Last checked at 10 Mar 2022 07:00
10 March 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022.
Date of purchase: | 9 March 2022 |
Number of ordinary shares purchased: | 1,300,000 |
Lowest price paid per share: | 130.80 pence |
Highest price paid per share: | 134.55 pence |
Average price paid per share: | 132.78 pence |
Venue: | London Stock Exchange |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 6,532,513 of its ordinary shares in treasury and has 3,642,394,952 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,642,394,952 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
Shares purchased: | Taylor Wimpey plc (ISIN: GB0008782301) |
Date of purchases: | 9 March 2022 |
Investment firm: | Citigroup Global Markets Limited |
Schedule of Purchases
Individual transactions:
Date of Transaction | Time of Transaction | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
09/03/2022 | 16:28:00 | 171 | 133.25 | XLON | xZKArbv7Ggt |
09/03/2022 | 16:28:00 | 21 | 133.25 | XLON | xZKArbv7Ggv |
09/03/2022 | 16:27:55 | 1809 | 133.25 | XLON | xZKArbv7GnC |
09/03/2022 | 16:27:04 | 1122 | 132.95 | XLON | xZKArbv7HfO |
09/03/2022 | 16:26:54 | 1759 | 133.00 | XLON | xZKArbv7Hy7 |
09/03/2022 | 16:26:31 | 913 | 132.95 | XLON | xZKArbv7HMO |
09/03/2022 | 16:26:15 | 5770 | 133.10 | XLON | xZKArbv7Uc0 |
09/03/2022 | 16:25:56 | 3949 | 133.05 | XLON | xZKArbv7UxO |
09/03/2022 | 16:25:04 | 12 | 132.95 | XLON | xZKArbv7Vj@ |
09/03/2022 | 16:24:47 | 579 | 133.00 | XLON | xZKArbv7Vov |
09/03/2022 | 16:24:47 | 2588 | 133.00 | XLON | xZKArbv7Vox |
09/03/2022 | 16:24:02 | 1203 | 133.00 | XLON | xZKArbv7Sbp |
09/03/2022 | 16:23:34 | 2401 | 133.05 | XLON | xZKArbv7S$d |
09/03/2022 | 16:23:34 | 1278 | 133.05 | XLON | xZKArbv7S$f |
09/03/2022 | 16:23:32 | 2652 | 133.15 | XLON | xZKArbv7SvO |
09/03/2022 | 16:23:32 | 1865 | 133.10 | XLON | xZKArbv7SvQ |
09/03/2022 | 16:22:03 | 558 | 133.10 | XLON | xZKArbv7TJR |
09/03/2022 | 16:22:02 | 2008 | 133.15 | XLON | xZKArbv7TI4 |
09/03/2022 | 16:22:02 | 2162 | 133.20 | XLON | xZKArbv7TIE |
09/03/2022 | 16:22:02 | 2415 | 133.20 | XLON | xZKArbv7TIG |
09/03/2022 | 16:20:35 | 1598 | 133.25 | XLON | xZKArbv7R@w |
09/03/2022 | 16:20:35 | 2274 | 133.30 | XLON | xZKArbv7R@y |
09/03/2022 | 16:20:34 | 816 | 133.35 | XLON | xZKArbv7RvK |
09/03/2022 | 16:20:34 | 3237 | 133.35 | XLON | xZKArbv7RvM |
09/03/2022 | 16:20:05 | 3023 | 133.35 | XLON | xZKArbv7RRc |
09/03/2022 | 16:19:58 | 160 | 133.30 | XLON | xZKArbv7Oi8 |
09/03/2022 | 16:19:08 | 6 | 133.30 | XLON | xZKArbv7OUR |
09/03/2022 | 16:19:08 | 2931 | 133.30 | XLON | xZKArbv7OUT |
09/03/2022 | 16:18:18 | 1933 | 133.20 | XLON | xZKArbv7PCS |
09/03/2022 | 16:17:39 | 1293 | 133.10 | XLON | xZKArbv76e4 |
09/03/2022 | 16:17:03 | 1368 | 132.95 | XLON | xZKArbv76HY |
09/03/2022 | 16:16:44 | 1640 | 132.95 | XLON | xZKArbv77Zt |
09/03/2022 | 16:16:24 | 1293 | 133.00 | XLON | xZKArbv77zY |
09/03/2022 | 16:16:24 | 2925 | 133.05 | XLON | xZKArbv77zd |
09/03/2022 | 16:16:24 | 22 | 133.05 | XLON | xZKArbv77zf |
09/03/2022 | 16:15:55 | 169 | 133.05 | XLON | xZKArbv77IF |
09/03/2022 | 16:15:55 | 1876 | 133.05 | XLON | xZKArbv77IH |
09/03/2022 | 16:14:30 | 210 | 132.85 | XLON | xZKArbv75ZX |
09/03/2022 | 16:14:30 | 1086 | 132.85 | XLON | xZKArbv75ZZ |
09/03/2022 | 16:14:30 | 1230 | 132.90 | XLON | xZKArbv75Za |
09/03/2022 | 16:14:30 | 614 | 132.90 | XLON | xZKArbv75Zc |
09/03/2022 | 16:14:13 | 1878 | 132.90 | XLON | xZKArbv75yf |
09/03/2022 | 16:14:07 | 2600 | 132.95 | XLON | xZKArbv757Z |
09/03/2022 | 16:12:55 | 1500 | 132.75 | XLON | xZKArbv727w |
09/03/2022 | 16:12:04 | 148 | 133.05 | XLON | xZKArbv73@I |
09/03/2022 | 16:12:04 | 911 | 133.05 | XLON | xZKArbv73@K |
09/03/2022 | 16:12:04 | 845 | 133.05 | XLON | xZKArbv73@M |
09/03/2022 | 16:12:04 | 2383 | 133.10 | XLON | xZKArbv73@O |
09/03/2022 | 16:12:04 | 325 | 133.10 | XLON | xZKArbv73@Q |
09/03/2022 | 16:11:15 | 1078 | 133.15 | XLON | xZKArbv70iu |
09/03/2022 | 16:11:15 | 1121 | 133.15 | XLON | xZKArbv70iw |
09/03/2022 | 16:10:15 | 945 | 133.25 | XLON | xZKArbv70GE |
09/03/2022 | 16:10:13 | 987 | 133.30 | XLON | xZKArbv70Un |
09/03/2022 | 16:10:13 | 1664 | 133.30 | XLON | xZKArbv70UH |
09/03/2022 | 16:09:36 | 1835 | 133.10 | XLON | xZKArbv717W |
09/03/2022 | 16:09:24 | 963 | 133.15 | XLON | xZKArbv71Bz |
09/03/2022 | 16:09:23 | 1374 | 133.20 | XLON | xZKArbv71A7 |
09/03/2022 | 16:08:05 | 744 | 133.30 | XLON | xZKArbv7FXP |
09/03/2022 | 16:08:02 | 1282 | 133.35 | XLON | xZKArbv7FYb |
09/03/2022 | 16:08:02 | 1823 | 133.40 | XLON | xZKArbv7FYc |
09/03/2022 | 16:07:23 | 1789 | 133.35 | XLON | xZKArbv7FEl |
09/03/2022 | 16:07:18 | 2616 | 133.35 | XLON | xZKArbv7FBP |
09/03/2022 | 16:06:42 | 646 | 133.40 | XLON | xZKArbv7Cpz |
09/03/2022 | 16:06:42 | 578 | 133.40 | XLON | xZKArbv7Cp$ |
09/03/2022 | 16:06:41 | 552 | 133.40 | XLON | xZKArbv7Co0 |
09/03/2022 | 16:06:39 | 4634 | 133.40 | XLON | xZKArbv7Cyx |
09/03/2022 | 16:05:15 | 987 | 133.30 | XLON | xZKArbv7DF5 |
09/03/2022 | 16:05:15 | 1503 | 133.30 | XLON | xZKArbv7DF7 |
09/03/2022 | 16:03:28 | 906 | 133.45 | XLON | xZKArbv7Blj |
09/03/2022 | 16:03:28 | 1606 | 133.45 | XLON | xZKArbv7Bl8 |
09/03/2022 | 16:03:14 | 1764 | 133.45 | XLON | xZKArbv7Bo9 |
09/03/2022 | 16:03:13 | 640 | 133.50 | XLON | xZKArbv7Bzk |
09/03/2022 | 16:03:13 | 1872 | 133.50 | XLON | xZKArbv7Bzm |
09/03/2022 | 16:02:23 | 1314 | 133.35 | XLON | xZKArbv78k5 |
09/03/2022 | 16:01:25 | 260 | 133.55 | XLON | xZKArbv78O2 |
09/03/2022 | 16:01:25 | 746 | 133.55 | XLON | xZKArbv78O4 |
09/03/2022 | 16:01:25 | 1364 | 133.50 | XLON | xZKArbv78OQ |
09/03/2022 | 16:01:25 | 1942 | 133.55 | XLON | xZKArbv78Rc |
09/03/2022 | 16:00:28 | 350 | 133.85 | XLON | xZKArbv79Re |
09/03/2022 | 16:00:28 | 1613 | 133.85 | XLON | xZKArbv79Rg |
09/03/2022 | 16:00:28 | 574 | 133.90 | XLON | xZKArbv79Ri |
09/03/2022 | 16:00:28 | 2142 | 133.90 | XLON | xZKArbv79Rk |
09/03/2022 | 15:59:59 | 2042 | 133.85 | XLON | xZKArbv0svd |
09/03/2022 | 15:58:34 | 879 | 133.90 | XLON | xZKArbv0qcx |
09/03/2022 | 15:58:33 | 1458 | 133.95 | XLON | xZKArbv0qXh |
09/03/2022 | 15:58:33 | 2869 | 134.00 | XLON | xZKArbv0qX5 |
09/03/2022 | 15:58:33 | 455 | 134.00 | XLON | xZKArbv0qX7 |
09/03/2022 | 15:58:27 | 1429 | 134.15 | XLON | xZKArbv0qjz |
09/03/2022 | 15:58:27 | 554 | 134.15 | XLON | xZKArbv0qj$ |
09/03/2022 | 15:58:27 | 733 | 134.15 | XLON | xZKArbv0qjx |
09/03/2022 | 15:58:27 | 1946 | 134.15 | XLON | xZKArbv0qjF |
09/03/2022 | 15:56:54 | 2379 | 133.70 | XLON | xZKArbv0r9o |
09/03/2022 | 15:56:54 | 1239 | 133.70 | XLON | xZKArbv0r9q |
09/03/2022 | 15:54:23 | 986 | 133.60 | XLON | xZKArbv0pQr |
09/03/2022 | 15:54:21 | 1076 | 133.65 | XLON | xZKArbv0mb9 |
09/03/2022 | 15:54:04 | 1452 | 133.65 | XLON | xZKArbv0mnc |
09/03/2022 | 15:54:04 | 3310 | 133.70 | XLON | xZKArbv0mnq |
09/03/2022 | 15:53:59 | 1908 | 133.80 | XLON | xZKArbv0m@J |
09/03/2022 | 15:53:59 | 201 | 133.80 | XLON | xZKArbv0m@L |
09/03/2022 | 15:53:59 | 2800 | 133.80 | XLON | xZKArbv0m@N |
09/03/2022 | 15:53:59 | 1500 | 133.80 | XLON | xZKArbv0m@P |
09/03/2022 | 15:51:02 | 1732 | 133.45 | XLON | xZKArbv0$sM |
09/03/2022 | 15:50:58 | 2051 | 133.45 | XLON | xZKArbv0$oc |
09/03/2022 | 15:50:53 | 993 | 133.50 | XLON | xZKArbv0$@J |
09/03/2022 | 15:50:52 | 559 | 133.55 | XLON | xZKArbv0$@S |
09/03/2022 | 15:50:52 | 1088 | 133.55 | XLON | xZKArbv0$@U |
09/03/2022 | 15:50:51 | 3753 | 133.60 | XLON | xZKArbv0$vH |
09/03/2022 | 15:49:24 | 1828 | 133.00 | XLON | xZKArbv0yLQ |
09/03/2022 | 15:47:52 | 1152 | 132.95 | XLON | xZKArbv0wef |
09/03/2022 | 15:47:27 | 1059 | 133.00 | XLON | xZKArbv0wD3 |
09/03/2022 | 15:47:26 | 1125 | 133.00 | XLON | xZKArbv0wCJ |
09/03/2022 | 15:47:26 | 670 | 133.00 | XLON | xZKArbv0wCL |
09/03/2022 | 15:47:08 | 1773 | 133.00 | XLON | xZKArbv0wI7 |
09/03/2022 | 15:46:09 | 1693 | 133.05 | XLON | xZKArbv0xOj |
09/03/2022 | 15:46:07 | 1304 | 133.10 | XLON | xZKArbv0xQR |
09/03/2022 | 15:46:07 | 1183 | 133.10 | XLON | xZKArbv0xQT |
09/03/2022 | 15:46:07 | 1902 | 133.10 | XLON | xZKArbv0ubl |
09/03/2022 | 15:44:33 | 799 | 133.00 | XLON | xZKArbv0v@v |
09/03/2022 | 15:44:29 | 1048 | 133.05 | XLON | xZKArbv0v5O |
09/03/2022 | 15:44:29 | 494 | 133.05 | XLON | xZKArbv0v5Q |
09/03/2022 | 15:44:28 | 129 | 133.10 | XLON | xZKArbv0v6G |
09/03/2022 | 15:44:28 | 275 | 133.10 | XLON | xZKArbv0v6I |
09/03/2022 | 15:44:28 | 909 | 133.10 | XLON | xZKArbv0v6K |
09/03/2022 | 15:44:28 | 1870 | 133.15 | XLON | xZKArbv0v6M |
09/03/2022 | 15:43:40 | 3849 | 133.10 | XLON | xZKArbv0cts |
09/03/2022 | 15:42:28 | 98 | 133.00 | XLON | xZKArbv0d77 |
09/03/2022 | 15:42:28 | 2306 | 133.00 | XLON | xZKArbv0d79 |
09/03/2022 | 15:42:02 | 4706 | 133.10 | XLON | xZKArbv0abP |
09/03/2022 | 15:41:41 | 2300 | 133.00 | XLON | xZKArbv0an8 |
09/03/2022 | 15:40:38 | 962 | 133.10 | XLON | xZKArbv0bfb |
09/03/2022 | 15:40:26 | 895 | 133.05 | XLON | xZKArbv0bsn |
09/03/2022 | 15:38:38 | 646 | 132.85 | XLON | xZKArbv0YHg |
09/03/2022 | 15:38:19 | 528 | 132.85 | XLON | xZKArbv0ZWz |
09/03/2022 | 15:38:19 | 668 | 132.85 | XLON | xZKArbv0ZW$ |
09/03/2022 | 15:38:19 | 1705 | 132.90 | XLON | xZKArbv0ZW1 |
09/03/2022 | 15:37:00 | 1479 | 133.05 | XLON | xZKArbv0Wuz |
09/03/2022 | 15:36:39 | 1236 | 133.30 | XLON | xZKArbv0WIB |
09/03/2022 | 15:36:32 | 1484 | 133.30 | XLON | xZKArbv0Xcw |
09/03/2022 | 15:36:29 | 1938 | 133.30 | XLON | xZKArbv0XjK |
09/03/2022 | 15:35:39 | 1009 | 132.95 | XLON | xZKArbv0kmw |
09/03/2022 | 15:35:39 | 3195 | 132.95 | XLON | xZKArbv0kmJ |
09/03/2022 | 15:35:31 | 767 | 132.95 | XLON | xZKArbv0kuf |
09/03/2022 | 15:35:30 | 2354 | 133.10 | XLON | xZKArbv0ku0 |
09/03/2022 | 15:35:30 | 1654 | 133.05 | XLON | xZKArbv0ku2 |
09/03/2022 | 15:33:26 | 1669 | 132.50 | XLON | xZKArbv0i$0 |
09/03/2022 | 15:33:24 | 1649 | 132.55 | XLON | xZKArbv0ivW |
09/03/2022 | 15:31:53 | 1803 | 132.50 | XLON | xZKArbv0jCI |
09/03/2022 | 15:31:39 | 529 | 132.50 | XLON | xZKArbv0jIG |
09/03/2022 | 15:31:39 | 719 | 132.50 | XLON | xZKArbv0jII |
09/03/2022 | 15:31:37 | 1778 | 132.55 | XLON | xZKArbv0jU@ |
09/03/2022 | 15:30:18 | 1796 | 132.45 | XLON | xZKArbv0gQE |
09/03/2022 | 15:30:16 | 2821 | 132.50 | XLON | xZKArbv0hdP |
09/03/2022 | 15:30:16 | 2616 | 132.50 | XLON | xZKArbv0hcy |
09/03/2022 | 15:29:02 | 2273 | 132.45 | XLON | xZKArbv0evy |
09/03/2022 | 15:28:14 | 1471 | 132.45 | XLON | xZKArbv0feh |
09/03/2022 | 15:27:12 | 1479 | 132.25 | XLON | xZKArbv0Mvl |
09/03/2022 | 15:27:04 | 1667 | 132.30 | XLON | xZKArbv0MDX |
09/03/2022 | 15:26:11 | 536 | 132.30 | XLON | xZKArbv0N0h |
09/03/2022 | 15:26:11 | 792 | 132.30 | XLON | xZKArbv0N0j |
09/03/2022 | 15:26:02 | 1228 | 132.35 | XLON | xZKArbv0NNb |
09/03/2022 | 15:26:00 | 1489 | 132.35 | XLON | xZKArbv0NJo |
09/03/2022 | 15:25:41 | 3483 | 132.40 | XLON | xZKArbv0KsM |
09/03/2022 | 15:25:35 | 229 | 132.40 | XLON | xZKArbv0KoT |
09/03/2022 | 15:25:35 | 77 | 132.40 | XLON | xZKArbv0KoV |
09/03/2022 | 15:25:35 | 1010 | 132.50 | XLON | xZKArbv0KzZ |
09/03/2022 | 15:25:35 | 888 | 132.50 | XLON | xZKArbv0Kzj |
09/03/2022 | 15:23:19 | 1681 | 132.05 | XLON | xZKArbv0I5h |
09/03/2022 | 15:23:19 | 2446 | 132.10 | XLON | xZKArbv0I5s |
09/03/2022 | 15:23:19 | 3323 | 132.10 | XLON | xZKArbv0I52 |
09/03/2022 | 15:21:23 | 988 | 132.15 | XLON | xZKArbv0Gj7 |
09/03/2022 | 15:21:11 | 636 | 132.10 | XLON | xZKArbv0GzL |
09/03/2022 | 15:21:11 | 1751 | 132.15 | XLON | xZKArbv0GzM |
09/03/2022 | 15:20:22 | 902 | 132.35 | XLON | xZKArbv0HpX |
09/03/2022 | 15:20:21 | 1497 | 132.40 | XLON | xZKArbv0Hoj |
09/03/2022 | 15:20:20 | 2349 | 132.45 | XLON | xZKArbv0Hz9 |
09/03/2022 | 15:20:20 | 916 | 132.45 | XLON | xZKArbv0HzB |
09/03/2022 | 15:20:20 | 150 | 132.45 | XLON | xZKArbv0HzD |
09/03/2022 | 15:20:07 | 1009 | 132.30 | XLON | xZKArbv0H6y |
09/03/2022 | 15:19:44 | 936 | 132.30 | XLON | xZKArbv0Uc5 |
09/03/2022 | 15:19:44 | 58 | 132.30 | XLON | xZKArbv0UXi |
09/03/2022 | 15:19:44 | 826 | 132.35 | XLON | xZKArbv0UXr |
09/03/2022 | 15:19:44 | 577 | 132.35 | XLON | xZKArbv0UXt |
09/03/2022 | 15:19:44 | 15 | 132.30 | XLON | xZKArbv0UX1 |
09/03/2022 | 15:19:44 | 756 | 132.35 | XLON | xZKArbv0UX3 |
09/03/2022 | 15:19:44 | 146 | 132.35 | XLON | xZKArbv0UXR |
09/03/2022 | 15:19:44 | 602 | 132.35 | XLON | xZKArbv0UXP |
09/03/2022 | 15:19:44 | 8 | 132.35 | XLON | xZKArbv0UXN |
09/03/2022 | 15:19:02 | 1892 | 132.15 | XLON | xZKArbv0ULx |
09/03/2022 | 15:17:11 | 1832 | 131.85 | XLON | xZKArbv0SCM |
09/03/2022 | 15:16:31 | 1771 | 131.85 | XLON | xZKArbv0TYa |
09/03/2022 | 15:16:11 | 31 | 131.85 | XLON | xZKArbv0Tmq |
09/03/2022 | 15:15:38 | 1829 | 131.85 | XLON | xZKArbv0TK3 |
09/03/2022 | 15:15:29 | 1788 | 131.90 | XLON | xZKArbv0TS9 |
09/03/2022 | 15:14:23 | 1026 | 132.05 | XLON | xZKArbv0QMt |
09/03/2022 | 15:14:23 | 1463 | 132.05 | XLON | xZKArbv0QMw |
09/03/2022 | 15:14:23 | 1282 | 132.05 | XLON | xZKArbv0QM7 |
09/03/2022 | 15:14:23 | 1826 | 132.10 | XLON | xZKArbv0QME |
09/03/2022 | 15:13:26 | 1384 | 132.15 | XLON | xZKArbv0R38 |
09/03/2022 | 15:12:59 | 1426 | 132.15 | XLON | xZKArbv0RR5 |
09/03/2022 | 15:12:54 | 196 | 132.15 | XLON | xZKArbv0OcD |
09/03/2022 | 15:12:54 | 62 | 132.15 | XLON | xZKArbv0OcF |
09/03/2022 | 15:12:48 | 41 | 132.10 | XLON | xZKArbv0Ol4 |
09/03/2022 | 15:12:48 | 354 | 132.10 | XLON | xZKArbv0OlJ |
09/03/2022 | 15:12:48 | 3 | 132.10 | XLON | xZKArbv0OlL |
09/03/2022 | 15:12:48 | 2885 | 132.15 | XLON | xZKArbv0OlS |
09/03/2022 | 15:12:48 | 778 | 132.20 | XLON | xZKArbv0OkW |
09/03/2022 | 15:12:48 | 192 | 132.20 | XLON | xZKArbv0OlU |
09/03/2022 | 15:11:23 | 1442 | 132.05 | XLON | xZKArbv0Pvp |
09/03/2022 | 15:11:23 | 3288 | 132.10 | XLON | xZKArbv0Pvr |
09/03/2022 | 15:10:41 | 181 | 132.05 | XLON | xZKArbv06j5 |
09/03/2022 | 15:09:34 | 1500 | 132.00 | XLON | xZKArbv07jZ |
09/03/2022 | 15:09:34 | 2900 | 132.00 | XLON | xZKArbv07jX |
09/03/2022 | 15:09:34 | 305 | 132.00 | XLON | xZKArbv07YV |
09/03/2022 | 15:09:34 | 2366 | 131.95 | XLON | xZKArbv07jg |
09/03/2022 | 15:08:04 | 2291 | 131.95 | XLON | xZKArbv04oG |
09/03/2022 | 15:08:04 | 1320 | 131.95 | XLON | xZKArbv04oI |
09/03/2022 | 15:06:40 | 1443 | 131.60 | XLON | xZKArbv054c |
09/03/2022 | 15:06:40 | 2054 | 131.65 | XLON | xZKArbv054g |
09/03/2022 | 15:05:11 | 1539 | 131.80 | XLON | xZKArbv021q |
09/03/2022 | 15:05:11 | 1313 | 131.80 | XLON | xZKArbv021y |
09/03/2022 | 15:04:46 | 1410 | 131.85 | XLON | xZKArbv02Vg |
09/03/2022 | 15:04:41 | 2300 | 131.90 | XLON | xZKArbv02PK |
09/03/2022 | 15:03:38 | 1279 | 132.00 | XLON | xZKArbv00dQ |
09/03/2022 | 15:03:29 | 212 | 132.00 | XLON | xZKArbv00lP |
09/03/2022 | 15:03:29 | 1883 | 132.05 | XLON | xZKArbv00lQ |
09/03/2022 | 15:03:29 | 2149 | 132.05 | XLON | xZKArbv00ke |
09/03/2022 | 15:03:02 | 3595 | 132.10 | XLON | xZKArbv001D |
09/03/2022 | 15:03:02 | 291 | 132.10 | XLON | xZKArbv001F |
09/03/2022 | 15:01:46 | 541 | 132.05 | XLON | xZKArbv01UV |
09/03/2022 | 15:01:46 | 872 | 132.05 | XLON | xZKArbv01PX |
09/03/2022 | 15:01:27 | 1571 | 132.10 | XLON | xZKArbv0Eew |
09/03/2022 | 15:00:32 | 845 | 132.15 | XLON | xZKArbv0ERE |
09/03/2022 | 15:00:30 | 925 | 132.20 | XLON | xZKArbv0Fa5 |
09/03/2022 | 15:00:30 | 298 | 132.20 | XLON | xZKArbv0Fa7 |
09/03/2022 | 15:00:29 | 1862 | 132.20 | XLON | xZKArbv0FaA |
09/03/2022 | 15:00:09 | 2586 | 132.20 | XLON | xZKArbv0FrT |
09/03/2022 | 15:00:03 | 3326 | 132.20 | XLON | xZKArbv0Fmp |
09/03/2022 | 14:58:00 | 1110 | 131.90 | XLON | xZKArbv0Dlw |
09/03/2022 | 14:58:00 | 1581 | 131.95 | XLON | xZKArbv0Dly |
09/03/2022 | 14:57:02 | 1536 | 131.75 | XLON | xZKArbv0AXT |
09/03/2022 | 14:57:02 | 2549 | 131.80 | XLON | xZKArbv0AWZ |
09/03/2022 | 14:56:18 | 1953 | 131.80 | XLON | xZKArbv0AM6 |
09/03/2022 | 14:55:07 | 841 | 131.85 | XLON | xZKArbv0BSn |
09/03/2022 | 14:55:07 | 1234 | 131.85 | XLON | xZKArbv0BSq |
09/03/2022 | 14:55:07 | 1801 | 131.90 | XLON | xZKArbv0BSs |
09/03/2022 | 14:54:51 | 1179 | 131.95 | XLON | xZKArbv08kS |
09/03/2022 | 14:54:51 | 1385 | 131.95 | XLON | xZKArbv08kU |
09/03/2022 | 14:53:51 | 2163 | 131.70 | XLON | xZKArbv09fx |
09/03/2022 | 14:53:35 | 1102 | 131.70 | XLON | xZKArbv09vo |
09/03/2022 | 14:52:05 | 1086 | 131.55 | XLON | xZKArbv1tmC |
09/03/2022 | 14:52:05 | 1009 | 131.60 | XLON | xZKArbv1tmE |
09/03/2022 | 14:52:02 | 1801 | 131.60 | XLON | xZKArbv1tvJ |
09/03/2022 | 14:51:11 | 1080 | 131.75 | XLON | xZKArbv1qpn |
09/03/2022 | 14:51:11 | 384 | 131.75 | XLON | xZKArbv1qpp |
09/03/2022 | 14:51:11 | 2086 | 131.80 | XLON | xZKArbv1qpr |
09/03/2022 | 14:50:07 | 1295 | 132.00 | XLON | xZKArbv1ryA |
09/03/2022 | 14:50:07 | 1805 | 132.00 | XLON | xZKArbv1ryV |
09/03/2022 | 14:49:45 | 1212 | 132.00 | XLON | xZKArbv1rTG |
09/03/2022 | 14:48:53 | 588 | 131.95 | XLON | xZKArbv1oTa |
09/03/2022 | 14:48:53 | 1111 | 132.00 | XLON | xZKArbv1oSW |
09/03/2022 | 14:48:42 | 1251 | 132.05 | XLON | xZKArbv1pdj |
09/03/2022 | 14:48:32 | 2003 | 132.10 | XLON | xZKArbv1phP |
09/03/2022 | 14:48:18 | 1141 | 132.15 | XLON | xZKArbv1p50 |
09/03/2022 | 14:48:18 | 406 | 132.15 | XLON | xZKArbv1p52 |
09/03/2022 | 14:48:18 | 3527 | 132.20 | XLON | xZKArbv1p54 |
09/03/2022 | 14:47:35 | 1557 | 132.10 | XLON | xZKArbv1mi2 |
09/03/2022 | 14:46:27 | 3061 | 131.95 | XLON | xZKArbv1nsQ |
09/03/2022 | 14:44:38 | 1461 | 131.75 | XLON | xZKArbv1$q6 |
09/03/2022 | 14:44:38 | 1259 | 131.75 | XLON | xZKArbv1$qC |
09/03/2022 | 14:43:59 | 614 | 131.75 | XLON | xZKArbv1yZj |
09/03/2022 | 14:43:56 | 50 | 131.75 | XLON | xZKArbv1yiM |
09/03/2022 | 14:43:56 | 53 | 131.75 | XLON | xZKArbv1yiO |
09/03/2022 | 14:43:56 | 94 | 131.75 | XLON | xZKArbv1ylc |
09/03/2022 | 14:43:56 | 1158 | 131.80 | XLON | xZKArbv1ylk |
09/03/2022 | 14:43:53 | 1481 | 131.80 | XLON | xZKArbv1yt6 |
09/03/2022 | 14:42:59 | 1014 | 132.05 | XLON | xZKArbv1zr9 |
09/03/2022 | 14:42:58 | 493 | 132.10 | XLON | xZKArbv1zq5 |
09/03/2022 | 14:42:58 | 793 | 132.10 | XLON | xZKArbv1zqC |
09/03/2022 | 14:42:58 | 176 | 132.10 | XLON | xZKArbv1zqA |
09/03/2022 | 14:42:58 | 2636 | 132.10 | XLON | xZKArbv1zqN |
09/03/2022 | 14:42:37 | 1127 | 132.15 | XLON | xZKArbv1z2Z |
09/03/2022 | 14:42:37 | 743 | 132.15 | XLON | xZKArbv1z2b |
09/03/2022 | 14:41:13 | 801 | 131.80 | XLON | xZKArbv1xjq |
09/03/2022 | 14:40:55 | 1214 | 131.80 | XLON | xZKArbv1xum |
09/03/2022 | 14:40:55 | 2654 | 131.85 | XLON | xZKArbv1xuy |
09/03/2022 | 14:40:55 | 388 | 131.90 | XLON | xZKArbv1xu7 |
09/03/2022 | 14:40:55 | 1725 | 131.90 | XLON | xZKArbv1xu9 |
09/03/2022 | 14:40:17 | 947 | 131.90 | XLON | xZKArbv1ukX |
09/03/2022 | 14:40:17 | 231 | 131.90 | XLON | xZKArbv1ukZ |
09/03/2022 | 14:39:47 | 1338 | 131.75 | XLON | xZKArbv1uKN |
09/03/2022 | 14:39:47 | 1009 | 131.80 | XLON | xZKArbv1uNf |
09/03/2022 | 14:39:47 | 73 | 131.75 | XLON | xZKArbv1uNl |
09/03/2022 | 14:39:47 | 8 | 131.75 | XLON | xZKArbv1uNn |
09/03/2022 | 14:39:47 | 310 | 131.75 | XLON | xZKArbv1uNt |
09/03/2022 | 14:39:47 | 326 | 131.75 | XLON | xZKArbv1uNv |
09/03/2022 | 14:39:28 | 1004 | 131.80 | XLON | xZKArbv1vYc |
09/03/2022 | 14:39:28 | 586 | 131.80 | XLON | xZKArbv1vYa |
09/03/2022 | 14:39:28 | 2000 | 131.80 | XLON | xZKArbv1vYe |
09/03/2022 | 14:39:28 | 1108 | 131.75 | XLON | xZKArbv1vYv |
09/03/2022 | 14:36:59 | 1411 | 131.50 | XLON | xZKArbv1dNV |
09/03/2022 | 14:36:59 | 193 | 131.50 | XLON | xZKArbv1dMX |
09/03/2022 | 14:36:59 | 2282 | 131.55 | XLON | xZKArbv1dMo |
09/03/2022 | 14:36:03 | 1524 | 131.55 | XLON | xZKArbv1aK6 |
09/03/2022 | 14:36:03 | 2169 | 131.60 | XLON | xZKArbv1aKM |
09/03/2022 | 14:35:56 | 470 | 131.65 | XLON | xZKArbv1aOs |
09/03/2022 | 14:35:56 | 1372 | 131.65 | XLON | xZKArbv1aO$ |
09/03/2022 | 14:34:33 | 1481 | 131.70 | XLON | xZKArbv1YwT |
09/03/2022 | 14:34:31 | 2107 | 131.75 | XLON | xZKArbv1Y6r |
09/03/2022 | 14:33:47 | 1046 | 131.80 | XLON | xZKArbv1Z6A |
09/03/2022 | 14:33:25 | 1313 | 131.80 | XLON | xZKArbv1Wd1 |
09/03/2022 | 14:33:24 | 806 | 131.85 | XLON | xZKArbv1Wc3 |
09/03/2022 | 14:33:07 | 1220 | 131.85 | XLON | xZKArbv1WoO |
09/03/2022 | 14:33:07 | 1740 | 131.90 | XLON | xZKArbv1WoQ |
09/03/2022 | 14:32:56 | 3463 | 131.85 | XLON | xZKArbv1W0U |
09/03/2022 | 14:32:48 | 872 | 131.90 | XLON | xZKArbv1W8O |
09/03/2022 | 14:32:48 | 756 | 131.90 | XLON | xZKArbv1WBo |
09/03/2022 | 14:31:16 | 1545 | 131.70 | XLON | xZKArbv1kuD |
09/03/2022 | 14:31:15 | 2199 | 131.75 | XLON | xZKArbv1k5a |
09/03/2022 | 14:31:04 | 1740 | 131.75 | XLON | xZKArbv1kBF |
09/03/2022 | 14:31:04 | 2477 | 131.80 | XLON | xZKArbv1kBH |
09/03/2022 | 14:29:51 | 1009 | 131.65 | XLON | xZKArbv1lQ@ |
09/03/2022 | 14:29:41 | 2099 | 131.65 | XLON | xZKArbv1ijh |
09/03/2022 | 14:28:15 | 796 | 131.80 | XLON | xZKArbv1j$z |
09/03/2022 | 14:28:15 | 107 | 131.80 | XLON | xZKArbv1j$$ |
09/03/2022 | 14:28:14 | 1009 | 131.85 | XLON | xZKArbv1j$F |
09/03/2022 | 14:28:04 | 1205 | 131.85 | XLON | xZKArbv1j1j |
09/03/2022 | 14:27:08 | 1504 | 131.70 | XLON | xZKArbv1gii |
09/03/2022 | 14:27:08 | 2143 | 131.75 | XLON | xZKArbv1gik |
09/03/2022 | 14:25:30 | 1342 | 131.50 | XLON | xZKArbv1hfW |
09/03/2022 | 14:25:30 | 1212 | 131.50 | XLON | xZKArbv1hfr |
09/03/2022 | 14:24:37 | 997 | 131.40 | XLON | xZKArbv1hOq |
09/03/2022 | 14:24:34 | 1422 | 131.45 | XLON | xZKArbv1hQG |
09/03/2022 | 14:23:43 | 1015 | 131.50 | XLON | xZKArbv1e0G |
09/03/2022 | 14:23:43 | 1742 | 131.55 | XLON | xZKArbv1e0N |
09/03/2022 | 14:21:57 | 881 | 131.20 | XLON | xZKArbv1fBf |
09/03/2022 | 14:21:56 | 1469 | 131.25 | XLON | xZKArbv1fAR |
09/03/2022 | 14:21:55 | 1121 | 131.30 | XLON | xZKArbv1fLO |
09/03/2022 | 14:20:11 | 1399 | 131.45 | XLON | xZKArbv1Nd@ |
09/03/2022 | 14:20:10 | 1766 | 131.50 | XLON | xZKArbv1Nce |
09/03/2022 | 14:19:05 | 1520 | 131.55 | XLON | xZKArbv1NHi |
09/03/2022 | 14:19:05 | 1725 | 131.60 | XLON | xZKArbv1NHk |
09/03/2022 | 14:19:05 | 440 | 131.60 | XLON | xZKArbv1NHm |
09/03/2022 | 14:17:53 | 1714 | 131.65 | XLON | xZKArbv1K2a |
09/03/2022 | 14:16:17 | 874 | 132.05 | XLON | xZKArbv1LFD |
09/03/2022 | 14:16:11 | 38 | 132.10 | XLON | xZKArbv1L8h |
09/03/2022 | 14:16:11 | 1038 | 132.10 | XLON | xZKArbv1L8j |
09/03/2022 | 14:15:42 | 1347 | 132.05 | XLON | xZKArbv1Idv |
09/03/2022 | 14:15:42 | 944 | 132.00 | XLON | xZKArbv1Idt |
09/03/2022 | 14:14:16 | 1258 | 132.30 | XLON | xZKArbv1IO8 |
09/03/2022 | 14:14:16 | 1661 | 132.30 | XLON | xZKArbv1IOR |
09/03/2022 | 14:12:57 | 1660 | 132.20 | XLON | xZKArbv1GkS |
09/03/2022 | 14:11:58 | 249 | 132.35 | XLON | xZKArbv1GUv |
09/03/2022 | 14:11:58 | 1412 | 132.35 | XLON | xZKArbv1GUx |
09/03/2022 | 14:11:10 | 1656 | 132.20 | XLON | xZKArbv1H6M |
09/03/2022 | 14:10:28 | 879 | 132.00 | XLON | xZKArbv1UbI |
09/03/2022 | 14:10:28 | 1254 | 132.05 | XLON | xZKArbv1UbK |
09/03/2022 | 14:09:32 | 60 | 132.10 | XLON | xZKArbv1U9U |
09/03/2022 | 14:09:32 | 745 | 132.10 | XLON | xZKArbv1U8W |
09/03/2022 | 14:09:32 | 373 | 132.10 | XLON | xZKArbv1U8Y |
09/03/2022 | 14:08:59 | 1310 | 132.40 | XLON | xZKArbv1VYz |
09/03/2022 | 14:07:58 | 1395 | 131.25 | XLON | xZKArbv1Snx |
09/03/2022 | 14:07:58 | 1529 | 131.20 | XLON | xZKArbv1Sn5 |
09/03/2022 | 14:07:01 | 1374 | 131.25 | XLON | xZKArbv1SQg |
09/03/2022 | 14:05:47 | 1023 | 131.60 | XLON | xZKArbv1TJG |
09/03/2022 | 14:05:47 | 1314 | 131.60 | XLON | xZKArbv1TJM |
09/03/2022 | 14:05:47 | 239 | 131.60 | XLON | xZKArbv1TJO |
09/03/2022 | 14:05:16 | 1112 | 131.40 | XLON | xZKArbv1Qfj |
09/03/2022 | 14:05:13 | 154 | 131.40 | XLON | xZKArbv1Qg7 |
09/03/2022 | 14:05:13 | 1804 | 131.45 | XLON | xZKArbv1QgU |
09/03/2022 | 14:04:14 | 1751 | 131.30 | XLON | xZKArbv1RZX |
09/03/2022 | 14:03:02 | 1498 | 131.10 | XLON | xZKArbv1RTS |
09/03/2022 | 14:02:01 | 1313 | 131.00 | XLON | xZKArbv1O0u |
09/03/2022 | 14:01:42 | 994 | 131.05 | XLON | xZKArbv1ONZ |
09/03/2022 | 14:00:43 | 1681 | 130.90 | XLON | xZKArbv1PvO |
09/03/2022 | 14:00:42 | 1077 | 130.95 | XLON | xZKArbv1Pxd |
09/03/2022 | 13:59:35 | 93 | 131.00 | XLON | xZKArbv16kn |
09/03/2022 | 13:59:31 | 1267 | 131.10 | XLON | xZKArbv16tF |
09/03/2022 | 13:59:31 | 538 | 131.10 | XLON | xZKArbv16tH |
09/03/2022 | 13:58:45 | 1754 | 131.15 | XLON | xZKArbv16Re |
09/03/2022 | 13:58:00 | 1755 | 131.20 | XLON | xZKArbv17wg |
09/03/2022 | 13:57:19 | 1754 | 131.10 | XLON | xZKArbv14b3 |
09/03/2022 | 13:56:09 | 1166 | 131.15 | XLON | xZKArbv14H7 |
09/03/2022 | 13:56:09 | 611 | 131.15 | XLON | xZKArbv14H9 |
09/03/2022 | 13:55:36 | 816 | 131.25 | XLON | xZKArbv15hL |
09/03/2022 | 13:55:36 | 512 | 131.25 | XLON | xZKArbv15hN |
09/03/2022 | 13:55:17 | 858 | 131.30 | XLON | xZKArbv15@Z |
09/03/2022 | 13:54:40 | 1209 | 131.25 | XLON | xZKArbv15GT |
09/03/2022 | 13:54:39 | 2389 | 131.30 | XLON | xZKArbv15Jo |
09/03/2022 | 13:53:30 | 1126 | 131.35 | XLON | xZKArbv12uL |
09/03/2022 | 13:53:29 | 1009 | 131.40 | XLON | xZKArbv12xC |
09/03/2022 | 13:52:14 | 1424 | 131.35 | XLON | xZKArbv13f3 |
09/03/2022 | 13:50:41 | 1040 | 131.50 | XLON | xZKArbv10qr |
09/03/2022 | 13:50:41 | 1040 | 131.55 | XLON | xZKArbv10qu |
09/03/2022 | 13:49:53 | 1009 | 131.65 | XLON | xZKArbv10Ll |
09/03/2022 | 13:49:53 | 1252 | 131.65 | XLON | xZKArbv10Lz |
09/03/2022 | 13:49:44 | 922 | 131.60 | XLON | xZKArbv10Jg |
09/03/2022 | 13:48:40 | 1107 | 131.60 | XLON | xZKArbv111D |
09/03/2022 | 13:48:40 | 225 | 131.60 | XLON | xZKArbv111F |
09/03/2022 | 13:48:38 | 633 | 131.60 | XLON | xZKArbv112g |
09/03/2022 | 13:48:08 | 114 | 131.60 | XLON | xZKArbv1Edn |
09/03/2022 | 13:47:10 | 1504 | 131.70 | XLON | xZKArbv1E3z |
09/03/2022 | 13:46:53 | 1498 | 131.75 | XLON | xZKArbv1EHh |
09/03/2022 | 13:45:37 | 1004 | 131.85 | XLON | xZKArbv1FD@ |
09/03/2022 | 13:45:37 | 895 | 131.90 | XLON | xZKArbv1FD0 |
09/03/2022 | 13:45:37 | 536 | 131.90 | XLON | xZKArbv1FD2 |
09/03/2022 | 13:45:03 | 1715 | 131.90 | XLON | xZKArbv1Cb8 |
09/03/2022 | 13:43:59 | 1750 | 131.90 | XLON | xZKArbv1CBa |
09/03/2022 | 13:43:59 | 1500 | 131.95 | XLON | xZKArbv1CBc |
09/03/2022 | 13:43:36 | 1573 | 131.90 | XLON | xZKArbv1CT@ |
09/03/2022 | 13:43:35 | 2241 | 131.95 | XLON | xZKArbv1CSX |
09/03/2022 | 13:42:02 | 1093 | 131.45 | XLON | xZKArbv1DOg |
09/03/2022 | 13:42:02 | 1939 | 131.45 | XLON | xZKArbv1DOo |
09/03/2022 | 13:38:57 | 2052 | 131.35 | XLON | xZKArbv18e@ |
09/03/2022 | 13:36:42 | 1572 | 131.35 | XLON | xZKArbv19Mc |
09/03/2022 | 13:36:42 | 1711 | 131.40 | XLON | xZKArbv19Mk |
09/03/2022 | 13:35:29 | 737 | 131.35 | XLON | xZKArbv2sGP |
09/03/2022 | 13:35:02 | 1630 | 131.40 | XLON | xZKArbv2thM |
09/03/2022 | 13:34:19 | 1454 | 131.40 | XLON | xZKArbv2tTq |
09/03/2022 | 13:34:19 | 1021 | 131.35 | XLON | xZKArbv2tTo |
09/03/2022 | 13:33:27 | 164 | 131.40 | XLON | xZKArbv2q8C |
09/03/2022 | 13:33:27 | 950 | 131.40 | XLON | xZKArbv2q8E |
09/03/2022 | 13:31:52 | 1488 | 131.60 | XLON | xZKArbv2obM |
09/03/2022 | 13:31:52 | 1273 | 131.65 | XLON | xZKArbv2obU |
09/03/2022 | 13:30:33 | 1133 | 131.85 | XLON | xZKArbv2pdF |
09/03/2022 | 13:30:33 | 1888 | 131.90 | XLON | xZKArbv2pcd |
09/03/2022 | 13:30:30 | 3133 | 131.95 | XLON | xZKArbv2pXE |
09/03/2022 | 13:28:20 | 1392 | 131.80 | XLON | xZKArbv2m8R |
09/03/2022 | 13:27:07 | 1650 | 131.80 | XLON | xZKArbv2nvW |
09/03/2022 | 13:25:30 | 1402 | 132.05 | XLON | xZKArbv2@uf |
09/03/2022 | 13:24:29 | 1211 | 132.35 | XLON | xZKArbv2$jN |
09/03/2022 | 13:23:46 | 1022 | 132.40 | XLON | xZKArbv2$7h |
09/03/2022 | 13:22:53 | 1504 | 132.45 | XLON | xZKArbv2yim |
09/03/2022 | 13:22:53 | 2003 | 132.45 | XLON | xZKArbv2yi@ |
09/03/2022 | 13:20:33 | 1131 | 132.65 | XLON | xZKArbv2z4K |
09/03/2022 | 13:19:53 | 1184 | 132.70 | XLON | xZKArbv2zRW |
09/03/2022 | 13:19:01 | 1641 | 132.85 | XLON | xZKArbv2w4T |
09/03/2022 | 13:17:32 | 764 | 132.80 | XLON | xZKArbv2xuM |
09/03/2022 | 13:17:30 | 1498 | 132.85 | XLON | xZKArbv2xx$ |
09/03/2022 | 13:17:30 | 2133 | 132.90 | XLON | xZKArbv2xx1 |
09/03/2022 | 13:14:29 | 826 | 132.80 | XLON | xZKArbv2von |
09/03/2022 | 13:14:29 | 1177 | 132.85 | XLON | xZKArbv2vop |
09/03/2022 | 13:14:17 | 1969 | 132.90 | XLON | xZKArbv2vxQ |
09/03/2022 | 13:14:03 | 2516 | 132.95 | XLON | xZKArbv2vEH |
09/03/2022 | 13:14:01 | 1795 | 132.95 | XLON | xZKArbv2vKr |
09/03/2022 | 13:13:07 | 1009 | 132.95 | XLON | xZKArbv2crk |
09/03/2022 | 13:11:03 | 886 | 132.90 | XLON | xZKArbv2dFt |
09/03/2022 | 13:11:03 | 1009 | 132.85 | XLON | xZKArbv2dFw |
09/03/2022 | 13:11:01 | 24 | 132.85 | XLON | xZKArbv2d8e |
09/03/2022 | 13:11:01 | 1127 | 132.85 | XLON | xZKArbv2d8g |
09/03/2022 | 13:11:01 | 1890 | 132.90 | XLON | xZKArbv2d8i |
09/03/2022 | 13:05:54 | 803 | 132.65 | XLON | xZKArbv2Zv3 |
09/03/2022 | 13:05:47 | 302 | 132.70 | XLON | xZKArbv2Z7r |
09/03/2022 | 13:05:47 | 850 | 132.70 | XLON | xZKArbv2Z7t |
09/03/2022 | 13:05:47 | 1635 | 132.70 | XLON | xZKArbv2Z7J |
09/03/2022 | 13:04:02 | 1348 | 132.85 | XLON | xZKArbv2W9X |
09/03/2022 | 13:03:04 | 1328 | 132.90 | XLON | xZKArbv2XqL |
09/03/2022 | 13:03:04 | 1807 | 132.95 | XLON | xZKArbv2XqN |
09/03/2022 | 13:02:48 | 1727 | 133.05 | XLON | xZKArbv2Xvc |
09/03/2022 | 13:02:48 | 1703 | 133.05 | XLON | xZKArbv2Xve |
09/03/2022 | 12:58:46 | 1649 | 132.95 | XLON | xZKArbv2iqx |
09/03/2022 | 12:58:46 | 2050 | 132.95 | XLON | xZKArbv2iq3 |
09/03/2022 | 12:57:55 | 2795 | 132.95 | XLON | xZKArbv2iH2 |
09/03/2022 | 12:54:43 | 2355 | 132.90 | XLON | xZKArbv2gKl |
09/03/2022 | 12:54:42 | 432 | 132.95 | XLON | xZKArbv2gNj |
09/03/2022 | 12:54:42 | 1811 | 132.95 | XLON | xZKArbv2gNl |
09/03/2022 | 12:54:42 | 476 | 132.95 | XLON | xZKArbv2gNn |
09/03/2022 | 12:53:38 | 1104 | 133.00 | XLON | xZKArbv2h7u |
09/03/2022 | 12:53:38 | 1500 | 133.00 | XLON | xZKArbv2h7w |
09/03/2022 | 12:50:02 | 1329 | 133.00 | XLON | xZKArbv2fHy |
09/03/2022 | 12:50:02 | 1875 | 133.00 | XLON | xZKArbv2fH3 |
09/03/2022 | 12:50:02 | 2291 | 133.05 | XLON | xZKArbv2fH5 |
09/03/2022 | 12:48:03 | 2206 | 132.95 | XLON | xZKArbv2MO1 |
09/03/2022 | 12:48:03 | 547 | 132.95 | XLON | xZKArbv2MO3 |
09/03/2022 | 12:45:56 | 1725 | 132.75 | XLON | xZKArbv2Ktf |
09/03/2022 | 12:45:01 | 2459 | 132.70 | XLON | xZKArbv2KJh |
09/03/2022 | 12:43:57 | 1009 | 132.70 | XLON | xZKArbv2L@I |
09/03/2022 | 12:42:47 | 1216 | 132.75 | XLON | xZKArbv2IfF |
09/03/2022 | 12:42:47 | 721 | 132.70 | XLON | xZKArbv2IfL |
09/03/2022 | 12:42:47 | 2140 | 132.70 | XLON | xZKArbv2IfN |
09/03/2022 | 12:42:46 | 773 | 132.75 | XLON | xZKArbv2Iea |
09/03/2022 | 12:37:22 | 581 | 132.65 | XLON | xZKArbv2HFH |
09/03/2022 | 12:37:21 | 646 | 132.70 | XLON | xZKArbv2H9c |
09/03/2022 | 12:37:21 | 648 | 132.70 | XLON | xZKArbv2H9e |
09/03/2022 | 12:36:25 | 1323 | 132.80 | XLON | xZKArbv2Ur9 |
09/03/2022 | 12:36:03 | 1267 | 132.95 | XLON | xZKArbv2UuB |
09/03/2022 | 12:36:03 | 1805 | 133.00 | XLON | xZKArbv2UuD |
09/03/2022 | 12:35:17 | 2569 | 133.00 | XLON | xZKArbv2UQv |
09/03/2022 | 12:31:11 | 1510 | 133.15 | XLON | xZKArbv2T4p |
09/03/2022 | 12:31:11 | 1877 | 133.15 | XLON | xZKArbv2T44 |
09/03/2022 | 12:31:11 | 2669 | 133.20 | XLON | xZKArbv2T48 |
09/03/2022 | 12:27:46 | 769 | 133.15 | XLON | xZKArbv2RNb |
09/03/2022 | 12:27:40 | 1102 | 133.20 | XLON | xZKArbv2RHz |
09/03/2022 | 12:27:40 | 1005 | 133.20 | XLON | xZKArbv2RH4 |
09/03/2022 | 12:27:40 | 325 | 133.20 | XLON | xZKArbv2RH6 |
09/03/2022 | 12:26:40 | 1640 | 133.20 | XLON | xZKArbv2Onh |
09/03/2022 | 12:24:16 | 1949 | 133.10 | XLON | xZKArbv2Pox |
09/03/2022 | 12:24:10 | 1573 | 133.15 | XLON | xZKArbv2Pv7 |
09/03/2022 | 12:24:10 | 376 | 133.15 | XLON | xZKArbv2Pv9 |
09/03/2022 | 12:22:28 | 1374 | 133.15 | XLON | xZKArbv2671 |
09/03/2022 | 12:21:49 | 2303 | 133.20 | XLON | xZKArbv26Pm |
09/03/2022 | 12:21:16 | 1009 | 133.25 | XLON | xZKArbv27m3 |
09/03/2022 | 12:20:50 | 1486 | 133.30 | XLON | xZKArbv27Et |
09/03/2022 | 12:20:50 | 392 | 133.30 | XLON | xZKArbv27Ev |
09/03/2022 | 12:16:13 | 1036 | 132.85 | XLON | xZKArbv2287 |
09/03/2022 | 12:16:05 | 1355 | 132.90 | XLON | xZKArbv22Gl |
09/03/2022 | 12:16:05 | 1932 | 132.95 | XLON | xZKArbv22Gn |
09/03/2022 | 12:13:02 | 1009 | 132.55 | XLON | xZKArbv20Gy |
09/03/2022 | 12:13:02 | 1433 | 132.55 | XLON | xZKArbv20G6 |
09/03/2022 | 12:12:31 | 1924 | 132.45 | XLON | xZKArbv21lz |
09/03/2022 | 12:09:34 | 763 | 132.65 | XLON | xZKArbv2Fsa |
09/03/2022 | 12:09:34 | 1092 | 132.70 | XLON | xZKArbv2Fsc |
09/03/2022 | 12:08:34 | 828 | 132.70 | XLON | xZKArbv2Ca1 |
09/03/2022 | 12:08:18 | 941 | 132.70 | XLON | xZKArbv2Cg3 |
09/03/2022 | 12:07:24 | 1310 | 132.70 | XLON | xZKArbv2CND |
09/03/2022 | 12:07:14 | 1250 | 132.70 | XLON | xZKArbv2CSV |
09/03/2022 | 12:06:49 | 1009 | 132.75 | XLON | xZKArbv2DmK |
09/03/2022 | 12:05:17 | 1009 | 132.70 | XLON | xZKArbv2A3p |
09/03/2022 | 12:05:17 | 1497 | 132.70 | XLON | xZKArbv2A3s |
09/03/2022 | 12:03:50 | 1159 | 132.80 | XLON | xZKArbv2B6@ |
09/03/2022 | 12:03:00 | 1537 | 132.95 | XLON | xZKArbv28Zy |
09/03/2022 | 12:03:00 | 1654 | 132.95 | XLON | xZKArbv28ZK |
09/03/2022 | 12:02:26 | 209 | 132.95 | XLON | xZKArbv2846 |
09/03/2022 | 12:02:26 | 1606 | 132.95 | XLON | xZKArbv2848 |
09/03/2022 | 12:00:34 | 1543 | 132.65 | XLON | xZKArbv29E2 |
09/03/2022 | 11:59:43 | 1165 | 132.65 | XLON | xZKArbv3s@g |
09/03/2022 | 11:59:00 | 1303 | 132.65 | XLON | xZKArbv3sPS |
09/03/2022 | 11:58:47 | 1502 | 132.70 | XLON | xZKArbv3tc6 |
09/03/2022 | 11:57:07 | 12 | 132.70 | XLON | xZKArbv3tVH |
09/03/2022 | 11:57:05 | 1213 | 132.75 | XLON | xZKArbv3tPD |
09/03/2022 | 11:57:05 | 748 | 132.75 | XLON | xZKArbv3tPF |
09/03/2022 | 11:57:04 | 2507 | 132.80 | XLON | xZKArbv3tRo |
09/03/2022 | 11:55:57 | 2234 | 132.70 | XLON | xZKArbv3qKX |
09/03/2022 | 11:53:15 | 1186 | 132.85 | XLON | xZKArbv3ooZ |
09/03/2022 | 11:52:44 | 1635 | 132.75 | XLON | xZKArbv3o88 |
09/03/2022 | 11:50:50 | 739 | 132.90 | XLON | xZKArbv3mfl |
09/03/2022 | 11:50:49 | 803 | 132.95 | XLON | xZKArbv3mfs |
09/03/2022 | 11:50:49 | 1147 | 133.00 | XLON | xZKArbv3mfu |
09/03/2022 | 11:49:02 | 17 | 133.15 | XLON | xZKArbv3nzO |
09/03/2022 | 11:48:56 | 1406 | 133.20 | XLON | xZKArbv3nuz |
09/03/2022 | 11:48:55 | 1741 | 133.25 | XLON | xZKArbv3nxq |
09/03/2022 | 11:47:56 | 2204 | 133.20 | XLON | xZKArbv3@eL |
09/03/2022 | 11:45:22 | 155 | 133.25 | XLON | xZKArbv3ydi |
09/03/2022 | 11:45:22 | 877 | 133.25 | XLON | xZKArbv3ydk |
09/03/2022 | 11:44:51 | 1331 | 133.40 | XLON | xZKArbv3y$n |
09/03/2022 | 11:43:55 | 1113 | 133.50 | XLON | xZKArbv3ziW |
09/03/2022 | 11:43:55 | 1586 | 133.55 | XLON | xZKArbv3ziY |
09/03/2022 | 11:43:20 | 1864 | 133.55 | XLON | xZKArbv3zvw |
09/03/2022 | 11:40:58 | 1009 | 133.75 | XLON | xZKArbv3xcd |
09/03/2022 | 11:40:58 | 1391 | 133.85 | XLON | xZKArbv3xcp |
09/03/2022 | 11:40:11 | 1417 | 133.90 | XLON | xZKArbv3xv6 |
09/03/2022 | 11:38:44 | 890 | 134.00 | XLON | xZKArbv3uzC |
09/03/2022 | 11:38:12 | 1773 | 134.10 | XLON | xZKArbv3uHG |
09/03/2022 | 11:38:07 | 1773 | 134.15 | XLON | xZKArbv3uIW |
09/03/2022 | 11:37:30 | 2272 | 133.95 | XLON | xZKArbv3voF |
09/03/2022 | 11:34:42 | 1681 | 133.80 | XLON | xZKArbv3duj |
09/03/2022 | 11:34:42 | 1614 | 133.80 | XLON | xZKArbv3du7 |
09/03/2022 | 11:32:38 | 385 | 133.65 | XLON | xZKArbv3aCa |
09/03/2022 | 11:32:38 | 1401 | 133.70 | XLON | xZKArbv3aCc |
09/03/2022 | 11:32:31 | 1401 | 133.75 | XLON | xZKArbv3a8X |
09/03/2022 | 11:30:33 | 1078 | 133.95 | XLON | xZKArbv3bV7 |
09/03/2022 | 11:30:20 | 1485 | 133.90 | XLON | xZKArbv3Yc6 |
09/03/2022 | 11:29:29 | 1730 | 133.95 | XLON | xZKArbv3YvI |
09/03/2022 | 11:27:37 | 980 | 133.70 | XLON | xZKArbv3Z0X |
09/03/2022 | 11:27:34 | 1422 | 133.75 | XLON | xZKArbv3Z33 |
09/03/2022 | 11:26:14 | 1485 | 133.45 | XLON | xZKArbv3WmY |
09/03/2022 | 11:26:14 | 304 | 133.45 | XLON | xZKArbv3Wma |
09/03/2022 | 11:26:14 | 2546 | 133.45 | XLON | xZKArbv3Wmf |
09/03/2022 | 11:26:14 | 1039 | 133.45 | XLON | xZKArbv3Wmm |
09/03/2022 | 11:26:14 | 1481 | 133.50 | XLON | xZKArbv3Wmo |
09/03/2022 | 11:22:03 | 1106 | 132.85 | XLON | xZKArbv3kKX |
09/03/2022 | 11:22:02 | 1575 | 132.90 | XLON | xZKArbv3kK2 |
09/03/2022 | 11:20:53 | 916 | 132.90 | XLON | xZKArbv3lvs |
09/03/2022 | 11:20:23 | 1104 | 132.90 | XLON | xZKArbv3lSk |
09/03/2022 | 11:19:12 | 949 | 133.05 | XLON | xZKArbv3i2@ |
09/03/2022 | 11:19:12 | 972 | 133.05 | XLON | xZKArbv3i25 |
09/03/2022 | 11:18:12 | 1218 | 133.10 | XLON | xZKArbv3jlg |
09/03/2022 | 11:18:12 | 1735 | 133.15 | XLON | xZKArbv3jli |
09/03/2022 | 11:18:03 | 1992 | 133.25 | XLON | xZKArbv3jg3 |
09/03/2022 | 11:18:03 | 1133 | 133.25 | XLON | xZKArbv3jg5 |
09/03/2022 | 11:14:44 | 1714 | 133.20 | XLON | xZKArbv3hvb |
09/03/2022 | 11:13:32 | 1683 | 133.45 | XLON | xZKArbv3euw |
09/03/2022 | 11:13:18 | 1390 | 133.45 | XLON | xZKArbv3eDn |
09/03/2022 | 11:11:31 | 1179 | 133.40 | XLON | xZKArbv3f96 |
09/03/2022 | 11:10:47 | 1261 | 133.45 | XLON | xZKArbv3Mii |
09/03/2022 | 11:09:28 | 1510 | 133.50 | XLON | xZKArbv3Nbx |
09/03/2022 | 11:09:28 | 48 | 133.45 | XLON | xZKArbv3Nbz |
09/03/2022 | 11:09:25 | 1009 | 133.55 | XLON | xZKArbv3NaV |
09/03/2022 | 11:09:25 | 922 | 133.50 | XLON | xZKArbv3NdX |
09/03/2022 | 11:07:32 | 1009 | 133.30 | XLON | xZKArbv3Km4 |
09/03/2022 | 11:07:32 | 1057 | 133.35 | XLON | xZKArbv3KmF |
09/03/2022 | 11:07:32 | 1049 | 133.40 | XLON | xZKArbv3KmI |
09/03/2022 | 11:06:01 | 1029 | 133.25 | XLON | xZKArbv3LwU |
09/03/2022 | 11:06:01 | 1146 | 133.25 | XLON | xZKArbv3L5a |
09/03/2022 | 11:03:50 | 879 | 133.25 | XLON | xZKArbv3JiL |
09/03/2022 | 11:03:49 | 879 | 133.30 | XLON | xZKArbv3JiO |
09/03/2022 | 11:03:25 | 2500 | 133.35 | XLON | xZKArbv3Jux |
09/03/2022 | 11:03:22 | 2500 | 133.40 | XLON | xZKArbv3JxV |
09/03/2022 | 11:00:14 | 1328 | 133.25 | XLON | xZKArbv3Hu5 |
09/03/2022 | 11:00:14 | 1541 | 133.25 | XLON | xZKArbv3Hu8 |
09/03/2022 | 10:58:50 | 51 | 133.10 | XLON | xZKArbv3U8a |
09/03/2022 | 10:58:50 | 1449 | 133.10 | XLON | xZKArbv3U8c |
09/03/2022 | 10:58:12 | 1535 | 133.25 | XLON | xZKArbv3VY5 |
09/03/2022 | 10:57:02 | 1530 | 133.30 | XLON | xZKArbv3Sbs |
09/03/2022 | 10:56:15 | 1087 | 133.45 | XLON | xZKArbv3SAp |
09/03/2022 | 10:56:15 | 1548 | 133.50 | XLON | xZKArbv3SAr |
09/03/2022 | 10:54:43 | 663 | 133.55 | XLON | xZKArbv3Q0Y |
09/03/2022 | 10:54:42 | 1757 | 133.60 | XLON | xZKArbv3QDj |
09/03/2022 | 10:54:42 | 2498 | 133.65 | XLON | xZKArbv3QDl |
09/03/2022 | 10:51:55 | 1365 | 133.70 | XLON | xZKArbv3OU$ |
09/03/2022 | 10:51:55 | 1452 | 133.75 | XLON | xZKArbv3OU5 |
09/03/2022 | 10:50:30 | 1204 | 133.60 | XLON | xZKArbv3PJl |
09/03/2022 | 10:50:30 | 1711 | 133.65 | XLON | xZKArbv3PJn |
09/03/2022 | 10:48:41 | 1453 | 133.80 | XLON | xZKArbv37yo |
09/03/2022 | 10:48:29 | 1118 | 133.80 | XLON | xZKArbv371K |
09/03/2022 | 10:47:11 | 1529 | 133.75 | XLON | xZKArbv349w |
09/03/2022 | 10:47:10 | 1711 | 133.80 | XLON | xZKArbv348N |
09/03/2022 | 10:45:45 | 1448 | 133.70 | XLON | xZKArbv35IR |
09/03/2022 | 10:44:53 | 1421 | 133.90 | XLON | xZKArbv328E |
09/03/2022 | 10:44:53 | 1634 | 133.95 | XLON | xZKArbv328G |
09/03/2022 | 10:42:40 | 1166 | 133.95 | XLON | xZKArbv30$m |
09/03/2022 | 10:42:40 | 1543 | 133.95 | XLON | xZKArbv30$1 |
09/03/2022 | 10:42:32 | 2197 | 134.00 | XLON | xZKArbv307s |
09/03/2022 | 10:39:25 | 1599 | 134.00 | XLON | xZKArbv3E5$ |
09/03/2022 | 10:39:25 | 1009 | 134.05 | XLON | xZKArbv3E51 |
09/03/2022 | 10:39:09 | 1009 | 134.05 | XLON | xZKArbv3E8u |
09/03/2022 | 10:39:09 | 2389 | 134.05 | XLON | xZKArbv3E8@ |
09/03/2022 | 10:37:19 | 1808 | 134.05 | XLON | xZKArbv3CeR |
09/03/2022 | 10:35:33 | 1197 | 133.95 | XLON | xZKArbv3D0t |
09/03/2022 | 10:35:33 | 1352 | 134.00 | XLON | xZKArbv3D0v |
09/03/2022 | 10:33:51 | 1324 | 133.85 | XLON | xZKArbv3A4z |
09/03/2022 | 10:32:48 | 1324 | 133.80 | XLON | xZKArbv3Bi0 |
09/03/2022 | 10:32:01 | 1324 | 133.60 | XLON | xZKArbv3BAL |
09/03/2022 | 10:31:08 | 1323 | 133.80 | XLON | xZKArbv38ti |
09/03/2022 | 10:30:38 | 1369 | 133.75 | XLON | xZKArbv38CM |
09/03/2022 | 10:29:35 | 1427 | 133.65 | XLON | xZKArbv39yJ |
09/03/2022 | 10:29:26 | 973 | 133.70 | XLON | xZKArbv394N |
09/03/2022 | 10:29:26 | 1385 | 133.75 | XLON | xZKArbv394R |
09/03/2022 | 10:27:23 | 1635 | 133.60 | XLON | xZKArbvytbE |
09/03/2022 | 10:27:21 | 2327 | 133.65 | XLON | xZKArbvytda |
09/03/2022 | 10:27:21 | 982 | 133.75 | XLON | xZKArbvytdi |
09/03/2022 | 10:27:21 | 1398 | 133.80 | XLON | xZKArbvytdk |
09/03/2022 | 10:23:56 | 81 | 133.40 | XLON | xZKArbvyrsQ |
09/03/2022 | 10:23:56 | 405 | 133.40 | XLON | xZKArbvyrsS |
09/03/2022 | 10:23:53 | 1632 | 133.45 | XLON | xZKArbvyrpE |
09/03/2022 | 10:23:53 | 2407 | 133.50 | XLON | xZKArbvyrpG |
09/03/2022 | 10:21:32 | 791 | 133.55 | XLON | xZKArbvypZj |
09/03/2022 | 10:21:19 | 1009 | 133.55 | XLON | xZKArbvypmc |
09/03/2022 | 10:20:38 | 1612 | 133.50 | XLON | xZKArbvypMg |
09/03/2022 | 10:19:32 | 1500 | 133.85 | XLON | xZKArbvymE2 |
09/03/2022 | 10:19:32 | 1825 | 133.90 | XLON | xZKArbvymE0 |
09/03/2022 | 10:19:32 | 977 | 133.85 | XLON | xZKArbvymE8 |
09/03/2022 | 10:19:32 | 1391 | 133.90 | XLON | xZKArbvymEA |
09/03/2022 | 10:18:00 | 1890 | 133.95 | XLON | xZKArbvynLz |
09/03/2022 | 10:18:00 | 977 | 133.95 | XLON | xZKArbvynKA |
09/03/2022 | 10:18:00 | 1392 | 134.00 | XLON | xZKArbvynKC |
09/03/2022 | 10:14:33 | 1737 | 134.10 | XLON | xZKArbvyycL |
09/03/2022 | 10:14:33 | 1243 | 134.05 | XLON | xZKArbvyycJ |
09/03/2022 | 10:14:02 | 1972 | 133.95 | XLON | xZKArbvyy@E |
09/03/2022 | 10:12:36 | 1324 | 134.00 | XLON | xZKArbvyz01 |
09/03/2022 | 10:12:20 | 2226 | 134.00 | XLON | xZKArbvyzKE |
09/03/2022 | 10:10:09 | 383 | 134.00 | XLON | xZKArbvyxlc |
09/03/2022 | 10:10:09 | 1448 | 134.00 | XLON | xZKArbvyxll |
09/03/2022 | 10:09:57 | 110 | 134.00 | XLON | xZKArbvyxoY |
09/03/2022 | 10:09:57 | 1222 | 134.00 | XLON | xZKArbvyxoa |
09/03/2022 | 10:08:37 | 1005 | 133.95 | XLON | xZKArbvyunc |
09/03/2022 | 10:08:19 | 1046 | 134.00 | XLON | xZKArbvyu7@ |
09/03/2022 | 10:07:17 | 11 | 134.15 | XLON | xZKArbvyvtc |
09/03/2022 | 10:07:16 | 1963 | 134.20 | XLON | xZKArbvyvt5 |
09/03/2022 | 10:07:16 | 433 | 134.25 | XLON | xZKArbvyvtD |
09/03/2022 | 10:07:16 | 1530 | 134.25 | XLON | xZKArbvyvtF |
09/03/2022 | 10:05:18 | 1603 | 134.40 | XLON | xZKArbvyc63 |
09/03/2022 | 10:05:17 | 1612 | 134.40 | XLON | xZKArbvyc1I |
09/03/2022 | 10:04:00 | 1171 | 134.10 | XLON | xZKArbvydzD |
09/03/2022 | 10:04:00 | 822 | 134.05 | XLON | xZKArbvydzB |
09/03/2022 | 10:02:48 | 1249 | 134.35 | XLON | xZKArbvyayS |
09/03/2022 | 10:02:36 | 1200 | 134.40 | XLON | xZKArbvya6k |
09/03/2022 | 10:02:34 | 2389 | 134.45 | XLON | xZKArbvya0s |
09/03/2022 | 10:02:34 | 58 | 134.50 | XLON | xZKArbvya05 |
09/03/2022 | 10:02:34 | 912 | 134.50 | XLON | xZKArbvya07 |
09/03/2022 | 10:02:34 | 1380 | 134.55 | XLON | xZKArbvya09 |
09/03/2022 | 10:00:15 | 532 | 134.05 | XLON | xZKArbvyYr7 |
09/03/2022 | 09:58:47 | 2173 | 133.85 | XLON | xZKArbvyZvM |
09/03/2022 | 09:58:47 | 1527 | 133.85 | XLON | xZKArbvyZvT |
09/03/2022 | 09:57:06 | 1009 | 134.20 | XLON | xZKArbvyW9u |
09/03/2022 | 09:56:58 | 960 | 134.25 | XLON | xZKArbvyWMe |
09/03/2022 | 09:56:58 | 945 | 134.25 | XLON | xZKArbvyWMg |
09/03/2022 | 09:56:58 | 1905 | 134.20 | XLON | xZKArbvyWMn |
09/03/2022 | 09:55:36 | 2112 | 134.00 | XLON | xZKArbvyXTm |
09/03/2022 | 09:53:32 | 955 | 134.00 | XLON | xZKArbvylun |
09/03/2022 | 09:53:32 | 1009 | 134.00 | XLON | xZKArbvylus |
09/03/2022 | 09:53:25 | 1009 | 134.00 | XLON | xZKArbvyl7E |
09/03/2022 | 09:53:18 | 890 | 134.00 | XLON | xZKArbvyl2W |
09/03/2022 | 09:53:11 | 1009 | 134.00 | XLON | xZKArbvyl9H |
09/03/2022 | 09:51:00 | 1328 | 133.85 | XLON | xZKArbvyj4M |
09/03/2022 | 09:51:00 | 1014 | 133.85 | XLON | xZKArbvyj7Y |
09/03/2022 | 09:50:44 | 1443 | 133.90 | XLON | xZKArbvyjLO |
09/03/2022 | 09:49:05 | 1245 | 133.50 | XLON | xZKArbvyhpQ |
09/03/2022 | 09:49:01 | 1271 | 133.55 | XLON | xZKArbvyh$l |
09/03/2022 | 09:49:01 | 1260 | 133.60 | XLON | xZKArbvyh$n |
09/03/2022 | 09:47:20 | 1540 | 133.50 | XLON | xZKArbvyeIo |
09/03/2022 | 09:46:08 | 1539 | 133.85 | XLON | xZKArbvyMj6 |
09/03/2022 | 09:45:41 | 1540 | 133.95 | XLON | xZKArbvyMDN |
09/03/2022 | 09:44:52 | 1152 | 134.00 | XLON | xZKArbvyNw1 |
09/03/2022 | 09:43:58 | 49 | 133.95 | XLON | xZKArbvyK$a |
09/03/2022 | 09:43:53 | 1821 | 134.00 | XLON | xZKArbvyKxN |
09/03/2022 | 09:43:51 | 1974 | 134.05 | XLON | xZKArbvyKw6 |
09/03/2022 | 09:42:03 | 915 | 133.45 | XLON | xZKArbvyL02 |
09/03/2022 | 09:42:03 | 1522 | 133.50 | XLON | xZKArbvyL04 |
09/03/2022 | 09:41:03 | 922 | 133.60 | XLON | xZKArbvyIrt |
09/03/2022 | 09:41:02 | 922 | 133.65 | XLON | xZKArbvyItg |
09/03/2022 | 09:41:02 | 262 | 133.70 | XLON | xZKArbvyIti |
09/03/2022 | 09:41:02 | 1054 | 133.70 | XLON | xZKArbvyItk |
09/03/2022 | 09:39:12 | 1148 | 134.05 | XLON | xZKArbvyJ74 |
09/03/2022 | 09:39:12 | 1752 | 134.00 | XLON | xZKArbvyJ7E |
09/03/2022 | 09:37:56 | 1680 | 133.95 | XLON | xZKArbvyGmw |
09/03/2022 | 09:37:47 | 1501 | 134.00 | XLON | xZKArbvyGxA |
09/03/2022 | 09:36:14 | 796 | 133.95 | XLON | xZKArbvyH3d |
09/03/2022 | 09:36:14 | 1134 | 133.95 | XLON | xZKArbvyH3$ |
09/03/2022 | 09:35:32 | 919 | 133.95 | XLON | xZKArbvyUZx |
09/03/2022 | 09:34:55 | 797 | 134.05 | XLON | xZKArbvyUDw |
09/03/2022 | 09:34:51 | 809 | 134.05 | XLON | xZKArbvyUEj |
09/03/2022 | 09:34:16 | 1009 | 134.15 | XLON | xZKArbvyVWS |
09/03/2022 | 09:34:14 | 997 | 134.15 | XLON | xZKArbvyVY6 |
09/03/2022 | 09:34:14 | 1423 | 134.20 | XLON | xZKArbvyVY8 |
09/03/2022 | 09:32:35 | 1438 | 133.85 | XLON | xZKArbvySoG |
09/03/2022 | 09:32:33 | 790 | 133.95 | XLON | xZKArbvyS$x |
09/03/2022 | 09:32:33 | 221 | 133.95 | XLON | xZKArbvyS$z |
09/03/2022 | 09:32:33 | 802 | 133.95 | XLON | xZKArbvyS$0 |
09/03/2022 | 09:31:30 | 767 | 133.90 | XLON | xZKArbvyThj |
09/03/2022 | 09:31:30 | 1009 | 133.95 | XLON | xZKArbvyThn |
09/03/2022 | 09:30:39 | 768 | 134.00 | XLON | xZKArbvyTUN |
09/03/2022 | 09:30:39 | 1095 | 134.05 | XLON | xZKArbvyTUP |
09/03/2022 | 09:29:32 | 1634 | 134.05 | XLON | xZKArbvyQJz |
09/03/2022 | 09:29:05 | 1547 | 134.15 | XLON | xZKArbvyRKT |
09/03/2022 | 09:28:05 | 1584 | 133.70 | XLON | xZKArbvyOF@ |
09/03/2022 | 09:28:05 | 2256 | 133.75 | XLON | xZKArbvyOF0 |
09/03/2022 | 09:25:50 | 866 | 133.45 | XLON | xZKArbvy6Es |
09/03/2022 | 09:25:44 | 1500 | 133.50 | XLON | xZKArbvy6LE |
09/03/2022 | 09:24:38 | 772 | 133.30 | XLON | xZKArbvy7G$ |
09/03/2022 | 09:24:17 | 881 | 133.40 | XLON | xZKArbvy4cC |
09/03/2022 | 09:24:04 | 1693 | 133.50 | XLON | xZKArbvy4r2 |
09/03/2022 | 09:22:55 | 1831 | 132.85 | XLON | xZKArbvy5zL |
09/03/2022 | 09:21:56 | 1555 | 132.85 | XLON | xZKArbvy2ek |
09/03/2022 | 09:21:54 | 920 | 132.85 | XLON | xZKArbvy2gB |
09/03/2022 | 09:21:54 | 1314 | 132.90 | XLON | xZKArbvy2gD |
09/03/2022 | 09:20:14 | 1344 | 132.85 | XLON | xZKArbvy3Dq |
09/03/2022 | 09:20:14 | 1913 | 132.90 | XLON | xZKArbvy3Ds |
09/03/2022 | 09:19:43 | 1615 | 132.85 | XLON | xZKArbvy0nF |
09/03/2022 | 09:19:43 | 1786 | 132.90 | XLON | xZKArbvy0nH |
09/03/2022 | 09:18:48 | 1166 | 133.05 | XLON | xZKArbvy1bI |
09/03/2022 | 09:18:21 | 1638 | 133.00 | XLON | xZKArbvy1ni |
09/03/2022 | 09:18:16 | 1747 | 133.05 | XLON | xZKArbvy1oN |
09/03/2022 | 09:17:11 | 814 | 133.05 | XLON | xZKArbvyEfw |
09/03/2022 | 09:17:07 | 1018 | 133.10 | XLON | xZKArbvyEqd |
09/03/2022 | 09:17:05 | 1161 | 133.10 | XLON | xZKArbvyEs6 |
09/03/2022 | 09:16:44 | 3163 | 133.15 | XLON | xZKArbvyE4Q |
09/03/2022 | 09:16:44 | 1344 | 133.15 | XLON | xZKArbvyE7f |
09/03/2022 | 09:16:44 | 1009 | 133.20 | XLON | xZKArbvyE7g |
09/03/2022 | 09:15:44 | 1521 | 133.00 | XLON | xZKArbvyFym |
09/03/2022 | 09:15:15 | 627 | 133.00 | XLON | xZKArbvyFBG |
09/03/2022 | 09:15:15 | 2900 | 132.95 | XLON | xZKArbvyFBI |
09/03/2022 | 09:13:30 | 1687 | 132.15 | XLON | xZKArbvyDeo |
09/03/2022 | 09:11:57 | 1259 | 132.55 | XLON | xZKArbvyA1T |
09/03/2022 | 09:11:56 | 1794 | 132.60 | XLON | xZKArbvyA3Q |
09/03/2022 | 09:11:44 | 1009 | 132.65 | XLON | xZKArbvyAKA |
09/03/2022 | 09:11:36 | 1483 | 132.65 | XLON | xZKArbvyATX |
09/03/2022 | 09:11:36 | 202 | 132.65 | XLON | xZKArbvyATZ |
09/03/2022 | 09:10:35 | 1088 | 132.60 | XLON | xZKArbvyBDP |
09/03/2022 | 09:10:35 | 48 | 132.65 | XLON | xZKArbvyBDQ |
09/03/2022 | 09:10:35 | 1500 | 132.65 | XLON | xZKArbvyBDS |
09/03/2022 | 09:09:16 | 1332 | 132.35 | XLON | xZKArbvy8Gd |
09/03/2022 | 09:09:11 | 621 | 132.40 | XLON | xZKArbvy8U3 |
09/03/2022 | 09:09:11 | 711 | 132.40 | XLON | xZKArbvy8U5 |
09/03/2022 | 09:08:10 | 1007 | 132.55 | XLON | xZKArbvy9Gp |
09/03/2022 | 09:08:10 | 801 | 132.55 | XLON | xZKArbvy9Gu |
09/03/2022 | 09:07:43 | 1001 | 132.60 | XLON | xZKArbvzsjg |
09/03/2022 | 09:07:38 | 1430 | 132.65 | XLON | xZKArbvzsfp |
09/03/2022 | 09:07:38 | 1295 | 132.60 | XLON | xZKArbvzsfs |
09/03/2022 | 09:07:38 | 2814 | 132.65 | XLON | xZKArbvzsfu |
09/03/2022 | 09:07:38 | 137 | 132.65 | XLON | xZKArbvzsfw |
09/03/2022 | 09:07:08 | 997 | 132.75 | XLON | xZKArbvzs1U |
09/03/2022 | 09:07:08 | 990 | 132.75 | XLON | xZKArbvzs0e |
09/03/2022 | 09:06:00 | 344 | 132.50 | XLON | xZKArbvztzW |
09/03/2022 | 09:05:02 | 948 | 132.80 | XLON | xZKArbvzqi2 |
09/03/2022 | 09:05:02 | 1352 | 132.85 | XLON | xZKArbvzqi4 |
09/03/2022 | 09:04:42 | 1680 | 132.85 | XLON | xZKArbvzqvw |
09/03/2022 | 09:04:13 | 1315 | 132.90 | XLON | xZKArbvzqRB |
09/03/2022 | 09:04:10 | 2997 | 132.95 | XLON | xZKArbvzrdt |
09/03/2022 | 09:03:56 | 769 | 132.80 | XLON | xZKArbvzrgB |
09/03/2022 | 09:02:47 | 1537 | 132.70 | XLON | xZKArbvzoXO |
09/03/2022 | 09:02:24 | 1800 | 132.75 | XLON | xZKArbvzo@N |
09/03/2022 | 09:01:45 | 1730 | 132.70 | XLON | xZKArbvzpco |
09/03/2022 | 09:01:40 | 2427 | 132.75 | XLON | xZKArbvzpfg |
09/03/2022 | 09:01:40 | 37 | 132.75 | XLON | xZKArbvzpfi |
09/03/2022 | 08:59:50 | 1484 | 132.65 | XLON | xZKArbvzm9z |
09/03/2022 | 08:59:38 | 1283 | 132.70 | XLON | xZKArbvzmG0 |
09/03/2022 | 08:59:27 | 1197 | 132.75 | XLON | xZKArbvznaY |
09/03/2022 | 08:58:28 | 965 | 132.65 | XLON | xZKArbvznAF |
09/03/2022 | 08:58:21 | 1341 | 132.60 | XLON | xZKArbvznJh |
09/03/2022 | 08:58:21 | 1911 | 132.65 | XLON | xZKArbvznJj |
09/03/2022 | 08:56:59 | 819 | 132.85 | XLON | xZKArbvz$ZO |
09/03/2022 | 08:56:58 | 800 | 132.85 | XLON | xZKArbvz$Y4 |
09/03/2022 | 08:56:58 | 1142 | 132.90 | XLON | xZKArbvz$Y8 |
09/03/2022 | 08:56:42 | 1757 | 132.95 | XLON | xZKArbvz$m4 |
09/03/2022 | 08:55:30 | 779 | 132.85 | XLON | xZKArbvzyft |
09/03/2022 | 08:55:30 | 1566 | 132.90 | XLON | xZKArbvzyfv |
09/03/2022 | 08:55:29 | 1566 | 132.95 | XLON | xZKArbvzyeB |
09/03/2022 | 08:54:51 | 1384 | 132.95 | XLON | xZKArbvzyNN |
09/03/2022 | 08:54:29 | 1428 | 132.95 | XLON | xZKArbvzyQ4 |
09/03/2022 | 08:53:48 | 892 | 132.95 | XLON | xZKArbvzzxq |
09/03/2022 | 08:53:23 | 1123 | 132.95 | XLON | xZKArbvzzMo |
09/03/2022 | 08:53:23 | 795 | 132.95 | XLON | xZKArbvzzMq |
09/03/2022 | 08:53:23 | 2728 | 133.00 | XLON | xZKArbvzzMs |
09/03/2022 | 08:52:27 | 1880 | 132.95 | XLON | xZKArbvzw6b |
09/03/2022 | 08:51:16 | 848 | 133.05 | XLON | xZKArbvzxhb |
09/03/2022 | 08:51:14 | 1210 | 133.10 | XLON | xZKArbvzxgT |
09/03/2022 | 08:51:11 | 424 | 133.15 | XLON | xZKArbvzxta |
09/03/2022 | 08:51:11 | 2336 | 133.15 | XLON | xZKArbvzxtc |
09/03/2022 | 08:50:30 | 1714 | 133.10 | XLON | xZKArbvzxNq |
09/03/2022 | 08:50:30 | 243 | 133.10 | XLON | xZKArbvzxNs |
09/03/2022 | 08:49:16 | 1803 | 133.15 | XLON | xZKArbvzuCR |
09/03/2022 | 08:48:47 | 1632 | 133.20 | XLON | xZKArbvzvcb |
09/03/2022 | 08:48:40 | 1367 | 133.25 | XLON | xZKArbvzvjL |
09/03/2022 | 08:48:37 | 575 | 133.30 | XLON | xZKArbvzvlN |
09/03/2022 | 08:48:37 | 1369 | 133.30 | XLON | xZKArbvzvlP |
09/03/2022 | 08:47:59 | 1290 | 132.75 | XLON | xZKArbvzv9K |
09/03/2022 | 08:47:34 | 1150 | 132.80 | XLON | xZKArbvzvQE |
09/03/2022 | 08:47:34 | 725 | 132.80 | XLON | xZKArbvzvQG |
09/03/2022 | 08:47:34 | 1500 | 132.85 | XLON | xZKArbvzvQI |
09/03/2022 | 08:46:14 | 1009 | 132.80 | XLON | xZKArbvzcHm |
09/03/2022 | 08:45:42 | 1334 | 133.35 | XLON | xZKArbvzdkV |
09/03/2022 | 08:45:38 | 1334 | 133.40 | XLON | xZKArbvzdhz |
09/03/2022 | 08:45:02 | 1094 | 133.35 | XLON | xZKArbvzdAM |
09/03/2022 | 08:45:02 | 1009 | 133.40 | XLON | xZKArbvzdAR |
09/03/2022 | 08:45:01 | 1360 | 133.45 | XLON | xZKArbvzdLZ |
09/03/2022 | 08:44:00 | 1611 | 133.55 | XLON | xZKArbvzaSg |
09/03/2022 | 08:43:50 | 1421 | 133.55 | XLON | xZKArbvzaRx |
09/03/2022 | 08:43:20 | 982 | 133.50 | XLON | xZKArbvzbre |
09/03/2022 | 08:42:52 | 3683 | 133.45 | XLON | xZKArbvzb51 |
09/03/2022 | 08:42:51 | 810 | 133.60 | XLON | xZKArbvzb4r |
09/03/2022 | 08:42:51 | 361 | 133.60 | XLON | xZKArbvzb4t |
09/03/2022 | 08:42:51 | 542 | 133.60 | XLON | xZKArbvzb4v |
09/03/2022 | 08:42:50 | 121 | 133.60 | XLON | xZKArbvzb7P |
09/03/2022 | 08:42:50 | 1500 | 133.60 | XLON | xZKArbvzb7R |
09/03/2022 | 08:40:26 | 1546 | 133.35 | XLON | xZKArbvzZgO |
09/03/2022 | 08:39:57 | 1042 | 133.55 | XLON | xZKArbvzZ6N |
09/03/2022 | 08:39:53 | 23 | 133.55 | XLON | xZKArbvzZ2v |
09/03/2022 | 08:39:52 | 1296 | 133.60 | XLON | xZKArbvzZ2M |
09/03/2022 | 08:39:50 | 1845 | 133.65 | XLON | xZKArbvzZCM |
09/03/2022 | 08:39:30 | 3170 | 133.70 | XLON | xZKArbvzZHG |
09/03/2022 | 08:39:13 | 2626 | 133.75 | XLON | xZKArbvzWcb |
09/03/2022 | 08:37:19 | 1208 | 133.65 | XLON | xZKArbvzXAu |
09/03/2022 | 08:37:18 | 1071 | 133.70 | XLON | xZKArbvzXLs |
09/03/2022 | 08:37:00 | 787 | 133.75 | XLON | xZKArbvzkXt |
09/03/2022 | 08:37:00 | 1122 | 133.80 | XLON | xZKArbvzkXu |
09/03/2022 | 08:36:45 | 1376 | 133.70 | XLON | xZKArbvzkrD |
09/03/2022 | 08:36:41 | 2336 | 133.75 | XLON | xZKArbvzkmt |
09/03/2022 | 08:36:41 | 2101 | 133.80 | XLON | xZKArbvzkm5 |
09/03/2022 | 08:36:41 | 1719 | 133.80 | XLON | xZKArbvzkm8 |
09/03/2022 | 08:36:41 | 195 | 133.80 | XLON | xZKArbvzkmA |
09/03/2022 | 08:34:33 | 1009 | 133.45 | XLON | xZKArbvzih4 |
09/03/2022 | 08:34:14 | 547 | 133.55 | XLON | xZKArbvziwt |
09/03/2022 | 08:34:11 | 922 | 133.60 | XLON | xZKArbvzi7W |
09/03/2022 | 08:34:03 | 529 | 133.65 | XLON | xZKArbvziCh |
09/03/2022 | 08:34:03 | 2350 | 133.65 | XLON | xZKArbvziCj |
09/03/2022 | 08:34:03 | 1741 | 133.70 | XLON | xZKArbvziCl |
09/03/2022 | 08:34:03 | 1009 | 133.75 | XLON | xZKArbvziCm |
09/03/2022 | 08:33:00 | 2496 | 133.00 | XLON | xZKArbvzj0X |
09/03/2022 | 08:32:45 | 1009 | 133.00 | XLON | xZKArbvzjLq |
09/03/2022 | 08:31:29 | 1256 | 132.95 | XLON | xZKArbvzg9W |
09/03/2022 | 08:31:04 | 2223 | 133.10 | XLON | xZKArbvzhbx |
09/03/2022 | 08:31:04 | 1926 | 133.05 | XLON | xZKArbvzhb6 |
09/03/2022 | 08:31:04 | 2553 | 133.10 | XLON | xZKArbvzhbD |
09/03/2022 | 08:31:01 | 1009 | 133.15 | XLON | xZKArbvzhdT |
09/03/2022 | 08:30:21 | 1785 | 132.70 | XLON | xZKArbvzhFb |
09/03/2022 | 08:28:42 | 821 | 132.85 | XLON | xZKArbvzfgW |
09/03/2022 | 08:28:42 | 1170 | 132.90 | XLON | xZKArbvzfgn |
09/03/2022 | 08:28:41 | 2049 | 132.90 | XLON | xZKArbvzfgG |
09/03/2022 | 08:28:11 | 1591 | 132.85 | XLON | xZKArbvzfCm |
09/03/2022 | 08:27:52 | 561 | 132.85 | XLON | xZKArbvzfOR |
09/03/2022 | 08:27:52 | 1708 | 132.85 | XLON | xZKArbvzfOT |
09/03/2022 | 08:26:28 | 223 | 132.45 | XLON | xZKArbvzNfY |
09/03/2022 | 08:26:28 | 1500 | 132.45 | XLON | xZKArbvzNfa |
09/03/2022 | 08:26:28 | 825 | 132.40 | XLON | xZKArbvzNfi |
09/03/2022 | 08:26:28 | 1409 | 132.45 | XLON | xZKArbvzNfo |
09/03/2022 | 08:26:01 | 1202 | 132.50 | XLON | xZKArbvzN0d |
09/03/2022 | 08:25:32 | 1110 | 132.45 | XLON | xZKArbvzKbZ |
09/03/2022 | 08:25:32 | 1581 | 132.50 | XLON | xZKArbvzKbb |
09/03/2022 | 08:25:00 | 1780 | 132.35 | XLON | xZKArbvzK5V |
09/03/2022 | 08:23:53 | 1217 | 133.05 | XLON | xZKArbvzLo8 |
09/03/2022 | 08:23:53 | 1733 | 133.10 | XLON | xZKArbvzLoA |
09/03/2022 | 08:23:50 | 2935 | 133.15 | XLON | xZKArbvzLvE |
09/03/2022 | 08:22:33 | 673 | 132.80 | XLON | xZKArbvzI7N |
09/03/2022 | 08:22:32 | 1363 | 132.85 | XLON | xZKArbvzI6u |
09/03/2022 | 08:22:26 | 1290 | 132.90 | XLON | xZKArbvzIEO |
09/03/2022 | 08:22:12 | 1028 | 132.90 | XLON | xZKArbvzIQR |
09/03/2022 | 08:22:12 | 1465 | 132.95 | XLON | xZKArbvzJba |
09/03/2022 | 08:21:19 | 1227 | 132.85 | XLON | xZKArbvzJMH |
09/03/2022 | 08:21:19 | 1227 | 132.90 | XLON | xZKArbvzJMN |
09/03/2022 | 08:20:46 | 328 | 132.75 | XLON | xZKArbvzGh1 |
09/03/2022 | 08:20:46 | 1000 | 132.75 | XLON | xZKArbvzGh3 |
09/03/2022 | 08:20:29 | 1065 | 132.60 | XLON | xZKArbvzG6u |
09/03/2022 | 08:20:10 | 983 | 132.55 | XLON | xZKArbvzGT2 |
09/03/2022 | 08:19:55 | 1652 | 132.25 | XLON | xZKArbvzHZB |
09/03/2022 | 08:19:26 | 1333 | 132.20 | XLON | xZKArbvzH5Q |
09/03/2022 | 08:19:26 | 1899 | 132.25 | XLON | xZKArbvzH5S |
09/03/2022 | 08:19:21 | 378 | 132.25 | XLON | xZKArbvzH30 |
09/03/2022 | 08:19:19 | 1452 | 132.30 | XLON | xZKArbvzHDP |
09/03/2022 | 08:18:51 | 2453 | 132.25 | XLON | xZKArbvzUZh |
09/03/2022 | 08:17:54 | 930 | 130.95 | XLON | xZKArbvzVdy |
09/03/2022 | 08:17:54 | 1714 | 130.90 | XLON | xZKArbvzVd3 |
09/03/2022 | 08:17:54 | 2437 | 130.95 | XLON | xZKArbvzVd5 |
09/03/2022 | 08:17:31 | 422 | 131.00 | XLON | xZKArbvzVq6 |
09/03/2022 | 08:17:31 | 1404 | 131.00 | XLON | xZKArbvzVq8 |
09/03/2022 | 08:17:10 | 1241 | 131.00 | XLON | xZKArbvzV7a |
09/03/2022 | 08:16:26 | 821 | 130.80 | XLON | xZKArbvzSWl |
09/03/2022 | 08:16:20 | 873 | 130.85 | XLON | xZKArbvzSl1 |
09/03/2022 | 08:16:20 | 1246 | 130.90 | XLON | xZKArbvzSl3 |
09/03/2022 | 08:16:18 | 1246 | 130.95 | XLON | xZKArbvzSfr |
09/03/2022 | 08:15:56 | 2568 | 130.90 | XLON | xZKArbvzS54 |
09/03/2022 | 08:15:03 | 1296 | 131.50 | XLON | xZKArbvzTyi |
09/03/2022 | 08:15:02 | 1792 | 131.60 | XLON | xZKArbvzT@I |
09/03/2022 | 08:15:02 | 2974 | 131.65 | XLON | xZKArbvzT@K |
09/03/2022 | 08:13:55 | 94 | 131.55 | XLON | xZKArbvzQ@e |
09/03/2022 | 08:13:55 | 7 | 131.55 | XLON | xZKArbvzQ@y |
09/03/2022 | 08:13:53 | 662 | 131.55 | XLON | xZKArbvzQu9 |
09/03/2022 | 08:13:53 | 1090 | 131.60 | XLON | xZKArbvzQuB |
09/03/2022 | 08:13:49 | 769 | 131.75 | XLON | xZKArbvzQ4U |
09/03/2022 | 08:13:49 | 1276 | 131.80 | XLON | xZKArbvzQ7W |
09/03/2022 | 08:13:49 | 1242 | 131.85 | XLON | xZKArbvzQ7u |
09/03/2022 | 08:12:49 | 994 | 131.30 | XLON | xZKArbvzRf$ |
09/03/2022 | 08:12:38 | 251 | 131.65 | XLON | xZKArbvzRp4 |
09/03/2022 | 08:12:37 | 1772 | 131.70 | XLON | xZKArbvzRoR |
09/03/2022 | 08:12:36 | 1870 | 131.75 | XLON | xZKArbvzRyb |
09/03/2022 | 08:12:36 | 58 | 131.75 | XLON | xZKArbvzRyd |
09/03/2022 | 08:12:25 | 1090 | 131.80 | XLON | xZKArbvzR7V |
09/03/2022 | 08:12:25 | 1553 | 131.85 | XLON | xZKArbvzR6X |
09/03/2022 | 08:11:19 | 1363 | 132.00 | XLON | xZKArbvzOmk |
09/03/2022 | 08:11:18 | 1704 | 132.10 | XLON | xZKArbvzOzi |
09/03/2022 | 08:11:01 | 1271 | 132.10 | XLON | xZKArbvzOEq |
09/03/2022 | 08:11:01 | 2898 | 132.15 | XLON | xZKArbvzOEs |
09/03/2022 | 08:09:57 | 837 | 132.45 | XLON | xZKArbvzPML |
09/03/2022 | 08:09:57 | 1193 | 132.50 | XLON | xZKArbvzPMP |
09/03/2022 | 08:09:33 | 1517 | 132.45 | XLON | xZKArbvz6lF |
09/03/2022 | 08:09:26 | 1123 | 132.50 | XLON | xZKArbvz6g2 |
09/03/2022 | 08:09:18 | 1009 | 132.55 | XLON | xZKArbvz6oj |
09/03/2022 | 08:09:15 | 1194 | 132.60 | XLON | xZKArbvz6$H |
09/03/2022 | 08:08:20 | 998 | 132.25 | XLON | xZKArbvz7nO |
09/03/2022 | 08:08:20 | 998 | 132.35 | XLON | xZKArbvz7nV |
09/03/2022 | 08:08:15 | 1694 | 132.40 | XLON | xZKArbvz7@B |
09/03/2022 | 08:08:03 | 795 | 132.55 | XLON | xZKArbvz795 |
09/03/2022 | 08:08:03 | 1320 | 132.60 | XLON | xZKArbvz797 |
09/03/2022 | 08:08:03 | 2171 | 132.65 | XLON | xZKArbvz799 |
09/03/2022 | 08:07:22 | 1372 | 132.40 | XLON | xZKArbvz4wi |
09/03/2022 | 08:07:22 | 1954 | 132.45 | XLON | xZKArbvz4wk |
09/03/2022 | 08:07:21 | 756 | 132.60 | XLON | xZKArbvz4wS |
09/03/2022 | 08:07:21 | 172 | 132.60 | XLON | xZKArbvz45Y |
09/03/2022 | 08:07:21 | 2064 | 132.60 | XLON | xZKArbvz45a |
09/03/2022 | 08:07:21 | 1715 | 132.60 | XLON | xZKArbvz45s |
09/03/2022 | 08:05:19 | 1009 | 132.15 | XLON | xZKArbvz2H1 |
09/03/2022 | 08:05:19 | 1453 | 132.15 | XLON | xZKArbvz2H4 |
09/03/2022 | 08:05:19 | 1009 | 132.20 | XLON | xZKArbvz2H6 |
09/03/2022 | 08:05:13 | 1374 | 132.25 | XLON | xZKArbvz2SO |
09/03/2022 | 08:05:13 | 1009 | 132.30 | XLON | xZKArbvz2SQ |
09/03/2022 | 08:05:07 | 52 | 132.55 | XLON | xZKArbvz3ac |
09/03/2022 | 08:05:07 | 1500 | 132.50 | XLON | xZKArbvz3ae |
09/03/2022 | 08:05:07 | 1376 | 132.35 | XLON | xZKArbvz3a@ |
09/03/2022 | 08:05:07 | 1959 | 132.40 | XLON | xZKArbvz3a0 |
09/03/2022 | 08:03:23 | 779 | 132.05 | XLON | xZKArbvz1js |
09/03/2022 | 08:03:23 | 1487 | 132.00 | XLON | xZKArbvz1j$ |
09/03/2022 | 08:03:23 | 2115 | 132.05 | XLON | xZKArbvz1j1 |
09/03/2022 | 08:03:15 | 1305 | 132.00 | XLON | xZKArbvz1tu |
09/03/2022 | 08:03:15 | 2974 | 132.05 | XLON | xZKArbvz1tw |
09/03/2022 | 08:02:46 | 1702 | 132.00 | XLON | xZKArbvzEi@ |
09/03/2022 | 08:02:46 | 3027 | 132.00 | XLON | xZKArbvzEi9 |
09/03/2022 | 08:02:16 | 1009 | 131.50 | XLON | xZKArbvzFhf |
09/03/2022 | 08:01:58 | 1229 | 131.85 | XLON | xZKArbvzFTQ |
09/03/2022 | 08:01:57 | 756 | 131.80 | XLON | xZKArbvzFSM |
09/03/2022 | 08:01:50 | 1205 | 131.50 | XLON | xZKArbvzCbR |
09/03/2022 | 08:01:41 | 3843 | 131.10 | XLON | xZKArbvzClm |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary