517

133.0

XLON

Β 

Β 

28/06/2024

09:18:41

5,179

132.9

CHIX

Β 

Β 

28/06/2024

10:03:51

5,179

132.7

CHIX

Β 

Β 

28/06/2024

11:27:59

483

132.8

Aquis

Β 

Β 

28/06/2024

11:27:59

483

132.8

BATE

Β 

Β 

28/06/2024

11:27:59

483

132.8

CHIX

Β 

Β 

28/06/2024

11:27:59

483

132.8

TRQX

Β 

Β 

28/06/2024

11:27:59

3,068

132.8

XLON

Β 

Β 

28/06/2024

11:27:59

859

132.8

TRQX

Β 

Β 

28/06/2024

11:27:59

881

132.8

Aquis

Β 

Β 

28/06/2024

11:27:59

619

132.8

XLON

Β 

Β 

28/06/2024

11:27:59

620

132.8

XLON

Β 

Β 

28/06/2024

11:27:59

483

132.8

BATE

Β 

Β 

28/06/2024

11:27:59

483

132.8

CHIX

Β 

Β 

28/06/2024

11:27:59

1,055

132.8

XLON

Β 

Β 

28/06/2024

11:28:08

1,077

132.8

CHIX

Β 

Β 

28/06/2024

11:28:08

483

132.8

CHIX

Β 

Β 

28/06/2024

11:28:08

483

132.8

BATE

Β 

Β 

28/06/2024

11:28:08

3,068

132.8

XLON

Β 

Β 

28/06/2024

11:28:45

4,102

132.8

CHIX

Β 

Β 

28/06/2024

11:28:58

1,381

132.8

CHIX

Β 

Β 

28/06/2024

11:33:42

3

132.8

XLON

Β 

Β 

28/06/2024

11:38:05

2,129

132.9

BATE

Β 

Β 

28/06/2024

11:38:05

1

132.9

CHIX

Β 

Β 

28/06/2024

11:38:05

2,321

132.9

CHIX

Β 

Β 

28/06/2024

11:53:33

1,449

133.0

Aquis

Β 

Β 

28/06/2024

11:53:33

3,068

133.0

XLON

Β 

Β 

28/06/2024

11:53:39

483

133.0

XLON

Β 

Β 

28/06/2024

11:53:39

2,898

133.0

XLON

Β 

Β 

28/06/2024

11:53:42

2,102

133.0

XLON

Β 

Β 

28/06/2024

11:53:43

2,898

133.0

XLON

Β 

Β 

28/06/2024

11:53:46

2,102

133.0

XLON

Β 

Β 

28/06/2024

11:53:46

2,898

133.0

XLON

Β 

Β 

28/06/2024

11:53:49

2,102

133.0

XLON

Β 

Β 

28/06/2024

11:53:49

2,898

133.0

XLON

Β 

Β 

28/06/2024

11:53:52

3,400

133.0

CHIX

Β 

Β 

28/06/2024

11:53:52

1,779

133.0

CHIX

Β 

Β 

28/06/2024

11:53:52

483

133.0

Aquis

Β 

Β 

28/06/2024

11:53:52

483

133.0

BATE

Β 

Β 

28/06/2024

11:53:52

483

133.0

CHIX

Β 

Β 

28/06/2024

11:53:52

483

133.0

TRQX

Β 

Β 

28/06/2024

11:53:52

483

133.0

Aquis

Β 

Β 

28/06/2024

11:53:52

483

133.0

BATE

Β 

Β 

28/06/2024

11:53:52

483

133.0

CHIX

Β 

Β 

28/06/2024

11:53:52

483

133.0

TRQX

Β 

Β 

28/06/2024

11:53:52

2,102

133.0

XLON

Β 

Β 

28/06/2024

11:53:52

3,068

133.0

XLON

Β 

Β 

28/06/2024

11:53:52

3,068

133.0

XLON

Β 

Β 

28/06/2024

11:53:52

963

133.0

XLON

Β 

Β 

28/06/2024

12:22:14

5,179

133.0

CHIX

Β 

Β 

28/06/2024

13:03:25

2,749

132.8

CHIX

Β 

Β 

28/06/2024

13:03:25

2,430

132.8

CHIX

Β 

Β 

28/06/2024

13:08:54

5,179

132.6

CHIX

Β 

Β 

28/06/2024

13:25:32

2,606

132.5

CHIX

Β 

Β 

28/06/2024

13:25:32

2,573

132.5

CHIX

Β 

Β 

28/06/2024

14:33:54

5,179

132.5

CHIX

Β 

Β 

28/06/2024

15:29:49

1,684

132.4

CHIX

Β 

Β 

28/06/2024

15:54:31

483

132.6

Aquis

Β 

Β 

28/06/2024

15:54:31

517

132.6

XLON

Β 

Β 

28/06/2024

15:56:46

1

132.7

TRQX

Β 

Β 

28/06/2024

15:56:46

1

132.7

BATE

Β 

Β 

28/06/2024

15:56:46

465

132.7

CHIX

Β 

Β 

28/06/2024

15:56:46

1,971

132.7

CHIX

Β 

Β 

28/06/2024

15:56:46

1

132.7

XLON

Β 

Β 

28/06/2024

15:56:46

4

132.7

XLON

Β 

Β 

28/06/2024

15:56:46

5,560

132.6

XLON

Β 

Β 

28/06/2024

15:57:15

6,279

132.8

XLON

Β 

Β 

28/06/2024

15:57:18

3,721

132.8

XLON

Β 

Β 

28/06/2024

15:57:18

6,279

132.8

XLON

Β 

Β 

28/06/2024

15:57:19

1,137

132.8

BATE

Β 

Β 

28/06/2024

15:57:24

2,584

132.8

XLON

Β 

Β 

28/06/2024

15:57:24

6,279

132.8

XLON

Β 

Β 

28/06/2024

15:57:27

1,789

132.8

CHIX

Β 

Β 

28/06/2024

15:57:27

1,932

132.8

BATE

Β 

Β 

28/06/2024

15:57:27

3,721

132.8

XLON

Β 

Β 

28/06/2024

15:57:27

6,279

132.8

XLON

Β 

Β 

28/06/2024

15:57:28

1,700

132.8

Aquis

Β 

Β 

28/06/2024

15:57:28

40

132.8

Aquis

Β 

Β 

28/06/2024

15:57:28

483

132.8

TRQX

Β 

Β 

28/06/2024

15:57:28

823

132.8

CHIX

Β 

Β 

28/06/2024

15:57:28

192

132.8

Aquis

Β 

Β 

28/06/2024

15:57:28

483

132.8

BATE

Β 

Β 

28/06/2024

15:57:28

126

132.8

Aquis

Β 

Β 

28/06/2024

15:57:28

6,279

132.8

XLON

Β 

Β 

28/06/2024

15:57:28

6,279

132.8

XLON

Β 

Β 

28/06/2024

15:57:31

127

132.8

Aquis

Β 

Β 

28/06/2024

15:57:31

1,679

132.8

Aquis

Β 

Β 

28/06/2024

15:57:31

272

132.8

Aquis

Β 

Β 

28/06/2024

15:57:31

1,177

132.8

Aquis

Β 

Β 

28/06/2024

15:57:31

966

132.8

BATE

Β 

Β 

28/06/2024

15:57:31

1,306

132.8

CHIX

Β 

Β 

28/06/2024

15:57:31

1,700

132.8

Aquis

Β 

Β 

28/06/2024

15:57:31

483

132.8

BATE

Β 

Β 

28/06/2024

15:57:31

823

132.8

CHIX

Β 

Β 

28/06/2024

15:57:31

483

132.8

TRQX

Β 

Β 

28/06/2024

15:57:31

1,789

132.8

XLON

Β 

Β 

28/06/2024

15:57:31

6,279

132.8

XLON

Β 

Β 

28/06/2024

15:57:31

6,279

132.8

XLON

Β 

Β 

28/06/2024

15:57:33

232

132.8

Aquis

Β 

Β 

28/06/2024

15:57:33

1,399

132.8

Aquis

Β 

Β 

28/06/2024

15:57:33

5,471

132.7

XLON

Β 

Β 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Β 
END
Β 
Β 
POSQKFBPOBKDDAB
Date   Source Headline
23rd Jun 20267:00 amRNSNotice of Results and Share Buyback Update
11th Jun 20267:00 amRNSDirector/PDMR Shareholding
1st Jun 20267:00 amRNSTotal Voting Rights
26th May 20264:17 pmRNSHolding(s) in Company
20th May 20267:00 amRNSResult of AGM
14th May 20268:47 amRNSDirector/PDMR Shareholding
7th May 20261:00 pmRNSDirector/PDMR Shareholding
27th Apr 20267:01 amRNSPublication of 2025 ESG Report
27th Apr 20267:00 amRNSNAV, Dividend and Government Policy Announcements
17th Apr 20267:00 amRNSRemoval of Carbon Price Support
16th Apr 20267:00 amRNSNotice of AGM
11th Mar 202612:00 pmRNSHolding(s) in Company
2nd Mar 20267:00 amRNSTotal Voting Rights
27th Feb 202612:49 pmRNS-RResults analysis from Kepler Trust Intelligence
26th Feb 20267:00 amRNSFinal Results Announcement
17th Feb 20267:00 amRNSTransaction in Own Shares
16th Feb 20267:00 amRNSTransaction in Own Shares
13th Feb 20267:00 amRNSTransaction in Own Shares
12th Feb 20267:00 amRNSTransaction in Own Shares
11th Feb 20262:00 pmRNSDirector/PDMR Shareholding
11th Feb 20267:00 amRNSTransaction in Own Shares
10th Feb 20267:00 amRNSTransaction in Own Shares
9th Feb 20267:00 amRNSTransaction in Own Shares
6th Feb 20267:00 amRNSTransaction in Own Shares
5th Feb 20267:00 amRNSTransaction in Own Shares
4th Feb 20267:00 amRNSTransaction in Own Shares
3rd Feb 20267:00 amRNSTransaction in Own Shares
2nd Feb 20267:01 amRNSTotal Voting Rights
2nd Feb 20267:00 amRNSTransaction in Own Shares
30th Jan 202611:38 amRNS-RFlash update from Kepler Trust Intelligence
30th Jan 20267:00 amRNSTransaction in Own Shares
29th Jan 20267:01 amRNSTransaction in Own Shares
29th Jan 20267:00 amRNSRO Indexation, NAV and Dividend Policy
28th Jan 20267:01 amRNSTransaction in Own Shares
28th Jan 20267:00 amRNSNet Asset Value and Dividend Announcement
27th Jan 20267:00 amRNSTransaction in Own Shares
26th Jan 20267:00 amRNSTransaction in Own Shares
23rd Jan 20267:00 amRNSTransaction in Own Shares
22nd Jan 20262:00 pmRNSNotice of Results
22nd Jan 20267:00 amRNSTransaction in Own Shares
21st Jan 20267:00 amRNSTransaction in Own Shares
20th Jan 20267:00 amRNSTransaction in Own Shares
19th Jan 20267:00 amRNSTransaction in Own Shares
16th Jan 20267:00 amRNSTransaction in Own Shares
15th Jan 20267:00 amRNSTransaction in Own Shares
14th Jan 20267:00 amRNSTransaction in Own Shares
13th Jan 20267:00 amRNSTransaction in Own Shares
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.