Last checked at 11 Mar 2022 07:00
11 March 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022.
Date of purchase: | 10 March 2022 |
Number of ordinary shares purchased: | 1,467,000 |
Lowest price paid per share: | 129.90 pence |
Highest price paid per share: | 136.95 pence |
Average price paid per share: | 132.55 pence |
Venue: | London Stock Exchange |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 7,999,513 of its ordinary shares in treasury and has 3,640,927,952 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,640,927,952 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
Shares purchased: | Taylor Wimpey plc (ISIN: GB0008782301) |
Date of purchases: | 10 March 2022 |
Investment firm: | Citigroup Global Markets Limited |
Schedule of Purchases
Individual transactions:
Date of Transaction | Time of Transaction | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
10/03/2022 | 16:28:10 | 1369 | 130.50 | XLON | xZKArhEbyUw |
10/03/2022 | 16:27:45 | 1878 | 130.60 | XLON | xZKArhEbzvs |
10/03/2022 | 16:27:12 | 1668 | 130.35 | XLON | xZKArhEbwjw |
10/03/2022 | 16:26:37 | 1249 | 130.20 | XLON | xZKArhEbwRH |
10/03/2022 | 16:26:37 | 563 | 130.20 | XLON | xZKArhEbwRJ |
10/03/2022 | 16:26:37 | 2580 | 130.25 | XLON | xZKArhEbwQf |
10/03/2022 | 16:26:09 | 1189 | 130.25 | XLON | xZKArhEbx56 |
10/03/2022 | 16:26:09 | 1988 | 130.30 | XLON | xZKArhEbx4X |
10/03/2022 | 16:25:46 | 1210 | 130.30 | XLON | xZKArhEbuiG |
10/03/2022 | 16:25:46 | 1819 | 130.35 | XLON | xZKArhEbuiP |
10/03/2022 | 16:25:24 | 1148 | 130.40 | XLON | xZKArhEbuuF |
10/03/2022 | 16:25:24 | 1905 | 130.45 | XLON | xZKArhEbuxu |
10/03/2022 | 16:25:24 | 3563 | 130.50 | XLON | xZKArhEbuxw |
10/03/2022 | 16:24:59 | 475 | 130.40 | XLON | xZKArhEbuUn |
10/03/2022 | 16:24:59 | 338 | 130.40 | XLON | xZKArhEbuUp |
10/03/2022 | 16:24:59 | 779 | 130.40 | XLON | xZKArhEbuUr |
10/03/2022 | 16:24:59 | 2639 | 130.45 | XLON | xZKArhEbuUt |
10/03/2022 | 16:24:55 | 530 | 130.50 | XLON | xZKArhEbuQ7 |
10/03/2022 | 16:24:55 | 661 | 130.50 | XLON | xZKArhEbuQ9 |
10/03/2022 | 16:24:55 | 952 | 130.55 | XLON | xZKArhEbvbc |
10/03/2022 | 16:24:55 | 656 | 130.55 | XLON | xZKArhEbvbg |
10/03/2022 | 16:24:45 | 1130 | 130.55 | XLON | xZKArhEbve8 |
10/03/2022 | 16:23:24 | 2149 | 130.15 | XLON | xZKArhEbc15 |
10/03/2022 | 16:23:24 | 4129 | 130.20 | XLON | xZKArhEbc17 |
10/03/2022 | 16:23:24 | 771 | 130.20 | XLON | xZKArhEbc19 |
10/03/2022 | 16:22:49 | 867 | 130.20 | XLON | xZKArhEbdZz |
10/03/2022 | 16:22:49 | 817 | 130.20 | XLON | xZKArhEbdZ$ |
10/03/2022 | 16:22:01 | 1722 | 129.95 | XLON | xZKArhEbdOP |
10/03/2022 | 16:22:01 | 248 | 129.95 | XLON | xZKArhEbdOR |
10/03/2022 | 16:22:01 | 2802 | 130.00 | XLON | xZKArhEbdRR |
10/03/2022 | 16:21:27 | 1894 | 129.95 | XLON | xZKArhEba3m |
10/03/2022 | 16:21:27 | 1675 | 130.00 | XLON | xZKArhEba3y |
10/03/2022 | 16:20:51 | 1394 | 130.20 | XLON | xZKArhEbbzl |
10/03/2022 | 16:20:46 | 752 | 130.25 | XLON | xZKArhEbbvI |
10/03/2022 | 16:20:46 | 1443 | 130.25 | XLON | xZKArhEbbvK |
10/03/2022 | 16:20:46 | 2765 | 130.25 | XLON | xZKArhEbbuZ |
10/03/2022 | 16:20:46 | 1073 | 130.25 | XLON | xZKArhEbbub |
10/03/2022 | 16:19:57 | 2170 | 130.30 | XLON | xZKArhEbYhV |
10/03/2022 | 16:19:54 | 4211 | 130.30 | XLON | xZKArhEbYt0 |
10/03/2022 | 16:19:00 | 2880 | 130.25 | XLON | xZKArhEbZYG |
10/03/2022 | 16:18:50 | 5736 | 130.30 | XLON | xZKArhEbZh7 |
10/03/2022 | 16:18:31 | 1233 | 130.30 | XLON | xZKArhEbZwG |
10/03/2022 | 16:17:42 | 4154 | 130.20 | XLON | xZKArhEbWlV |
10/03/2022 | 16:17:42 | 2516 | 130.20 | XLON | xZKArhEbWkX |
10/03/2022 | 16:16:00 | 1500 | 129.90 | XLON | xZKArhEbX89 |
10/03/2022 | 16:15:12 | 1074 | 129.95 | XLON | xZKArhEbky@ |
10/03/2022 | 16:15:04 | 1136 | 130.05 | XLON | xZKArhEbk1M |
10/03/2022 | 16:14:57 | 1827 | 130.10 | XLON | xZKArhEbkAc |
10/03/2022 | 16:14:22 | 2075 | 130.10 | XLON | xZKArhEblmN |
10/03/2022 | 16:14:20 | 1065 | 130.15 | XLON | xZKArhEbloh |
10/03/2022 | 16:14:20 | 1673 | 130.15 | XLON | xZKArhEbloj |
10/03/2022 | 16:13:33 | 1571 | 130.20 | XLON | xZKArhEbirP |
10/03/2022 | 16:13:33 | 748 | 130.20 | XLON | xZKArhEbiq2 |
10/03/2022 | 16:13:33 | 1401 | 130.20 | XLON | xZKArhEbiq4 |
10/03/2022 | 16:13:17 | 2663 | 130.25 | XLON | xZKArhEbi1s |
10/03/2022 | 16:12:02 | 872 | 130.35 | XLON | xZKArhEbjHh |
10/03/2022 | 16:11:54 | 907 | 130.40 | XLON | xZKArhEbjRd |
10/03/2022 | 16:11:53 | 1293 | 130.45 | XLON | xZKArhEbjQN |
10/03/2022 | 16:11:49 | 2374 | 130.45 | XLON | xZKArhEbgYe |
10/03/2022 | 16:11:41 | 5345 | 130.45 | XLON | xZKArhEbge3 |
10/03/2022 | 16:11:09 | 512 | 130.30 | XLON | xZKArhEbgCz |
10/03/2022 | 16:11:09 | 4703 | 130.30 | XLON | xZKArhEbgC$ |
10/03/2022 | 16:09:14 | 1196 | 130.10 | XLON | xZKArhEbecK |
10/03/2022 | 16:08:41 | 1772 | 130.10 | XLON | xZKArhEbe5G |
10/03/2022 | 16:08:41 | 2404 | 130.10 | XLON | xZKArhEbe4h |
10/03/2022 | 16:08:23 | 2702 | 130.10 | XLON | xZKArhEbeTW |
10/03/2022 | 16:07:17 | 983 | 130.10 | XLON | xZKArhEbMbl |
10/03/2022 | 16:06:58 | 2303 | 130.10 | XLON | xZKArhEbMzW |
10/03/2022 | 16:06:58 | 1171 | 130.10 | XLON | xZKArhEbMzY |
10/03/2022 | 16:06:58 | 739 | 130.10 | XLON | xZKArhEbMza |
10/03/2022 | 16:06:56 | 4678 | 130.15 | XLON | xZKArhEbM$r |
10/03/2022 | 16:05:37 | 1506 | 130.20 | XLON | xZKArhEbNTj |
10/03/2022 | 16:05:34 | 1012 | 130.25 | XLON | xZKArhEbNVQ |
10/03/2022 | 16:05:08 | 1960 | 130.25 | XLON | xZKArhEbKoa |
10/03/2022 | 16:04:31 | 1390 | 130.30 | XLON | xZKArhEbLhb |
10/03/2022 | 16:03:57 | 1277 | 130.25 | XLON | xZKArhEbLSG |
10/03/2022 | 16:03:45 | 569 | 130.30 | XLON | xZKArhEbIYB |
10/03/2022 | 16:03:45 | 655 | 130.30 | XLON | xZKArhEbIYD |
10/03/2022 | 16:03:45 | 569 | 130.30 | XLON | xZKArhEbIYF |
10/03/2022 | 16:03:39 | 1101 | 130.35 | XLON | xZKArhEbIq6 |
10/03/2022 | 16:03:23 | 1914 | 130.40 | XLON | xZKArhEbI8b |
10/03/2022 | 16:03:23 | 651 | 130.40 | XLON | xZKArhEbI8k |
10/03/2022 | 16:03:23 | 1533 | 130.40 | XLON | xZKArhEbI8m |
10/03/2022 | 16:02:23 | 1012 | 130.55 | XLON | xZKArhEbJK3 |
10/03/2022 | 16:02:23 | 1406 | 130.55 | XLON | xZKArhEbJK6 |
10/03/2022 | 16:01:57 | 905 | 130.60 | XLON | xZKArhEbGg7 |
10/03/2022 | 16:01:50 | 1675 | 130.65 | XLON | xZKArhEbGnj |
10/03/2022 | 16:01:24 | 378 | 130.70 | XLON | xZKArhEbGTr |
10/03/2022 | 16:01:21 | 1346 | 130.75 | XLON | xZKArhEbGPP |
10/03/2022 | 16:01:16 | 2015 | 130.80 | XLON | xZKArhEbHc9 |
10/03/2022 | 16:01:16 | 4722 | 130.80 | XLON | xZKArhEbHXe |
10/03/2022 | 15:59:41 | 905 | 130.75 | XLON | xZKArhEbUK2 |
10/03/2022 | 15:59:41 | 1056 | 130.80 | XLON | xZKArhEbUNj |
10/03/2022 | 15:59:38 | 1289 | 130.80 | XLON | xZKArhEbUJG |
10/03/2022 | 15:59:03 | 1115 | 131.00 | XLON | xZKArhEbVwv |
10/03/2022 | 15:58:53 | 2612 | 131.00 | XLON | xZKArhEbV8o |
10/03/2022 | 15:58:47 | 2612 | 131.05 | XLON | xZKArhEbVMx |
10/03/2022 | 15:58:07 | 1363 | 131.10 | XLON | xZKArhEbSuc |
10/03/2022 | 15:58:07 | 2259 | 131.15 | XLON | xZKArhEbSuT |
10/03/2022 | 15:58:06 | 2627 | 131.20 | XLON | xZKArhEbSwh |
10/03/2022 | 15:58:04 | 1638 | 131.25 | XLON | xZKArhEbS1B |
10/03/2022 | 15:58:03 | 77 | 131.25 | XLON | xZKArhEbS1P |
10/03/2022 | 15:58:03 | 430 | 131.25 | XLON | xZKArhEbS0Z |
10/03/2022 | 15:58:03 | 355 | 131.25 | XLON | xZKArhEbS1R |
10/03/2022 | 15:58:03 | 76 | 131.25 | XLON | xZKArhEbS0b |
10/03/2022 | 15:55:40 | 1191 | 131.15 | XLON | xZKArhEbR$w |
10/03/2022 | 15:55:33 | 918 | 131.20 | XLON | xZKArhEbR7X |
10/03/2022 | 15:55:33 | 849 | 131.20 | XLON | xZKArhEbR7Z |
10/03/2022 | 15:55:33 | 3329 | 131.20 | XLON | xZKArhEbR7@ |
10/03/2022 | 15:55:24 | 176 | 131.30 | XLON | xZKArhEbRMl |
10/03/2022 | 15:55:24 | 3203 | 131.30 | XLON | xZKArhEbRMr |
10/03/2022 | 15:55:24 | 1325 | 131.30 | XLON | xZKArhEbRMp |
10/03/2022 | 15:55:24 | 1556 | 131.30 | XLON | xZKArhEbRMt |
10/03/2022 | 15:55:15 | 3438 | 131.25 | XLON | xZKArhEbRRd |
10/03/2022 | 15:55:15 | 29 | 131.25 | XLON | xZKArhEbRRf |
10/03/2022 | 15:54:07 | 1230 | 131.30 | XLON | xZKArhEbOVX |
10/03/2022 | 15:54:00 | 1133 | 131.30 | XLON | xZKArhEbPcp |
10/03/2022 | 15:52:31 | 2283 | 131.10 | XLON | xZKArhEb6oy |
10/03/2022 | 15:52:05 | 2144 | 131.15 | XLON | xZKArhEb6IQ |
10/03/2022 | 15:51:45 | 1012 | 131.15 | XLON | xZKArhEb7fn |
10/03/2022 | 15:51:08 | 1974 | 131.10 | XLON | xZKArhEb7Fa |
10/03/2022 | 15:51:08 | 429 | 131.10 | XLON | xZKArhEb792 |
10/03/2022 | 15:51:08 | 2385 | 131.10 | XLON | xZKArhEb794 |
10/03/2022 | 15:50:06 | 779 | 131.15 | XLON | xZKArhEb4L7 |
10/03/2022 | 15:49:48 | 953 | 131.20 | XLON | xZKArhEb5ad |
10/03/2022 | 15:49:48 | 1358 | 131.25 | XLON | xZKArhEb5dL |
10/03/2022 | 15:49:47 | 1374 | 131.30 | XLON | xZKArhEb5cG |
10/03/2022 | 15:49:47 | 3247 | 131.35 | XLON | xZKArhEb5cK |
10/03/2022 | 15:49:28 | 832 | 131.45 | XLON | xZKArhEb5$b |
10/03/2022 | 15:49:28 | 5190 | 131.40 | XLON | xZKArhEb5$x |
10/03/2022 | 15:47:22 | 1791 | 131.00 | XLON | xZKArhEb3hH |
10/03/2022 | 15:47:22 | 1500 | 131.05 | XLON | xZKArhEb3g@ |
10/03/2022 | 15:46:29 | 885 | 131.00 | XLON | xZKArhEb0cJ |
10/03/2022 | 15:46:18 | 1175 | 131.00 | XLON | xZKArhEb0gU |
10/03/2022 | 15:46:10 | 1577 | 131.00 | XLON | xZKArhEb0o1 |
10/03/2022 | 15:46:06 | 2243 | 131.05 | XLON | xZKArhEb0vu |
10/03/2022 | 15:45:25 | 2150 | 131.00 | XLON | xZKArhEb1bW |
10/03/2022 | 15:45:25 | 2452 | 131.00 | XLON | xZKArhEb1bh |
10/03/2022 | 15:44:12 | 1504 | 131.15 | XLON | xZKArhEbEXt |
10/03/2022 | 15:44:12 | 2143 | 131.20 | XLON | xZKArhEbEXz |
10/03/2022 | 15:43:31 | 1299 | 131.15 | XLON | xZKArhEbE2u |
10/03/2022 | 15:43:28 | 1579 | 131.15 | XLON | xZKArhEbEF7 |
10/03/2022 | 15:42:53 | 1087 | 131.15 | XLON | xZKArhEbFZg |
10/03/2022 | 15:42:23 | 1928 | 131.10 | XLON | xZKArhEbFv6 |
10/03/2022 | 15:42:22 | 2014 | 131.15 | XLON | xZKArhEbFxY |
10/03/2022 | 15:42:22 | 730 | 131.15 | XLON | xZKArhEbFxa |
10/03/2022 | 15:42:07 | 1500 | 131.15 | XLON | xZKArhEbF9q |
10/03/2022 | 15:41:33 | 2068 | 131.15 | XLON | xZKArhEbCXK |
10/03/2022 | 15:41:33 | 1317 | 131.15 | XLON | xZKArhEbCXM |
10/03/2022 | 15:40:06 | 1536 | 130.90 | XLON | xZKArhEbD2G |
10/03/2022 | 15:40:06 | 1293 | 130.95 | XLON | xZKArhEbD2I |
10/03/2022 | 15:40:06 | 894 | 130.95 | XLON | xZKArhEbD2K |
10/03/2022 | 15:39:32 | 1260 | 130.95 | XLON | xZKArhEbAax |
10/03/2022 | 15:39:11 | 1614 | 130.95 | XLON | xZKArhEbA@c |
10/03/2022 | 15:38:34 | 772 | 131.00 | XLON | xZKArhEbBb$ |
10/03/2022 | 15:38:34 | 1281 | 131.05 | XLON | xZKArhEbBb1 |
10/03/2022 | 15:38:34 | 1884 | 131.10 | XLON | xZKArhEbBb6 |
10/03/2022 | 15:38:34 | 1038 | 131.10 | XLON | xZKArhEbBb8 |
10/03/2022 | 15:38:34 | 4812 | 131.10 | XLON | xZKArhEbBbP |
10/03/2022 | 15:38:15 | 905 | 131.15 | XLON | xZKArhEbBeZ |
10/03/2022 | 15:36:45 | 1209 | 130.90 | XLON | xZKArhEb8BK |
10/03/2022 | 15:36:08 | 728 | 130.85 | XLON | xZKArhEb9ru |
10/03/2022 | 15:36:08 | 1009 | 130.85 | XLON | xZKArhEb9rw |
10/03/2022 | 15:36:08 | 2471 | 130.90 | XLON | xZKArhEb9ry |
10/03/2022 | 15:35:09 | 1385 | 131.00 | XLON | xZKArhEcswi |
10/03/2022 | 15:35:09 | 1972 | 131.05 | XLON | xZKArhEcswo |
10/03/2022 | 15:34:24 | 869 | 131.10 | XLON | xZKArhEctrF |
10/03/2022 | 15:34:24 | 869 | 131.15 | XLON | xZKArhEctrM |
10/03/2022 | 15:34:24 | 1239 | 131.20 | XLON | xZKArhEctrT |
10/03/2022 | 15:34:05 | 1798 | 131.25 | XLON | xZKArhEct1X |
10/03/2022 | 15:33:42 | 1307 | 131.30 | XLON | xZKArhEcqsm |
10/03/2022 | 15:33:23 | 1723 | 131.25 | XLON | xZKArhEcq2Y |
10/03/2022 | 15:33:21 | 304 | 131.25 | XLON | xZKArhEcqEe |
10/03/2022 | 15:33:21 | 859 | 131.25 | XLON | xZKArhEcqEg |
10/03/2022 | 15:33:18 | 723 | 131.30 | XLON | xZKArhEcqAV |
10/03/2022 | 15:33:18 | 289 | 131.30 | XLON | xZKArhEcqLX |
10/03/2022 | 15:32:16 | 1369 | 131.30 | XLON | xZKArhEcozg |
10/03/2022 | 15:32:16 | 1377 | 131.25 | XLON | xZKArhEcozu |
10/03/2022 | 15:32:16 | 180 | 131.25 | XLON | xZKArhEcozw |
10/03/2022 | 15:32:16 | 2215 | 131.30 | XLON | xZKArhEcozy |
10/03/2022 | 15:31:19 | 1451 | 131.15 | XLON | xZKArhEcpp8 |
10/03/2022 | 15:31:10 | 1132 | 131.20 | XLON | xZKArhEcpxg |
10/03/2022 | 15:30:37 | 888 | 131.30 | XLON | xZKArhEcmcp |
10/03/2022 | 15:30:18 | 1191 | 131.35 | XLON | xZKArhEcmnp |
10/03/2022 | 15:30:18 | 894 | 131.35 | XLON | xZKArhEcmnw |
10/03/2022 | 15:30:18 | 1272 | 131.40 | XLON | xZKArhEcmn3 |
10/03/2022 | 15:29:47 | 887 | 131.40 | XLON | xZKArhEcmT$ |
10/03/2022 | 15:29:47 | 1188 | 131.45 | XLON | xZKArhEcmTJ |
10/03/2022 | 15:29:18 | 1030 | 131.70 | XLON | xZKArhEcnvj |
10/03/2022 | 15:29:15 | 1496 | 131.70 | XLON | xZKArhEcnwW |
10/03/2022 | 15:29:15 | 2337 | 131.70 | XLON | xZKArhEcnw4 |
10/03/2022 | 15:29:15 | 5327 | 131.75 | XLON | xZKArhEcnwN |
10/03/2022 | 15:28:49 | 761 | 131.85 | XLON | xZKArhEcnTh |
10/03/2022 | 15:27:16 | 1197 | 131.65 | XLON | xZKArhEc$5F |
10/03/2022 | 15:26:52 | 285 | 131.60 | XLON | xZKArhEc$RK |
10/03/2022 | 15:26:52 | 1248 | 131.60 | XLON | xZKArhEc$RM |
10/03/2022 | 15:26:14 | 1549 | 131.80 | XLON | xZKArhEcy8I |
10/03/2022 | 15:26:13 | 1856 | 131.85 | XLON | xZKArhEcyAv |
10/03/2022 | 15:26:13 | 43 | 131.85 | XLON | xZKArhEcyAx |
10/03/2022 | 15:26:13 | 4327 | 131.90 | XLON | xZKArhEcyAz |
10/03/2022 | 15:24:36 | 803 | 131.40 | XLON | xZKArhEcwMi |
10/03/2022 | 15:24:36 | 1147 | 131.45 | XLON | xZKArhEcwMk |
10/03/2022 | 15:24:30 | 1468 | 131.50 | XLON | xZKArhEcwIG |
10/03/2022 | 15:23:50 | 1462 | 131.95 | XLON | xZKArhEcxw1 |
10/03/2022 | 15:23:48 | 2124 | 132.00 | XLON | xZKArhEcx6p |
10/03/2022 | 15:23:47 | 361 | 132.00 | XLON | xZKArhEcx69 |
10/03/2022 | 15:23:47 | 2180 | 132.00 | XLON | xZKArhEcx6B |
10/03/2022 | 15:23:02 | 3090 | 132.05 | XLON | xZKArhEculB |
10/03/2022 | 15:22:29 | 1269 | 131.95 | XLON | xZKArhEcu2F |
10/03/2022 | 15:21:41 | 1103 | 131.90 | XLON | xZKArhEcvf9 |
10/03/2022 | 15:21:41 | 1572 | 131.95 | XLON | xZKArhEcvfJ |
10/03/2022 | 15:21:04 | 936 | 132.25 | XLON | xZKArhEcv8u |
10/03/2022 | 15:21:04 | 1394 | 132.25 | XLON | xZKArhEcv8z |
10/03/2022 | 15:21:04 | 1576 | 132.25 | XLON | xZKArhEcv8C |
10/03/2022 | 15:21:04 | 3819 | 132.30 | XLON | xZKArhEcv8E |
10/03/2022 | 15:20:02 | 2647 | 132.30 | XLON | xZKArhEcc1l |
10/03/2022 | 15:19:28 | 5200 | 132.30 | XLON | xZKArhEcdWa |
10/03/2022 | 15:18:12 | 2284 | 132.15 | XLON | xZKArhEcaZG |
10/03/2022 | 15:17:28 | 1019 | 131.90 | XLON | xZKArhEcaNx |
10/03/2022 | 15:17:25 | 1692 | 131.95 | XLON | xZKArhEcaJH |
10/03/2022 | 15:17:25 | 3857 | 132.00 | XLON | xZKArhEcaTv |
10/03/2022 | 15:16:06 | 1149 | 131.70 | XLON | xZKArhEcYm$ |
10/03/2022 | 15:16:06 | 775 | 131.75 | XLON | xZKArhEcYpg |
10/03/2022 | 15:16:06 | 237 | 131.75 | XLON | xZKArhEcYpl |
10/03/2022 | 15:15:43 | 1120 | 131.70 | XLON | xZKArhEcY3l |
10/03/2022 | 15:15:18 | 1799 | 131.75 | XLON | xZKArhEcYSl |
10/03/2022 | 15:15:18 | 1727 | 131.75 | XLON | xZKArhEcYS9 |
10/03/2022 | 15:15:18 | 1789 | 131.75 | XLON | xZKArhEcYSB |
10/03/2022 | 15:15:00 | 2215 | 131.80 | XLON | xZKArhEcZkD |
10/03/2022 | 15:15:00 | 1012 | 131.85 | XLON | xZKArhEcZeF |
10/03/2022 | 15:12:59 | 1138 | 131.75 | XLON | xZKArhEcXYu |
10/03/2022 | 15:12:55 | 1645 | 131.80 | XLON | xZKArhEcXkr |
10/03/2022 | 15:12:55 | 2479 | 131.80 | XLON | xZKArhEcXkF |
10/03/2022 | 15:11:45 | 842 | 131.70 | XLON | xZKArhEcknS |
10/03/2022 | 15:11:31 | 1094 | 131.90 | XLON | xZKArhEckCs |
10/03/2022 | 15:11:31 | 1270 | 131.85 | XLON | xZKArhEckFJ |
10/03/2022 | 15:11:31 | 1808 | 131.90 | XLON | xZKArhEckFL |
10/03/2022 | 15:11:05 | 713 | 131.95 | XLON | xZKArhEcla0 |
10/03/2022 | 15:11:05 | 1334 | 131.95 | XLON | xZKArhEcla2 |
10/03/2022 | 15:10:53 | 4574 | 131.95 | XLON | xZKArhEclee |
10/03/2022 | 15:10:20 | 1812 | 131.95 | XLON | xZKArhEcl1O |
10/03/2022 | 15:10:20 | 1032 | 131.95 | XLON | xZKArhEcl1Q |
10/03/2022 | 15:10:20 | 456 | 131.95 | XLON | xZKArhEcl0j |
10/03/2022 | 15:08:26 | 1000 | 131.75 | XLON | xZKArhEcj@X |
10/03/2022 | 15:08:26 | 1275 | 131.80 | XLON | xZKArhEcj@Y |
10/03/2022 | 15:08:26 | 187 | 131.80 | XLON | xZKArhEcj@h |
10/03/2022 | 15:08:26 | 1238 | 131.80 | XLON | xZKArhEcj@j |
10/03/2022 | 15:08:10 | 2900 | 131.80 | XLON | xZKArhEcjER |
10/03/2022 | 15:08:07 | 428 | 131.85 | XLON | xZKArhEcjLr |
10/03/2022 | 15:08:07 | 4713 | 131.85 | XLON | xZKArhEcjLp |
10/03/2022 | 15:06:18 | 1804 | 131.80 | XLON | xZKArhEch6i |
10/03/2022 | 15:06:17 | 40 | 131.85 | XLON | xZKArhEch2M |
10/03/2022 | 15:06:17 | 237 | 131.85 | XLON | xZKArhEch2O |
10/03/2022 | 15:06:17 | 494 | 131.85 | XLON | xZKArhEch2Q |
10/03/2022 | 15:06:17 | 577 | 131.85 | XLON | xZKArhEch2S |
10/03/2022 | 15:06:17 | 294 | 131.85 | XLON | xZKArhEch2U |
10/03/2022 | 15:06:17 | 3743 | 131.90 | XLON | xZKArhEchDW |
10/03/2022 | 15:04:55 | 1392 | 131.50 | XLON | xZKArhEceRg |
10/03/2022 | 15:04:55 | 1392 | 131.55 | XLON | xZKArhEceRi |
10/03/2022 | 15:04:54 | 723 | 131.60 | XLON | xZKArhEcfbB |
10/03/2022 | 15:04:54 | 2449 | 131.60 | XLON | xZKArhEcfbD |
10/03/2022 | 15:03:40 | 1013 | 131.30 | XLON | xZKArhEcM0m |
10/03/2022 | 15:03:40 | 1012 | 131.35 | XLON | xZKArhEcM0v |
10/03/2022 | 15:03:14 | 1468 | 131.40 | XLON | xZKArhEcNcw |
10/03/2022 | 15:03:14 | 2089 | 131.45 | XLON | xZKArhEcNcy |
10/03/2022 | 15:03:00 | 1534 | 131.50 | XLON | xZKArhEcNmM |
10/03/2022 | 15:02:20 | 750 | 131.40 | XLON | xZKArhEcKGV |
10/03/2022 | 15:02:14 | 1232 | 131.45 | XLON | xZKArhEcLrA |
10/03/2022 | 15:02:14 | 975 | 131.50 | XLON | xZKArhEcLq2 |
10/03/2022 | 15:02:13 | 1390 | 131.55 | XLON | xZKArhEcLor |
10/03/2022 | 15:01:52 | 474 | 131.60 | XLON | xZKArhEcIiG |
10/03/2022 | 15:01:52 | 2439 | 131.60 | XLON | xZKArhEcIiI |
10/03/2022 | 15:01:00 | 1341 | 131.65 | XLON | xZKArhEcJuL |
10/03/2022 | 15:00:59 | 1909 | 131.70 | XLON | xZKArhEcJ4e |
10/03/2022 | 15:00:35 | 1093 | 131.70 | XLON | xZKArhEcGXL |
10/03/2022 | 15:00:21 | 1407 | 131.75 | XLON | xZKArhEcGos |
10/03/2022 | 15:00:16 | 1150 | 131.80 | XLON | xZKArhEcG4O |
10/03/2022 | 14:59:46 | 986 | 131.75 | XLON | xZKArhEcHiu |
10/03/2022 | 14:59:28 | 1263 | 131.85 | XLON | xZKArhEcH5v |
10/03/2022 | 14:59:21 | 1561 | 131.90 | XLON | xZKArhEcH9J |
10/03/2022 | 14:58:47 | 1136 | 131.95 | XLON | xZKArhEcUxN |
10/03/2022 | 14:58:47 | 1136 | 131.95 | XLON | xZKArhEcUwW |
10/03/2022 | 14:58:21 | 1228 | 131.90 | XLON | xZKArhEcUQy |
10/03/2022 | 14:58:17 | 1751 | 131.95 | XLON | xZKArhEcVYj |
10/03/2022 | 14:58:04 | 2049 | 131.90 | XLON | xZKArhEcVzX |
10/03/2022 | 14:57:51 | 1618 | 131.90 | XLON | xZKArhEcVKK |
10/03/2022 | 14:57:02 | 1105 | 131.55 | XLON | xZKArhEcS8@ |
10/03/2022 | 14:56:51 | 863 | 131.55 | XLON | xZKArhEcSVM |
10/03/2022 | 14:56:50 | 1432 | 131.60 | XLON | xZKArhEcSOG |
10/03/2022 | 14:56:50 | 2731 | 131.65 | XLON | xZKArhEcSRH |
10/03/2022 | 14:56:50 | 535 | 131.65 | XLON | xZKArhEcSRJ |
10/03/2022 | 14:55:51 | 2356 | 131.50 | XLON | xZKArhEcQNY |
10/03/2022 | 14:54:50 | 1574 | 130.85 | XLON | xZKArhEcOt0 |
10/03/2022 | 14:54:50 | 2415 | 130.85 | XLON | xZKArhEcOtG |
10/03/2022 | 14:53:42 | 926 | 131.00 | XLON | xZKArhEcP7o |
10/03/2022 | 14:53:42 | 1635 | 131.00 | XLON | xZKArhEcP7w |
10/03/2022 | 14:53:30 | 1541 | 130.95 | XLON | xZKArhEcPIY |
10/03/2022 | 14:53:22 | 2588 | 130.95 | XLON | xZKArhEc6YM |
10/03/2022 | 14:52:15 | 795 | 130.90 | XLON | xZKArhEc7ri |
10/03/2022 | 14:52:15 | 791 | 130.90 | XLON | xZKArhEc7rw |
10/03/2022 | 14:52:05 | 1127 | 130.95 | XLON | xZKArhEc7ub |
10/03/2022 | 14:52:04 | 1838 | 131.00 | XLON | xZKArhEc7wx |
10/03/2022 | 14:51:40 | 1240 | 131.05 | XLON | xZKArhEc7Pz |
10/03/2022 | 14:51:27 | 826 | 131.10 | XLON | xZKArhEc4f0 |
10/03/2022 | 14:51:27 | 1179 | 131.15 | XLON | xZKArhEc4f7 |
10/03/2022 | 14:51:00 | 259 | 131.15 | XLON | xZKArhEc4E1 |
10/03/2022 | 14:51:00 | 603 | 131.15 | XLON | xZKArhEc4E3 |
10/03/2022 | 14:50:57 | 1227 | 131.20 | XLON | xZKArhEc48B |
10/03/2022 | 14:50:22 | 105 | 131.10 | XLON | xZKArhEc5u2 |
10/03/2022 | 14:50:22 | 800 | 131.10 | XLON | xZKArhEc5u4 |
10/03/2022 | 14:49:54 | 1514 | 131.10 | XLON | xZKArhEc2cM |
10/03/2022 | 14:49:54 | 3452 | 131.15 | XLON | xZKArhEc2Xh |
10/03/2022 | 14:49:54 | 1291 | 131.20 | XLON | xZKArhEc2Xq |
10/03/2022 | 14:49:49 | 2140 | 131.25 | XLON | xZKArhEc2lS |
10/03/2022 | 14:49:49 | 1012 | 131.30 | XLON | xZKArhEc2kZ |
10/03/2022 | 14:47:57 | 1101 | 130.95 | XLON | xZKArhEc0Z5 |
10/03/2022 | 14:47:47 | 1729 | 131.00 | XLON | xZKArhEc0qW |
10/03/2022 | 14:47:37 | 1118 | 131.05 | XLON | xZKArhEc0zh |
10/03/2022 | 14:46:55 | 1093 | 131.15 | XLON | xZKArhEc1fT |
10/03/2022 | 14:46:55 | 1093 | 131.20 | XLON | xZKArhEc1eW |
10/03/2022 | 14:46:45 | 1578 | 131.25 | XLON | xZKArhEc1$1 |
10/03/2022 | 14:46:45 | 1428 | 131.25 | XLON | xZKArhEc1$B |
10/03/2022 | 14:46:45 | 710 | 131.25 | XLON | xZKArhEc1$D |
10/03/2022 | 14:46:30 | 1885 | 131.30 | XLON | xZKArhEc1L2 |
10/03/2022 | 14:46:24 | 1012 | 131.35 | XLON | xZKArhEc1Iu |
10/03/2022 | 14:45:04 | 1682 | 131.15 | XLON | xZKArhEcFwD |
10/03/2022 | 14:45:04 | 1461 | 131.10 | XLON | xZKArhEcFwQ |
10/03/2022 | 14:45:04 | 2079 | 131.15 | XLON | xZKArhEcF5Z |
10/03/2022 | 14:44:16 | 1012 | 131.20 | XLON | xZKArhEcCgK |
10/03/2022 | 14:44:16 | 940 | 131.25 | XLON | xZKArhEcCra |
10/03/2022 | 14:44:14 | 1340 | 131.30 | XLON | xZKArhEcCtt |
10/03/2022 | 14:43:22 | 1245 | 131.45 | XLON | xZKArhEcDs8 |
10/03/2022 | 14:43:12 | 940 | 131.60 | XLON | xZKArhEcD0$ |
10/03/2022 | 14:43:12 | 850 | 131.65 | XLON | xZKArhEcD3B |
10/03/2022 | 14:42:57 | 1212 | 131.70 | XLON | xZKArhEcDO$ |
10/03/2022 | 14:42:55 | 2935 | 131.70 | XLON | xZKArhEcAdM |
10/03/2022 | 14:42:54 | 5527 | 131.78 | XLON | xZKArhEcAZe |
10/03/2022 | 14:41:04 | 1988 | 131.25 | XLON | xZKArhEc9iX |
10/03/2022 | 14:41:04 | 4532 | 131.30 | XLON | xZKArhEc9iZ |
10/03/2022 | 14:40:58 | 2426 | 131.38 | XLON | xZKArhEc9qR |
10/03/2022 | 14:40:58 | 936 | 131.40 | XLON | xZKArhEc9tY |
10/03/2022 | 14:39:09 | 1857 | 130.75 | XLON | xZKArhEdtvB |
10/03/2022 | 14:39:09 | 2642 | 130.80 | XLON | xZKArhEdtvD |
10/03/2022 | 14:38:13 | 927 | 130.85 | XLON | xZKArhEdqq5 |
10/03/2022 | 14:38:13 | 1322 | 130.90 | XLON | xZKArhEdqq7 |
10/03/2022 | 14:37:43 | 1137 | 130.70 | XLON | xZKArhEdqKv |
10/03/2022 | 14:37:11 | 1085 | 130.80 | XLON | xZKArhEdrmS |
10/03/2022 | 14:37:11 | 1266 | 130.75 | XLON | xZKArhEdrpZ |
10/03/2022 | 14:37:11 | 1801 | 130.80 | XLON | xZKArhEdrpe |
10/03/2022 | 14:36:56 | 1166 | 130.85 | XLON | xZKArhEdrNl |
10/03/2022 | 14:36:18 | 1564 | 131.10 | XLON | xZKArhEdo4o |
10/03/2022 | 14:36:13 | 1878 | 131.15 | XLON | xZKArhEdo2n |
10/03/2022 | 14:35:31 | 1154 | 131.25 | XLON | xZKArhEdpmk |
10/03/2022 | 14:35:31 | 937 | 131.20 | XLON | xZKArhEdpmw |
10/03/2022 | 14:35:31 | 1377 | 131.25 | XLON | xZKArhEdpm7 |
10/03/2022 | 14:35:17 | 3139 | 131.30 | XLON | xZKArhEdpCJ |
10/03/2022 | 14:35:09 | 4644 | 131.35 | XLON | xZKArhEdpN5 |
10/03/2022 | 14:35:01 | 2929 | 131.40 | XLON | xZKArhEdpUX |
10/03/2022 | 14:33:55 | 3438 | 131.20 | XLON | xZKArhEdngo |
10/03/2022 | 14:33:24 | 4530 | 131.20 | XLON | xZKArhEdnQg |
10/03/2022 | 14:31:44 | 1124 | 131.50 | XLON | xZKArhEd$Vw |
10/03/2022 | 14:31:43 | 1354 | 131.45 | XLON | xZKArhEd$Ui |
10/03/2022 | 14:31:43 | 1266 | 131.50 | XLON | xZKArhEd$Uv |
10/03/2022 | 14:31:43 | 1822 | 131.50 | XLON | xZKArhEd$Ux |
10/03/2022 | 14:31:39 | 6051 | 131.58 | XLON | xZKArhEdyaH |
10/03/2022 | 14:29:49 | 1111 | 131.50 | XLON | xZKArhEdwvz |
10/03/2022 | 14:29:49 | 1411 | 131.55 | XLON | xZKArhEdwum |
10/03/2022 | 14:29:49 | 1725 | 131.60 | XLON | xZKArhEdwuq |
10/03/2022 | 14:29:09 | 1629 | 131.65 | XLON | xZKArhEdxYj |
10/03/2022 | 14:29:09 | 3947 | 131.70 | XLON | xZKArhEdxYl |
10/03/2022 | 14:28:57 | 2928 | 131.75 | XLON | xZKArhEdxqZ |
10/03/2022 | 14:28:30 | 775 | 131.80 | XLON | xZKArhEdx0C |
10/03/2022 | 14:26:15 | 1739 | 131.55 | XLON | xZKArhEdv9Q |
10/03/2022 | 14:26:13 | 2047 | 131.60 | XLON | xZKArhEdvAA |
10/03/2022 | 14:26:13 | 4381 | 131.65 | XLON | xZKArhEdvAC |
10/03/2022 | 14:26:13 | 286 | 131.65 | XLON | xZKArhEdvAE |
10/03/2022 | 14:23:32 | 991 | 131.35 | XLON | xZKArhEdakB |
10/03/2022 | 14:23:32 | 1412 | 131.40 | XLON | xZKArhEdakD |
10/03/2022 | 14:22:25 | 1070 | 131.60 | XLON | xZKArhEdbYv |
10/03/2022 | 14:22:13 | 1524 | 131.65 | XLON | xZKArhEdbmz |
10/03/2022 | 14:21:58 | 155 | 131.60 | XLON | xZKArhEdb0s |
10/03/2022 | 14:21:58 | 1833 | 131.60 | XLON | xZKArhEdb0u |
10/03/2022 | 14:20:58 | 1129 | 131.60 | XLON | xZKArhEdYo7 |
10/03/2022 | 14:20:30 | 1502 | 131.65 | XLON | xZKArhEdYNo |
10/03/2022 | 14:19:38 | 925 | 131.70 | XLON | xZKArhEdZDD |
10/03/2022 | 14:19:38 | 202 | 131.75 | XLON | xZKArhEdZDH |
10/03/2022 | 14:19:38 | 1098 | 131.75 | XLON | xZKArhEdZDJ |
10/03/2022 | 14:19:10 | 1721 | 131.80 | XLON | xZKArhEdZQN |
10/03/2022 | 14:19:10 | 3921 | 131.85 | XLON | xZKArhEdZQQ |
10/03/2022 | 14:19:03 | 1500 | 131.95 | XLON | xZKArhEdWjf |
10/03/2022 | 14:19:03 | 352 | 131.95 | XLON | xZKArhEdWjd |
10/03/2022 | 14:19:03 | 786 | 132.00 | XLON | xZKArhEdWjb |
10/03/2022 | 14:16:00 | 840 | 131.85 | XLON | xZKArhEdkPD |
10/03/2022 | 14:15:45 | 813 | 131.90 | XLON | xZKArhEdlZG |
10/03/2022 | 14:15:45 | 491 | 131.90 | XLON | xZKArhEdlZI |
10/03/2022 | 14:15:37 | 768 | 132.05 | XLON | xZKArhEdlfS |
10/03/2022 | 14:15:37 | 11 | 132.00 | XLON | xZKArhEdleZ |
10/03/2022 | 14:15:37 | 1749 | 132.00 | XLON | xZKArhEdleX |
10/03/2022 | 14:15:37 | 1767 | 131.95 | XLON | xZKArhEdlej |
10/03/2022 | 14:15:37 | 4027 | 132.00 | XLON | xZKArhEdlel |
10/03/2022 | 14:15:25 | 1140 | 132.00 | XLON | xZKArhEdluz |
10/03/2022 | 14:14:35 | 514 | 132.00 | XLON | xZKArhEdigE |
10/03/2022 | 14:14:35 | 400 | 132.00 | XLON | xZKArhEdigG |
10/03/2022 | 14:13:24 | 1100 | 131.85 | XLON | xZKArhEdjsY |
10/03/2022 | 14:13:24 | 1974 | 131.90 | XLON | xZKArhEdjs4 |
10/03/2022 | 14:13:24 | 2809 | 131.95 | XLON | xZKArhEdjs6 |
10/03/2022 | 14:10:01 | 781 | 131.95 | XLON | xZKArhEde2S |
10/03/2022 | 14:10:01 | 1510 | 131.95 | XLON | xZKArhEde2U |
10/03/2022 | 14:10:01 | 1003 | 131.90 | XLON | xZKArhEdeDc |
10/03/2022 | 14:10:01 | 1664 | 131.95 | XLON | xZKArhEdeFv |
10/03/2022 | 14:10:00 | 1012 | 132.00 | XLON | xZKArhEdeEI |
10/03/2022 | 14:08:01 | 2156 | 131.85 | XLON | xZKArhEdMwC |
10/03/2022 | 14:06:31 | 926 | 131.75 | XLON | xZKArhEdNUZ |
10/03/2022 | 14:06:30 | 668 | 131.80 | XLON | xZKArhEdNUk |
10/03/2022 | 14:06:30 | 653 | 131.80 | XLON | xZKArhEdNUm |
10/03/2022 | 14:05:38 | 1634 | 131.90 | XLON | xZKArhEdKGy |
10/03/2022 | 14:05:38 | 505 | 131.95 | XLON | xZKArhEdKG7 |
10/03/2022 | 14:05:38 | 1556 | 131.95 | XLON | xZKArhEdKG9 |
10/03/2022 | 14:04:53 | 1514 | 132.00 | XLON | xZKArhEdL4L |
10/03/2022 | 14:04:05 | 1641 | 131.95 | XLON | xZKArhEdIsO |
10/03/2022 | 14:04:05 | 1677 | 132.00 | XLON | xZKArhEdInW |
10/03/2022 | 14:04:05 | 660 | 132.00 | XLON | xZKArhEdInY |
10/03/2022 | 14:03:11 | 1764 | 132.00 | XLON | xZKArhEdJl@ |
10/03/2022 | 14:02:31 | 2338 | 131.95 | XLON | xZKArhEdGjj |
10/03/2022 | 14:01:49 | 1766 | 131.95 | XLON | xZKArhEdGCi |
10/03/2022 | 14:00:31 | 1094 | 131.95 | XLON | xZKArhEdUi9 |
10/03/2022 | 14:00:31 | 1043 | 131.90 | XLON | xZKArhEdUlY |
10/03/2022 | 14:00:31 | 83 | 131.90 | XLON | xZKArhEdUld |
10/03/2022 | 14:00:31 | 1605 | 131.95 | XLON | xZKArhEdUlf |
10/03/2022 | 13:59:41 | 1258 | 131.85 | XLON | xZKArhEdV9p |
10/03/2022 | 13:59:39 | 989 | 131.90 | XLON | xZKArhEdV9I |
10/03/2022 | 13:59:39 | 801 | 131.90 | XLON | xZKArhEdV9K |
10/03/2022 | 13:58:05 | 2379 | 132.05 | XLON | xZKArhEdTyu |
10/03/2022 | 13:58:05 | 2379 | 132.10 | XLON | xZKArhEdTyG |
10/03/2022 | 13:56:28 | 952 | 132.15 | XLON | xZKArhEdQGA |
10/03/2022 | 13:56:27 | 1345 | 132.20 | XLON | xZKArhEdQGU |
10/03/2022 | 13:56:27 | 1917 | 132.25 | XLON | xZKArhEdQJb |
10/03/2022 | 13:55:33 | 1247 | 132.15 | XLON | xZKArhEdRC7 |
10/03/2022 | 13:55:33 | 1012 | 132.20 | XLON | xZKArhEdRCL |
10/03/2022 | 13:55:04 | 2262 | 132.15 | XLON | xZKArhEdOZp |
10/03/2022 | 13:55:04 | 270 | 132.15 | XLON | xZKArhEdOZr |
10/03/2022 | 13:54:42 | 1500 | 132.10 | XLON | xZKArhEdOmQ |
10/03/2022 | 13:54:16 | 1333 | 132.10 | XLON | xZKArhEdOC1 |
10/03/2022 | 13:54:16 | 1500 | 132.10 | XLON | xZKArhEdOC7 |
10/03/2022 | 13:52:02 | 87 | 131.95 | XLON | xZKArhEd6t2 |
10/03/2022 | 13:52:02 | 1123 | 131.95 | XLON | xZKArhEd6t4 |
10/03/2022 | 13:51:22 | 1623 | 132.10 | XLON | xZKArhEd6CH |
10/03/2022 | 13:51:22 | 2312 | 132.15 | XLON | xZKArhEd6CJ |
10/03/2022 | 13:49:43 | 828 | 132.20 | XLON | xZKArhEd7Lu |
10/03/2022 | 13:49:43 | 1187 | 132.20 | XLON | xZKArhEd7L$ |
10/03/2022 | 13:49:43 | 1018 | 132.20 | XLON | xZKArhEd7LH |
10/03/2022 | 13:49:06 | 164 | 132.15 | XLON | xZKArhEd4li |
10/03/2022 | 13:48:39 | 1418 | 132.30 | XLON | xZKArhEd46e |
10/03/2022 | 13:48:34 | 2019 | 132.35 | XLON | xZKArhEd43H |
10/03/2022 | 13:47:06 | 903 | 132.40 | XLON | xZKArhEd53P |
10/03/2022 | 13:47:02 | 1301 | 132.45 | XLON | xZKArhEd5Fo |
10/03/2022 | 13:47:02 | 1563 | 132.50 | XLON | xZKArhEd5Fq |
10/03/2022 | 13:47:02 | 289 | 132.50 | XLON | xZKArhEd5Fs |
10/03/2022 | 13:45:51 | 1169 | 132.45 | XLON | xZKArhEd2mg |
10/03/2022 | 13:45:21 | 1518 | 132.45 | XLON | xZKArhEd20P |
10/03/2022 | 13:45:06 | 1012 | 132.50 | XLON | xZKArhEd2Am |
10/03/2022 | 13:43:56 | 1042 | 132.50 | XLON | xZKArhEd3EQ |
10/03/2022 | 13:43:56 | 1485 | 132.55 | XLON | xZKArhEd3ES |
10/03/2022 | 13:43:51 | 1889 | 132.65 | XLON | xZKArhEd3H0 |
10/03/2022 | 13:43:49 | 1012 | 132.70 | XLON | xZKArhEd3G3 |
10/03/2022 | 13:43:00 | 3418 | 132.65 | XLON | xZKArhEd0gC |
10/03/2022 | 13:42:40 | 2859 | 132.75 | XLON | xZKArhEd0uk |
10/03/2022 | 13:42:40 | 64 | 132.75 | XLON | xZKArhEd0ui |
10/03/2022 | 13:39:47 | 1347 | 132.25 | XLON | xZKArhEdElr |
10/03/2022 | 13:39:39 | 2558 | 132.25 | XLON | xZKArhEdEqY |
10/03/2022 | 13:37:46 | 1614 | 132.10 | XLON | xZKArhEdFrT |
10/03/2022 | 13:36:59 | 1338 | 132.15 | XLON | xZKArhEdFNa |
10/03/2022 | 13:36:59 | 1342 | 132.15 | XLON | xZKArhEdFNo |
10/03/2022 | 13:35:56 | 1291 | 132.25 | XLON | xZKArhEdCzY |
10/03/2022 | 13:35:19 | 849 | 132.20 | XLON | xZKArhEdCIV |
10/03/2022 | 13:35:19 | 1079 | 132.15 | XLON | xZKArhEdCTh |
10/03/2022 | 13:35:19 | 1262 | 132.20 | XLON | xZKArhEdCTm |
10/03/2022 | 13:34:00 | 1135 | 132.10 | XLON | xZKArhEdD9F |
10/03/2022 | 13:34:00 | 1713 | 132.10 | XLON | xZKArhEdD9I |
10/03/2022 | 13:32:58 | 1737 | 132.05 | XLON | xZKArhEdAub |
10/03/2022 | 13:32:58 | 1494 | 132.05 | XLON | xZKArhEdAuq |
10/03/2022 | 13:31:47 | 1360 | 131.90 | XLON | xZKArhEdBhD |
10/03/2022 | 13:31:47 | 1012 | 131.90 | XLON | xZKArhEdBhO |
10/03/2022 | 13:31:07 | 1224 | 131.85 | XLON | xZKArhEdB3H |
10/03/2022 | 13:30:31 | 1702 | 131.80 | XLON | xZKArhEd8Y3 |
10/03/2022 | 13:29:50 | 1760 | 131.90 | XLON | xZKArhEd9iw |
10/03/2022 | 13:29:50 | 1443 | 131.90 | XLON | xZKArhEd9i3 |
10/03/2022 | 13:28:39 | 923 | 132.00 | XLON | xZKArhEd9Rf |
10/03/2022 | 13:28:39 | 244 | 132.00 | XLON | xZKArhEd9Rh |
10/03/2022 | 13:28:39 | 554 | 132.00 | XLON | xZKArhEd9Rj |
10/03/2022 | 13:28:31 | 1838 | 131.95 | XLON | xZKArhEWsda |
10/03/2022 | 13:28:19 | 3832 | 131.95 | XLON | xZKArhEWsiG |
10/03/2022 | 13:28:12 | 839 | 132.00 | XLON | xZKArhEWshw |
10/03/2022 | 13:26:07 | 1500 | 131.95 | XLON | xZKArhEWtBe |
10/03/2022 | 13:24:03 | 591 | 131.80 | XLON | xZKArhEWrW8 |
10/03/2022 | 13:24:03 | 1681 | 131.85 | XLON | xZKArhEWrWM |
10/03/2022 | 13:24:03 | 2391 | 131.90 | XLON | xZKArhEWrWO |
10/03/2022 | 13:22:49 | 2267 | 131.80 | XLON | xZKArhEWrMj |
10/03/2022 | 13:21:53 | 1627 | 131.75 | XLON | xZKArhEWo@W |
10/03/2022 | 13:21:53 | 3709 | 131.80 | XLON | xZKArhEWo@b |
10/03/2022 | 13:18:09 | 1525 | 131.45 | XLON | xZKArhEWnux |
10/03/2022 | 13:16:30 | 1591 | 131.35 | XLON | xZKArhEW@Nt |
10/03/2022 | 13:16:29 | 1118 | 131.35 | XLON | xZKArhEW@Hq |
10/03/2022 | 13:15:56 | 1501 | 131.40 | XLON | xZKArhEW$q3 |
10/03/2022 | 13:14:43 | 1470 | 131.25 | XLON | xZKArhEWyq3 |
10/03/2022 | 13:13:44 | 1598 | 131.30 | XLON | xZKArhEWyPp |
10/03/2022 | 13:13:33 | 1683 | 131.35 | XLON | xZKArhEWzcI |
10/03/2022 | 13:12:00 | 827 | 131.30 | XLON | xZKArhEWwZf |
10/03/2022 | 13:11:54 | 1094 | 131.40 | XLON | xZKArhEWwgi |
10/03/2022 | 13:11:52 | 1012 | 131.45 | XLON | xZKArhEWwty |
10/03/2022 | 13:11:52 | 798 | 131.45 | XLON | xZKArhEWwtL |
10/03/2022 | 13:11:52 | 1324 | 131.50 | XLON | xZKArhEWwtU |
10/03/2022 | 13:11:46 | 1012 | 131.55 | XLON | xZKArhEWwo3 |
10/03/2022 | 13:11:34 | 2405 | 131.55 | XLON | xZKArhEWw7y |
10/03/2022 | 13:11:34 | 210 | 131.55 | XLON | xZKArhEWw70 |
10/03/2022 | 13:11:34 | 109 | 131.55 | XLON | xZKArhEWw7@ |
10/03/2022 | 13:11:02 | 1457 | 131.45 | XLON | xZKArhEWxb8 |
10/03/2022 | 13:11:02 | 1039 | 131.45 | XLON | xZKArhEWxbA |
10/03/2022 | 13:07:57 | 736 | 131.35 | XLON | xZKArhEWvq0 |
10/03/2022 | 13:07:57 | 1012 | 131.35 | XLON | xZKArhEWvq2 |
10/03/2022 | 13:07:57 | 610 | 131.35 | XLON | xZKArhEWvq4 |
10/03/2022 | 13:06:52 | 2908 | 131.30 | XLON | xZKArhEWvGT |
10/03/2022 | 13:04:30 | 971 | 131.00 | XLON | xZKArhEWabn |
10/03/2022 | 13:04:05 | 999 | 131.10 | XLON | xZKArhEWat8 |
10/03/2022 | 13:03:39 | 753 | 131.15 | XLON | xZKArhEWa4m |
10/03/2022 | 13:03:33 | 1136 | 131.20 | XLON | xZKArhEWa0t |
10/03/2022 | 13:02:31 | 963 | 131.30 | XLON | xZKArhEWbkW |
10/03/2022 | 13:02:31 | 963 | 131.35 | XLON | xZKArhEWbkc |
10/03/2022 | 13:01:51 | 24 | 131.35 | XLON | xZKArhEWb57 |
10/03/2022 | 13:01:51 | 924 | 131.35 | XLON | xZKArhEWb59 |
10/03/2022 | 13:01:31 | 870 | 131.45 | XLON | xZKArhEWb8I |
10/03/2022 | 13:01:31 | 798 | 131.45 | XLON | xZKArhEWb8K |
10/03/2022 | 13:01:31 | 2374 | 131.50 | XLON | xZKArhEWb8M |
10/03/2022 | 12:59:20 | 768 | 131.25 | XLON | xZKArhEWZip |
10/03/2022 | 12:59:20 | 920 | 131.25 | XLON | xZKArhEWZi8 |
10/03/2022 | 12:58:51 | 1350 | 131.35 | XLON | xZKArhEWZwg |
10/03/2022 | 12:58:51 | 1922 | 131.40 | XLON | xZKArhEWZwi |
10/03/2022 | 12:56:58 | 459 | 131.25 | XLON | xZKArhEWWNL |
10/03/2022 | 12:56:56 | 1703 | 131.30 | XLON | xZKArhEWWMQ |
10/03/2022 | 12:56:21 | 48 | 131.35 | XLON | xZKArhEWXjF |
10/03/2022 | 12:56:21 | 1055 | 131.35 | XLON | xZKArhEWXjH |
10/03/2022 | 12:55:21 | 919 | 131.40 | XLON | xZKArhEWXI7 |
10/03/2022 | 12:55:21 | 1485 | 131.45 | XLON | xZKArhEWXS8 |
10/03/2022 | 12:54:14 | 395 | 131.50 | XLON | xZKArhEWk7u |
10/03/2022 | 12:54:12 | 967 | 131.55 | XLON | xZKArhEWk12 |
10/03/2022 | 12:53:40 | 965 | 131.60 | XLON | xZKArhEWkVZ |
10/03/2022 | 12:53:12 | 962 | 131.65 | XLON | xZKArhEWlhG |
10/03/2022 | 12:52:45 | 799 | 131.70 | XLON | xZKArhEWlxE |
10/03/2022 | 12:52:45 | 1138 | 131.75 | XLON | xZKArhEWlxG |
10/03/2022 | 12:52:07 | 336 | 131.80 | XLON | xZKArhEWlJP |
10/03/2022 | 12:52:07 | 443 | 131.80 | XLON | xZKArhEWlJR |
10/03/2022 | 12:52:07 | 182 | 131.80 | XLON | xZKArhEWlJT |
10/03/2022 | 12:51:19 | 793 | 131.60 | XLON | xZKArhEWi5w |
10/03/2022 | 12:51:19 | 1131 | 131.65 | XLON | xZKArhEWi55 |
10/03/2022 | 12:50:28 | 1538 | 131.85 | XLON | xZKArhEWjj0 |
10/03/2022 | 12:50:28 | 2190 | 131.90 | XLON | xZKArhEWjj2 |
10/03/2022 | 12:48:53 | 834 | 131.80 | XLON | xZKArhEWgj7 |
10/03/2022 | 12:48:10 | 879 | 131.80 | XLON | xZKArhEWgwy |
10/03/2022 | 12:48:10 | 856 | 131.80 | XLON | xZKArhEWgwA |
10/03/2022 | 12:47:36 | 528 | 131.65 | XLON | xZKArhEWgOZ |
10/03/2022 | 12:47:36 | 324 | 131.65 | XLON | xZKArhEWgOb |
10/03/2022 | 12:47:11 | 1717 | 131.50 | XLON | xZKArhEWhgS |
10/03/2022 | 12:45:55 | 260 | 131.60 | XLON | xZKArhEWene |
10/03/2022 | 12:45:55 | 597 | 131.60 | XLON | xZKArhEWeng |
10/03/2022 | 12:45:28 | 780 | 131.85 | XLON | xZKArhEWeQ6 |
10/03/2022 | 12:45:08 | 957 | 132.25 | XLON | xZKArhEWf$@ |
10/03/2022 | 12:45:08 | 583 | 132.25 | XLON | xZKArhEWf$0 |
10/03/2022 | 12:45:03 | 1012 | 132.30 | XLON | xZKArhEWfxY |
10/03/2022 | 12:43:49 | 789 | 132.20 | XLON | xZKArhEWM5i |
10/03/2022 | 12:43:49 | 1142 | 132.25 | XLON | xZKArhEWM5k |
10/03/2022 | 12:42:33 | 600 | 132.25 | XLON | xZKArhEWNmH |
10/03/2022 | 12:42:33 | 842 | 132.25 | XLON | xZKArhEWNmF |
10/03/2022 | 12:42:33 | 1719 | 132.20 | XLON | xZKArhEWNpX |
10/03/2022 | 12:42:33 | 3249 | 132.25 | XLON | xZKArhEWNpZ |
10/03/2022 | 12:42:33 | 669 | 132.25 | XLON | xZKArhEWNpb |
10/03/2022 | 12:41:52 | 1626 | 132.35 | XLON | xZKArhEWNKu |
10/03/2022 | 12:41:51 | 709 | 132.35 | XLON | xZKArhEWNK2 |
10/03/2022 | 12:41:51 | 50 | 132.35 | XLON | xZKArhEWNK4 |
10/03/2022 | 12:40:30 | 679 | 132.20 | XLON | xZKArhEWKF9 |
10/03/2022 | 12:40:30 | 49 | 132.20 | XLON | xZKArhEWKFB |
10/03/2022 | 12:40:30 | 76 | 132.20 | XLON | xZKArhEWKF7 |
10/03/2022 | 12:40:30 | 1 | 132.20 | XLON | xZKArhEWKFD |
10/03/2022 | 12:40:30 | 109 | 132.15 | XLON | xZKArhEWKFF |
10/03/2022 | 12:39:18 | 2964 | 131.90 | XLON | xZKArhEWLpa |
10/03/2022 | 12:39:18 | 1 | 131.90 | XLON | xZKArhEWLpc |
10/03/2022 | 12:38:16 | 443 | 131.85 | XLON | xZKArhEWLPZ |
10/03/2022 | 12:38:16 | 987 | 131.85 | XLON | xZKArhEWLPb |
10/03/2022 | 12:38:16 | 23 | 131.85 | XLON | xZKArhEWLPd |
10/03/2022 | 12:35:50 | 1012 | 131.75 | XLON | xZKArhEWJnu |
10/03/2022 | 12:35:50 | 3811 | 131.75 | XLON | xZKArhEWJn2 |
10/03/2022 | 12:34:57 | 969 | 131.85 | XLON | xZKArhEWJS6 |
10/03/2022 | 12:34:57 | 1342 | 131.85 | XLON | xZKArhEWJSI |
10/03/2022 | 12:34:57 | 844 | 131.90 | XLON | xZKArhEWJSM |
10/03/2022 | 12:34:57 | 457 | 131.90 | XLON | xZKArhEWJSO |
10/03/2022 | 12:34:57 | 610 | 131.90 | XLON | xZKArhEWJSQ |
10/03/2022 | 12:34:03 | 2296 | 131.90 | XLON | xZKArhEWGsU |
10/03/2022 | 12:32:24 | 98 | 131.85 | XLON | xZKArhEWHYk |
10/03/2022 | 12:32:24 | 914 | 131.85 | XLON | xZKArhEWHYm |
10/03/2022 | 12:30:07 | 1364 | 131.90 | XLON | xZKArhEWUsT |
10/03/2022 | 12:30:07 | 1364 | 131.95 | XLON | xZKArhEWUnj |
10/03/2022 | 12:30:07 | 1942 | 132.00 | XLON | xZKArhEWUnk |
10/03/2022 | 12:29:37 | 860 | 132.05 | XLON | xZKArhEWU2f |
10/03/2022 | 12:29:37 | 1861 | 132.05 | XLON | xZKArhEWU2h |
10/03/2022 | 12:29:37 | 929 | 132.05 | XLON | xZKArhEWU2j |
10/03/2022 | 12:25:39 | 1284 | 131.85 | XLON | xZKArhEWTbA |
10/03/2022 | 12:25:12 | 1243 | 131.90 | XLON | xZKArhEWTrj |
10/03/2022 | 12:25:12 | 1012 | 131.95 | XLON | xZKArhEWTrD |
10/03/2022 | 12:22:23 | 1104 | 131.90 | XLON | xZKArhEWQH1 |
10/03/2022 | 12:22:23 | 801 | 131.85 | XLON | xZKArhEWQHD |
10/03/2022 | 12:22:23 | 1143 | 131.90 | XLON | xZKArhEWQHF |
10/03/2022 | 12:20:17 | 933 | 131.95 | XLON | xZKArhEWObr |
10/03/2022 | 12:20:11 | 1012 | 131.95 | XLON | xZKArhEWOcT |
10/03/2022 | 12:19:59 | 1656 | 131.95 | XLON | xZKArhEWOfs |
10/03/2022 | 12:17:47 | 1416 | 131.95 | XLON | xZKArhEWP5E |
10/03/2022 | 12:17:11 | 1641 | 131.80 | XLON | xZKArhEWPUp |
10/03/2022 | 12:15:37 | 1097 | 131.85 | XLON | xZKArhEW6T7 |
10/03/2022 | 12:15:32 | 1569 | 131.90 | XLON | xZKArhEW6UX |
10/03/2022 | 12:15:32 | 2108 | 131.90 | XLON | xZKArhEW6Ul |
10/03/2022 | 12:12:22 | 1672 | 131.90 | XLON | xZKArhEW4Lx |
10/03/2022 | 12:12:09 | 1605 | 131.95 | XLON | xZKArhEW4T7 |
10/03/2022 | 12:10:04 | 150 | 131.85 | XLON | xZKArhEW2Wf |
10/03/2022 | 12:10:04 | 1602 | 131.85 | XLON | xZKArhEW2Wh |
10/03/2022 | 12:10:04 | 2493 | 131.90 | XLON | xZKArhEW2Wj |
10/03/2022 | 12:08:45 | 2085 | 131.95 | XLON | xZKArhEW2AT |
10/03/2022 | 12:08:06 | 193 | 131.80 | XLON | xZKArhEW3Wj |
10/03/2022 | 12:08:06 | 358 | 131.80 | XLON | xZKArhEW3Wl |
10/03/2022 | 12:08:06 | 171 | 131.80 | XLON | xZKArhEW3Wn |
10/03/2022 | 12:08:06 | 462 | 131.80 | XLON | xZKArhEW3Wp |
10/03/2022 | 12:08:06 | 1685 | 131.85 | XLON | xZKArhEW3Wq |
10/03/2022 | 12:06:50 | 520 | 131.90 | XLON | xZKArhEW3NT |
10/03/2022 | 12:06:50 | 819 | 131.90 | XLON | xZKArhEW3NP |
10/03/2022 | 12:06:50 | 27 | 131.90 | XLON | xZKArhEW3NR |
10/03/2022 | 12:06:50 | 1077 | 131.90 | XLON | xZKArhEW3NN |
10/03/2022 | 12:04:26 | 1776 | 131.65 | XLON | xZKArhEW1Yo |
10/03/2022 | 12:02:48 | 905 | 131.65 | XLON | xZKArhEWEdV |
10/03/2022 | 12:02:22 | 964 | 131.70 | XLON | xZKArhEWEwd |
10/03/2022 | 12:02:22 | 1375 | 131.75 | XLON | xZKArhEWEwf |
10/03/2022 | 12:01:14 | 1107 | 131.80 | XLON | xZKArhEWFkL |
10/03/2022 | 12:01:08 | 2120 | 131.85 | XLON | xZKArhEWFgl |
10/03/2022 | 11:59:10 | 1393 | 131.90 | XLON | xZKArhEWC3L |
10/03/2022 | 11:59:07 | 1612 | 131.95 | XLON | xZKArhEWCDi |
10/03/2022 | 11:58:54 | 373 | 131.95 | XLON | xZKArhEWC8e |
10/03/2022 | 11:58:54 | 1069 | 131.95 | XLON | xZKArhEWC8g |
10/03/2022 | 11:56:36 | 869 | 131.90 | XLON | xZKArhEWDJF |
10/03/2022 | 11:56:36 | 1203 | 131.90 | XLON | xZKArhEWDJQ |
10/03/2022 | 11:56:06 | 1518 | 131.90 | XLON | xZKArhEWAY3 |
10/03/2022 | 11:54:35 | 1722 | 131.65 | XLON | xZKArhEWAPY |
10/03/2022 | 11:54:33 | 1248 | 131.65 | XLON | xZKArhEWAPI |
10/03/2022 | 11:53:02 | 933 | 131.50 | XLON | xZKArhEWBFk |
10/03/2022 | 11:52:41 | 1561 | 131.50 | XLON | xZKArhEWBTw |
10/03/2022 | 11:51:10 | 977 | 131.40 | XLON | xZKArhEW8CK |
10/03/2022 | 11:51:05 | 1149 | 131.40 | XLON | xZKArhEW89Q |
10/03/2022 | 11:50:58 | 1878 | 131.45 | XLON | xZKArhEW8Mt |
10/03/2022 | 11:50:58 | 2674 | 131.50 | XLON | xZKArhEW8Mr |
10/03/2022 | 11:46:59 | 803 | 131.25 | XLON | xZKArhEXsSA |
10/03/2022 | 11:46:59 | 1148 | 131.30 | XLON | xZKArhEXsSC |
10/03/2022 | 11:46:45 | 1545 | 131.30 | XLON | xZKArhEXtYs |
10/03/2022 | 11:44:47 | 1303 | 131.15 | XLON | xZKArhEXqjF |
10/03/2022 | 11:44:47 | 382 | 131.15 | XLON | xZKArhEXqjH |
10/03/2022 | 11:44:28 | 1727 | 131.15 | XLON | xZKArhEXqnu |
10/03/2022 | 11:44:10 | 335 | 131.15 | XLON | xZKArhEXqvU |
10/03/2022 | 11:42:33 | 890 | 131.30 | XLON | xZKArhEXrzg |
10/03/2022 | 11:42:02 | 781 | 131.35 | XLON | xZKArhEXr1N |
10/03/2022 | 11:41:44 | 1292 | 131.40 | XLON | xZKArhEXrKx |
10/03/2022 | 11:41:44 | 381 | 131.40 | XLON | xZKArhEXrKz |
10/03/2022 | 11:41:12 | 1674 | 131.30 | XLON | xZKArhEXod5 |
10/03/2022 | 11:39:19 | 1790 | 131.35 | XLON | xZKArhEXpbu |
10/03/2022 | 11:38:34 | 1802 | 131.35 | XLON | xZKArhEXpo2 |
10/03/2022 | 11:37:29 | 783 | 131.45 | XLON | xZKArhEXpR9 |
10/03/2022 | 11:37:03 | 1012 | 131.50 | XLON | xZKArhEXmns |
10/03/2022 | 11:37:03 | 992 | 131.55 | XLON | xZKArhEXmny |
10/03/2022 | 11:37:03 | 1413 | 131.60 | XLON | xZKArhEXmn@ |
10/03/2022 | 11:35:03 | 1196 | 131.60 | XLON | xZKArhEXnzw |
10/03/2022 | 11:35:02 | 796 | 131.65 | XLON | xZKArhEXn$f |
10/03/2022 | 11:35:02 | 803 | 131.65 | XLON | xZKArhEXn$h |
10/03/2022 | 11:33:34 | 1296 | 131.60 | XLON | xZKArhEX@cP |
10/03/2022 | 11:33:34 | 355 | 131.65 | XLON | xZKArhEX@Xa |
10/03/2022 | 11:33:34 | 1491 | 131.65 | XLON | xZKArhEX@Xc |
10/03/2022 | 11:31:39 | 1657 | 131.90 | XLON | xZKArhEX$a0 |
10/03/2022 | 11:30:25 | 1473 | 132.00 | XLON | xZKArhEX$9@ |
10/03/2022 | 11:30:25 | 1473 | 132.05 | XLON | xZKArhEX$94 |
10/03/2022 | 11:30:25 | 2096 | 132.10 | XLON | xZKArhEX$96 |
10/03/2022 | 11:27:25 | 958 | 132.15 | XLON | xZKArhEXzkz |
10/03/2022 | 11:27:25 | 1416 | 132.10 | XLON | xZKArhEXzk0 |
10/03/2022 | 11:27:25 | 2015 | 132.15 | XLON | xZKArhEXzk2 |
10/03/2022 | 11:26:52 | 2166 | 132.25 | XLON | xZKArhEXz$B |
10/03/2022 | 11:26:52 | 759 | 132.25 | XLON | xZKArhEXz$J |
10/03/2022 | 11:26:52 | 2863 | 132.25 | XLON | xZKArhEXz$S |
10/03/2022 | 11:26:52 | 222 | 132.25 | XLON | xZKArhEXz$U |
10/03/2022 | 11:22:02 | 1654 | 132.00 | XLON | xZKArhEXxAW |
10/03/2022 | 11:20:47 | 140 | 132.20 | XLON | xZKArhEXupP |
10/03/2022 | 11:20:42 | 1799 | 132.25 | XLON | xZKArhEXuyp |
10/03/2022 | 11:20:22 | 767 | 132.30 | XLON | xZKArhEXuwS |
10/03/2022 | 11:19:06 | 1012 | 132.10 | XLON | xZKArhEXvg8 |
10/03/2022 | 11:19:06 | 911 | 132.15 | XLON | xZKArhEXvgF |
10/03/2022 | 11:19:06 | 1301 | 132.20 | XLON | xZKArhEXvgH |
10/03/2022 | 11:17:33 | 1045 | 132.50 | XLON | xZKArhEXvVH |
10/03/2022 | 11:17:26 | 1495 | 132.55 | XLON | xZKArhEXvR0 |
10/03/2022 | 11:17:26 | 1984 | 132.55 | XLON | xZKArhEXvRC |
10/03/2022 | 11:16:32 | 2009 | 132.60 | XLON | xZKArhEXc@L |
10/03/2022 | 11:13:49 | 780 | 132.55 | XLON | xZKArhEXdSK |
10/03/2022 | 11:13:49 | 1111 | 132.60 | XLON | xZKArhEXdSM |
10/03/2022 | 11:12:04 | 1124 | 132.50 | XLON | xZKArhEXbd0 |
10/03/2022 | 11:12:04 | 1124 | 132.55 | XLON | xZKArhEXbd2 |
10/03/2022 | 11:11:03 | 1547 | 132.70 | XLON | xZKArhEXb6t |
10/03/2022 | 11:11:02 | 1943 | 132.75 | XLON | xZKArhEXb17 |
10/03/2022 | 11:09:21 | 575 | 132.70 | XLON | xZKArhEXYvq |
10/03/2022 | 11:09:21 | 325 | 132.70 | XLON | xZKArhEXYvs |
10/03/2022 | 11:08:25 | 34 | 132.75 | XLON | xZKArhEXYOf |
10/03/2022 | 11:08:25 | 1499 | 132.75 | XLON | xZKArhEXYOh |
10/03/2022 | 11:08:25 | 1594 | 132.75 | XLON | xZKArhEXYOk |
10/03/2022 | 11:08:04 | 1157 | 132.80 | XLON | xZKArhEXZjl |
10/03/2022 | 11:05:54 | 1732 | 132.80 | XLON | xZKArhEXW@9 |
10/03/2022 | 11:05:05 | 1140 | 132.80 | XLON | xZKArhEXWI4 |
10/03/2022 | 11:04:14 | 941 | 133.10 | XLON | xZKArhEXXq7 |
10/03/2022 | 11:04:14 | 1500 | 133.10 | XLON | xZKArhEXXtk |
10/03/2022 | 11:03:02 | 1376 | 133.05 | XLON | xZKArhEXkqW |
10/03/2022 | 11:03:02 | 673 | 133.10 | XLON | xZKArhEXkqY |
10/03/2022 | 11:03:02 | 1287 | 133.10 | XLON | xZKArhEXkqa |
10/03/2022 | 11:02:19 | 1775 | 133.15 | XLON | xZKArhEXkEC |
10/03/2022 | 11:02:19 | 376 | 133.15 | XLON | xZKArhEXkEE |
10/03/2022 | 10:59:59 | 1007 | 132.95 | XLON | xZKArhEXlUW |
10/03/2022 | 10:59:49 | 578 | 133.00 | XLON | xZKArhEXiXK |
10/03/2022 | 10:59:49 | 5 | 133.00 | XLON | xZKArhEXiXM |
10/03/2022 | 10:59:49 | 5 | 133.00 | XLON | xZKArhEXiXO |
10/03/2022 | 10:59:49 | 5 | 133.00 | XLON | xZKArhEXiXQ |
10/03/2022 | 10:59:49 | 5 | 133.00 | XLON | xZKArhEXiXS |
10/03/2022 | 10:59:49 | 5 | 133.00 | XLON | xZKArhEXiXU |
10/03/2022 | 10:59:49 | 5 | 133.00 | XLON | xZKArhEXiWW |
10/03/2022 | 10:59:49 | 5 | 133.00 | XLON | xZKArhEXiWY |
10/03/2022 | 10:59:49 | 6 | 133.00 | XLON | xZKArhEXiWl |
10/03/2022 | 10:59:49 | 6 | 133.00 | XLON | xZKArhEXiWu |
10/03/2022 | 10:59:49 | 6 | 133.00 | XLON | xZKArhEXiWw |
10/03/2022 | 10:59:49 | 7 | 133.00 | XLON | xZKArhEXiWy |
10/03/2022 | 10:59:49 | 12 | 133.00 | XLON | xZKArhEXiW@ |
10/03/2022 | 10:59:49 | 48 | 133.00 | XLON | xZKArhEXiW0 |
10/03/2022 | 10:59:49 | 314 | 133.00 | XLON | xZKArhEXiW2 |
10/03/2022 | 10:59:26 | 1455 | 133.00 | XLON | xZKArhEXisZ |
10/03/2022 | 10:59:26 | 2310 | 133.05 | XLON | xZKArhEXisf |
10/03/2022 | 10:57:21 | 1809 | 133.00 | XLON | xZKArhEXjKh |
10/03/2022 | 10:56:07 | 146 | 133.05 | XLON | xZKArhEXh5Z |
10/03/2022 | 10:56:07 | 1875 | 133.10 | XLON | xZKArhEXh5i |
10/03/2022 | 10:56:07 | 2669 | 133.15 | XLON | xZKArhEXh5o |
10/03/2022 | 10:53:57 | 971 | 133.25 | XLON | xZKArhEXeMJ |
10/03/2022 | 10:53:57 | 1382 | 133.30 | XLON | xZKArhEXeML |
10/03/2022 | 10:53:44 | 1375 | 133.35 | XLON | xZKArhEXeOW |
10/03/2022 | 10:53:44 | 145 | 133.35 | XLON | xZKArhEXeOY |
10/03/2022 | 10:53:44 | 1012 | 133.40 | XLON | xZKArhEXeOj |
10/03/2022 | 10:51:26 | 405 | 133.15 | XLON | xZKArhEXMqJ |
10/03/2022 | 10:51:26 | 367 | 133.15 | XLON | xZKArhEXMqL |
10/03/2022 | 10:51:26 | 1103 | 133.20 | XLON | xZKArhEXMqQ |
10/03/2022 | 10:49:38 | 1800 | 133.40 | XLON | xZKArhEXNzk |
10/03/2022 | 10:49:38 | 1800 | 133.45 | XLON | xZKArhEXNzq |
10/03/2022 | 10:48:32 | 1007 | 133.40 | XLON | xZKArhEXKkN |
10/03/2022 | 10:48:32 | 133 | 133.40 | XLON | xZKArhEXKkP |
10/03/2022 | 10:48:32 | 1623 | 133.45 | XLON | xZKArhEXKkQ |
10/03/2022 | 10:46:40 | 1750 | 133.55 | XLON | xZKArhEXLxW |
10/03/2022 | 10:46:40 | 1288 | 133.55 | XLON | xZKArhEXLxf |
10/03/2022 | 10:45:04 | 1030 | 133.50 | XLON | xZKArhEXIv1 |
10/03/2022 | 10:45:04 | 1709 | 133.55 | XLON | xZKArhEXIvJ |
10/03/2022 | 10:45:00 | 1890 | 133.60 | XLON | xZKArhEXIwz |
10/03/2022 | 10:43:30 | 2072 | 133.50 | XLON | xZKArhEXJ0m |
10/03/2022 | 10:42:03 | 1187 | 133.50 | XLON | xZKArhEXGDX |
10/03/2022 | 10:42:03 | 1691 | 133.55 | XLON | xZKArhEXGDZ |
10/03/2022 | 10:41:02 | 2395 | 133.40 | XLON | xZKArhEXHzE |
10/03/2022 | 10:38:26 | 421 | 133.55 | XLON | xZKArhEXVZY |
10/03/2022 | 10:38:26 | 1352 | 133.55 | XLON | xZKArhEXVZa |
10/03/2022 | 10:37:25 | 1012 | 133.45 | XLON | xZKArhEXV8Y |
10/03/2022 | 10:36:46 | 1569 | 133.80 | XLON | xZKArhEXSfP |
10/03/2022 | 10:36:46 | 278 | 133.75 | XLON | xZKArhEXSea |
10/03/2022 | 10:36:46 | 1346 | 133.80 | XLON | xZKArhEXSec |
10/03/2022 | 10:36:46 | 15 | 133.80 | XLON | xZKArhEXSee |
10/03/2022 | 10:35:44 | 1012 | 133.80 | XLON | xZKArhEXSM7 |
10/03/2022 | 10:35:35 | 319 | 133.65 | XLON | xZKArhEXSIP |
10/03/2022 | 10:34:12 | 847 | 133.80 | XLON | xZKArhEXTHP |
10/03/2022 | 10:34:12 | 518 | 133.80 | XLON | xZKArhEXTHR |
10/03/2022 | 10:34:12 | 859 | 133.95 | XLON | xZKArhEXTGC |
10/03/2022 | 10:33:02 | 334 | 134.10 | XLON | xZKArhEXQ6k |
10/03/2022 | 10:33:02 | 725 | 134.10 | XLON | xZKArhEXQ6m |
10/03/2022 | 10:33:02 | 13 | 134.15 | XLON | xZKArhEXQ68 |
10/03/2022 | 10:32:58 | 1239 | 134.15 | XLON | xZKArhEXQ3R |
10/03/2022 | 10:32:12 | 1212 | 134.05 | XLON | xZKArhEXQQP |
10/03/2022 | 10:31:36 | 1363 | 134.00 | XLON | xZKArhEXRt3 |
10/03/2022 | 10:30:18 | 1117 | 134.20 | XLON | xZKArhEXOci |
10/03/2022 | 10:30:15 | 920 | 134.25 | XLON | xZKArhEXOXy |
10/03/2022 | 10:29:00 | 750 | 134.40 | XLON | xZKArhEXONk |
10/03/2022 | 10:28:59 | 1012 | 134.45 | XLON | xZKArhEXOMH |
10/03/2022 | 10:28:53 | 1139 | 134.45 | XLON | xZKArhEXOPI |
10/03/2022 | 10:27:42 | 1215 | 134.60 | XLON | xZKArhEXP7y |
10/03/2022 | 10:27:42 | 1729 | 134.65 | XLON | xZKArhEXP79 |
10/03/2022 | 10:26:02 | 944 | 134.60 | XLON | xZKArhEX6DD |
10/03/2022 | 10:26:02 | 878 | 134.55 | XLON | xZKArhEX6CX |
10/03/2022 | 10:26:02 | 1257 | 134.60 | XLON | xZKArhEX6Cb |
10/03/2022 | 10:24:29 | 1681 | 134.70 | XLON | xZKArhEX74Y |
10/03/2022 | 10:24:28 | 1571 | 134.80 | XLON | xZKArhEX74x |
10/03/2022 | 10:23:35 | 1012 | 134.85 | XLON | xZKArhEX4b3 |
10/03/2022 | 10:22:15 | 512 | 134.75 | XLON | xZKArhEX4AI |
10/03/2022 | 10:22:13 | 981 | 134.80 | XLON | xZKArhEX4KG |
10/03/2022 | 10:22:11 | 1397 | 134.85 | XLON | xZKArhEX4MY |
10/03/2022 | 10:21:56 | 2476 | 134.85 | XLON | xZKArhEX4Qr |
10/03/2022 | 10:19:21 | 320 | 134.70 | XLON | xZKArhEX2y4 |
10/03/2022 | 10:19:21 | 971 | 134.70 | XLON | xZKArhEX2y6 |
10/03/2022 | 10:19:21 | 134 | 134.70 | XLON | xZKArhEX2yI |
10/03/2022 | 10:19:21 | 650 | 134.70 | XLON | xZKArhEX2yK |
10/03/2022 | 10:18:44 | 1120 | 134.50 | XLON | xZKArhEX2TI |
10/03/2022 | 10:18:44 | 2459 | 134.50 | XLON | xZKArhEX2TR |
10/03/2022 | 10:16:54 | 1821 | 134.65 | XLON | xZKArhEX0a0 |
10/03/2022 | 10:15:55 | 1343 | 134.70 | XLON | xZKArhEX08e |
10/03/2022 | 10:15:51 | 1505 | 134.75 | XLON | xZKArhEX0LC |
10/03/2022 | 10:14:31 | 1606 | 134.50 | XLON | xZKArhEX1Dh |
10/03/2022 | 10:14:31 | 817 | 134.60 | XLON | xZKArhEX1Dk |
10/03/2022 | 10:13:35 | 1179 | 134.55 | XLON | xZKArhEXEmJ |
10/03/2022 | 10:13:21 | 1656 | 134.60 | XLON | xZKArhEXExT |
10/03/2022 | 10:13:21 | 2358 | 134.65 | XLON | xZKArhEXExV |
10/03/2022 | 10:11:03 | 1515 | 134.80 | XLON | xZKArhEXFKt |
10/03/2022 | 10:11:03 | 82 | 134.80 | XLON | xZKArhEXFKv |
10/03/2022 | 10:10:01 | 1250 | 134.95 | XLON | xZKArhEXCx4 |
10/03/2022 | 10:10:01 | 1204 | 135.00 | XLON | xZKArhEXCwS |
10/03/2022 | 10:09:14 | 1541 | 135.05 | XLON | xZKArhEXDc3 |
10/03/2022 | 10:09:14 | 273 | 135.05 | XLON | xZKArhEXDc5 |
10/03/2022 | 10:07:59 | 1160 | 134.80 | XLON | xZKArhEXAZr |
10/03/2022 | 10:07:59 | 1239 | 134.80 | XLON | xZKArhEXAZ3 |
10/03/2022 | 10:07:01 | 895 | 134.80 | XLON | xZKArhEXAHT |
10/03/2022 | 10:07:01 | 1488 | 134.85 | XLON | xZKArhEXAHV |
10/03/2022 | 10:05:51 | 1070 | 134.95 | XLON | xZKArhEXBEv |
10/03/2022 | 10:05:51 | 1526 | 135.00 | XLON | xZKArhEXBEJ |
10/03/2022 | 10:05:45 | 100 | 134.90 | XLON | xZKArhEXBNW |
10/03/2022 | 10:05:45 | 1230 | 134.95 | XLON | xZKArhEXBNb |
10/03/2022 | 10:04:41 | 850 | 134.55 | XLON | xZKArhEX8D1 |
10/03/2022 | 10:04:41 | 1213 | 134.60 | XLON | xZKArhEX8D3 |
10/03/2022 | 10:03:00 | 973 | 134.40 | XLON | xZKArhEX9JE |
10/03/2022 | 10:03:00 | 1385 | 134.45 | XLON | xZKArhEX9Ii |
10/03/2022 | 10:01:49 | 1330 | 134.40 | XLON | xZKArhEYsBn |
10/03/2022 | 10:01:49 | 68 | 134.40 | XLON | xZKArhEYsBq |
10/03/2022 | 10:01:49 | 1220 | 134.40 | XLON | xZKArhEYsBs |
10/03/2022 | 10:01:11 | 1213 | 134.40 | XLON | xZKArhEYtlX |
10/03/2022 | 10:00:10 | 1114 | 133.85 | XLON | xZKArhEYqbf |
10/03/2022 | 10:00:10 | 1589 | 133.90 | XLON | xZKArhEYqbg |
10/03/2022 | 09:58:52 | 1665 | 134.00 | XLON | xZKArhEYqVa |
10/03/2022 | 09:58:45 | 1373 | 134.10 | XLON | xZKArhEYqQ4 |
10/03/2022 | 09:57:25 | 1357 | 134.05 | XLON | xZKArhEYrHE |
10/03/2022 | 09:57:25 | 1306 | 134.05 | XLON | xZKArhEYrHL |
10/03/2022 | 09:56:27 | 1398 | 134.30 | XLON | xZKArhEYox1 |
10/03/2022 | 09:56:15 | 1325 | 134.30 | XLON | xZKArhEYoDr |
10/03/2022 | 09:55:13 | 918 | 134.25 | XLON | xZKArhEYp2k |
10/03/2022 | 09:55:12 | 968 | 134.30 | XLON | xZKArhEYp2z |
10/03/2022 | 09:55:12 | 341 | 134.30 | XLON | xZKArhEYp2$ |
10/03/2022 | 09:54:06 | 1606 | 134.40 | XLON | xZKArhEYnar |
10/03/2022 | 09:53:11 | 806 | 135.05 | XLON | xZKArhEY@v6 |
10/03/2022 | 09:53:11 | 1617 | 135.10 | XLON | xZKArhEY@ua |
10/03/2022 | 09:52:56 | 1527 | 135.15 | XLON | xZKArhEY@9J |
10/03/2022 | 09:52:10 | 1694 | 135.15 | XLON | xZKArhEY$qT |
10/03/2022 | 09:52:08 | 1012 | 135.20 | XLON | xZKArhEY$nn |
10/03/2022 | 09:51:16 | 2921 | 135.05 | XLON | xZKArhEYyc3 |
10/03/2022 | 09:49:50 | 1181 | 134.90 | XLON | xZKArhEYzYc |
10/03/2022 | 09:48:12 | 83 | 134.85 | XLON | xZKArhEYwnE |
10/03/2022 | 09:48:12 | 704 | 134.85 | XLON | xZKArhEYwnG |
10/03/2022 | 09:48:12 | 1121 | 134.90 | XLON | xZKArhEYwnI |
10/03/2022 | 09:47:15 | 1754 | 135.00 | XLON | xZKArhEYwQv |
10/03/2022 | 09:47:15 | 2361 | 135.00 | XLON | xZKArhEYwQ7 |
10/03/2022 | 09:45:29 | 489 | 135.15 | XLON | xZKArhEYu0S |
10/03/2022 | 09:45:29 | 700 | 135.15 | XLON | xZKArhEYu0U |
10/03/2022 | 09:45:29 | 1157 | 135.20 | XLON | xZKArhEYu3B |
10/03/2022 | 09:45:29 | 538 | 135.20 | XLON | xZKArhEYu3D |
10/03/2022 | 09:44:53 | 1214 | 135.15 | XLON | xZKArhEYvbL |
10/03/2022 | 09:44:14 | 520 | 135.15 | XLON | xZKArhEYv@e |
10/03/2022 | 09:44:14 | 407 | 135.15 | XLON | xZKArhEYv@g |
10/03/2022 | 09:43:18 | 1325 | 135.15 | XLON | xZKArhEYcla |
10/03/2022 | 09:43:18 | 896 | 135.15 | XLON | xZKArhEYclm |
10/03/2022 | 09:43:18 | 1274 | 135.20 | XLON | xZKArhEYcl@ |
10/03/2022 | 09:41:32 | 1001 | 135.10 | XLON | xZKArhEYd23 |
10/03/2022 | 09:41:32 | 1067 | 135.15 | XLON | xZKArhEYd25 |
10/03/2022 | 09:41:32 | 360 | 135.15 | XLON | xZKArhEYd27 |
10/03/2022 | 09:40:12 | 788 | 135.20 | XLON | xZKArhEYa1s |
10/03/2022 | 09:40:12 | 1124 | 135.20 | XLON | xZKArhEYa1x |
10/03/2022 | 09:40:12 | 1075 | 135.20 | XLON | xZKArhEYa16 |
10/03/2022 | 09:40:12 | 1533 | 135.25 | XLON | xZKArhEYa18 |
10/03/2022 | 09:38:34 | 1293 | 135.25 | XLON | xZKArhEYb6K |
10/03/2022 | 09:38:34 | 2465 | 135.25 | XLON | xZKArhEYb1b |
10/03/2022 | 09:37:45 | 2879 | 135.30 | XLON | xZKArhEYYix |
10/03/2022 | 09:35:23 | 1618 | 135.25 | XLON | xZKArhEYZGI |
10/03/2022 | 09:35:09 | 1372 | 135.25 | XLON | xZKArhEYZQY |
10/03/2022 | 09:35:09 | 1954 | 135.30 | XLON | xZKArhEYZQa |
10/03/2022 | 09:34:20 | 1663 | 135.30 | XLON | xZKArhEYW@H |
10/03/2022 | 09:32:19 | 1341 | 134.70 | XLON | xZKArhEYkXK |
10/03/2022 | 09:32:19 | 1911 | 134.75 | XLON | xZKArhEYkWd |
10/03/2022 | 09:32:19 | 1723 | 134.75 | XLON | xZKArhEYkWH |
10/03/2022 | 09:30:26 | 1775 | 134.95 | XLON | xZKArhEYlKU |
10/03/2022 | 09:30:15 | 1222 | 135.10 | XLON | xZKArhEYlVy |
10/03/2022 | 09:30:15 | 857 | 135.05 | XLON | xZKArhEYlV@ |
10/03/2022 | 09:28:36 | 819 | 134.95 | XLON | xZKArhEYj04 |
10/03/2022 | 09:28:36 | 1167 | 135.00 | XLON | xZKArhEYj0C |
10/03/2022 | 09:27:46 | 1818 | 134.90 | XLON | xZKArhEYgg2 |
10/03/2022 | 09:26:46 | 857 | 134.80 | XLON | xZKArhEYhr@ |
10/03/2022 | 09:26:46 | 1012 | 134.85 | XLON | xZKArhEYhr3 |
10/03/2022 | 09:26:44 | 2433 | 134.85 | XLON | xZKArhEYhnB |
10/03/2022 | 09:26:33 | 901 | 134.95 | XLON | xZKArhEYhwv |
10/03/2022 | 09:25:43 | 1500 | 134.80 | XLON | xZKArhEYe$X |
10/03/2022 | 09:23:43 | 1110 | 135.05 | XLON | xZKArhEYM9k |
10/03/2022 | 09:23:40 | 1107 | 135.10 | XLON | xZKArhEYMAp |
10/03/2022 | 09:22:36 | 1601 | 134.95 | XLON | xZKArhEYNNM |
10/03/2022 | 09:22:22 | 1039 | 134.90 | XLON | xZKArhEYNR4 |
10/03/2022 | 09:22:22 | 1482 | 134.95 | XLON | xZKArhEYNR6 |
10/03/2022 | 09:20:29 | 758 | 134.95 | XLON | xZKArhEYLUj |
10/03/2022 | 09:20:29 | 1087 | 135.00 | XLON | xZKArhEYLPy |
10/03/2022 | 09:20:29 | 875 | 135.05 | XLON | xZKArhEYLP5 |
10/03/2022 | 09:19:38 | 1250 | 135.00 | XLON | xZKArhEYJW9 |
10/03/2022 | 09:19:38 | 1534 | 135.00 | XLON | xZKArhEYJWE |
10/03/2022 | 09:19:38 | 2184 | 135.05 | XLON | xZKArhEYJWG |
10/03/2022 | 09:17:04 | 465 | 135.00 | XLON | xZKArhEYH@O |
10/03/2022 | 09:17:03 | 1120 | 135.05 | XLON | xZKArhEYHvG |
10/03/2022 | 09:16:51 | 1413 | 135.05 | XLON | xZKArhEYHEY |
10/03/2022 | 09:16:21 | 815 | 135.05 | XLON | xZKArhEYUaw |
10/03/2022 | 09:16:21 | 755 | 135.10 | XLON | xZKArhEYUay |
10/03/2022 | 09:16:21 | 409 | 135.10 | XLON | xZKArhEYUa@ |
10/03/2022 | 09:14:53 | 1290 | 135.15 | XLON | xZKArhEYVkv |
10/03/2022 | 09:14:52 | 1468 | 135.20 | XLON | xZKArhEYVem |
10/03/2022 | 09:13:44 | 1427 | 135.40 | XLON | xZKArhEYS$k |
10/03/2022 | 09:13:38 | 1371 | 135.40 | XLON | xZKArhEYS7e |
10/03/2022 | 09:13:24 | 1284 | 135.40 | XLON | xZKArhEYS86 |
10/03/2022 | 09:11:59 | 1160 | 135.90 | XLON | xZKArhEYQf3 |
10/03/2022 | 09:11:59 | 1653 | 135.95 | XLON | xZKArhEYQf5 |
10/03/2022 | 09:10:32 | 1562 | 136.00 | XLON | xZKArhEYR4U |
10/03/2022 | 09:10:32 | 857 | 136.00 | XLON | xZKArhEYR76 |
10/03/2022 | 09:09:50 | 398 | 135.90 | XLON | xZKArhEYOXt |
10/03/2022 | 09:09:50 | 828 | 135.90 | XLON | xZKArhEYOXv |
10/03/2022 | 09:08:57 | 586 | 135.90 | XLON | xZKArhEYOPE |
10/03/2022 | 09:08:57 | 411 | 135.90 | XLON | xZKArhEYOPG |
10/03/2022 | 09:08:56 | 1419 | 135.90 | XLON | xZKArhEYORF |
10/03/2022 | 09:08:32 | 1114 | 135.95 | XLON | xZKArhEYPzz |
10/03/2022 | 09:08:17 | 1199 | 135.95 | XLON | xZKArhEYPC6 |
10/03/2022 | 09:07:09 | 1450 | 136.00 | XLON | xZKArhEY62Z |
10/03/2022 | 09:07:03 | 1453 | 136.00 | XLON | xZKArhEY68E |
10/03/2022 | 09:06:00 | 1664 | 136.00 | XLON | xZKArhEY76u |
10/03/2022 | 09:05:14 | 794 | 135.95 | XLON | xZKArhEY4nD |
10/03/2022 | 09:05:14 | 1012 | 135.95 | XLON | xZKArhEY4mW |
10/03/2022 | 09:05:14 | 1426 | 135.95 | XLON | xZKArhEY4mc |
10/03/2022 | 09:04:02 | 921 | 136.00 | XLON | xZKArhEY5m7 |
10/03/2022 | 09:03:33 | 956 | 135.85 | XLON | xZKArhEY5ST |
10/03/2022 | 09:03:33 | 1406 | 135.90 | XLON | xZKArhEY5Ui |
10/03/2022 | 09:03:33 | 1366 | 135.90 | XLON | xZKArhEY5Up |
10/03/2022 | 09:01:58 | 1503 | 135.85 | XLON | xZKArhEY3mK |
10/03/2022 | 09:01:58 | 2141 | 135.90 | XLON | xZKArhEY3mM |
10/03/2022 | 09:00:18 | 2331 | 135.65 | XLON | xZKArhEY1X2 |
10/03/2022 | 09:00:18 | 1012 | 135.70 | XLON | xZKArhEY1X4 |
10/03/2022 | 08:59:14 | 1468 | 135.45 | XLON | xZKArhEYEyG |
10/03/2022 | 08:58:35 | 1807 | 135.50 | XLON | xZKArhEYENI |
10/03/2022 | 08:58:35 | 2571 | 135.55 | XLON | xZKArhEYENK |
10/03/2022 | 08:58:24 | 1953 | 135.65 | XLON | xZKArhEYEUP |
10/03/2022 | 08:56:59 | 352 | 135.35 | XLON | xZKArhEYCbY |
10/03/2022 | 08:56:59 | 777 | 135.35 | XLON | xZKArhEYCba |
10/03/2022 | 08:55:19 | 1222 | 134.95 | XLON | xZKArhEYDlp |
10/03/2022 | 08:55:16 | 1152 | 135.00 | XLON | xZKArhEYDhD |
10/03/2022 | 08:54:19 | 1196 | 134.75 | XLON | xZKArhEYDTg |
10/03/2022 | 08:54:16 | 1129 | 134.75 | XLON | xZKArhEYDOR |
10/03/2022 | 08:53:29 | 776 | 134.80 | XLON | xZKArhEYAFR |
10/03/2022 | 08:53:21 | 1106 | 134.85 | XLON | xZKArhEYATB |
10/03/2022 | 08:53:21 | 1852 | 134.85 | XLON | xZKArhEYAS9 |
10/03/2022 | 08:51:31 | 1392 | 135.20 | XLON | xZKArhEY8Cu |
10/03/2022 | 08:51:31 | 1347 | 135.25 | XLON | xZKArhEY8C$ |
10/03/2022 | 08:51:31 | 45 | 135.25 | XLON | xZKArhEY8C1 |
10/03/2022 | 08:51:20 | 1321 | 135.25 | XLON | xZKArhEY8HX |
10/03/2022 | 08:50:20 | 1216 | 135.20 | XLON | xZKArhEY980 |
10/03/2022 | 08:50:16 | 1364 | 135.25 | XLON | xZKArhEY9L5 |
10/03/2022 | 08:49:33 | 1309 | 135.40 | XLON | xZKArhEZsye |
10/03/2022 | 08:49:15 | 1509 | 135.40 | XLON | xZKArhEZsEe |
10/03/2022 | 08:49:04 | 1527 | 135.50 | XLON | xZKArhEZsSZ |
10/03/2022 | 08:47:38 | 1100 | 135.05 | XLON | xZKArhEZqzd |
10/03/2022 | 08:47:38 | 861 | 135.05 | XLON | xZKArhEZqy0 |
10/03/2022 | 08:46:54 | 1762 | 135.35 | XLON | xZKArhEZrcr |
10/03/2022 | 08:46:54 | 1757 | 135.45 | XLON | xZKArhEZrcu |
10/03/2022 | 08:45:36 | 1627 | 135.50 | XLON | xZKArhEZozf |
10/03/2022 | 08:45:35 | 1081 | 135.55 | XLON | xZKArhEZo$e |
10/03/2022 | 08:44:36 | 783 | 135.40 | XLON | xZKArhEZpZ0 |
10/03/2022 | 08:44:34 | 1736 | 135.50 | XLON | xZKArhEZpYe |
10/03/2022 | 08:44:34 | 1219 | 135.45 | XLON | xZKArhEZpYc |
10/03/2022 | 08:43:22 | 1012 | 134.95 | XLON | xZKArhEZpS7 |
10/03/2022 | 08:42:38 | 821 | 135.60 | XLON | xZKArhEZmm7 |
10/03/2022 | 08:42:38 | 1500 | 135.60 | XLON | xZKArhEZmmD |
10/03/2022 | 08:41:41 | 889 | 136.00 | XLON | xZKArhEZmRt |
10/03/2022 | 08:41:41 | 1230 | 136.05 | XLON | xZKArhEZmR1 |
10/03/2022 | 08:41:41 | 863 | 136.00 | XLON | xZKArhEZmR$ |
10/03/2022 | 08:40:27 | 1070 | 135.90 | XLON | xZKArhEZnE1 |
10/03/2022 | 08:40:27 | 1102 | 135.90 | XLON | xZKArhEZnE7 |
10/03/2022 | 08:39:39 | 1761 | 135.90 | XLON | xZKArhEZ@e4 |
10/03/2022 | 08:39:34 | 1773 | 135.95 | XLON | xZKArhEZ@tq |
10/03/2022 | 08:38:27 | 1094 | 135.35 | XLON | xZKArhEZ$ay |
10/03/2022 | 08:38:27 | 1559 | 135.40 | XLON | xZKArhEZ$a@ |
10/03/2022 | 08:37:45 | 1220 | 135.65 | XLON | xZKArhEZ$wV |
10/03/2022 | 08:37:45 | 1740 | 135.70 | XLON | xZKArhEZ$5X |
10/03/2022 | 08:37:31 | 100 | 135.70 | XLON | xZKArhEZ$FF |
10/03/2022 | 08:37:31 | 3187 | 135.70 | XLON | xZKArhEZ$FH |
10/03/2022 | 08:35:40 | 1202 | 135.15 | XLON | xZKArhEZzYg |
10/03/2022 | 08:35:32 | 1216 | 135.15 | XLON | xZKArhEZze@ |
10/03/2022 | 08:34:45 | 1015 | 134.80 | XLON | xZKArhEZzIs |
10/03/2022 | 08:34:45 | 1238 | 134.80 | XLON | xZKArhEZzIG |
10/03/2022 | 08:34:09 | 1362 | 135.15 | XLON | xZKArhEZwt6 |
10/03/2022 | 08:34:02 | 1250 | 135.10 | XLON | xZKArhEZwue |
10/03/2022 | 08:33:35 | 1221 | 134.95 | XLON | xZKArhEZwJh |
10/03/2022 | 08:33:13 | 898 | 134.90 | XLON | xZKArhEZxep |
10/03/2022 | 08:32:46 | 1291 | 134.75 | XLON | xZKArhEZx36 |
10/03/2022 | 08:32:04 | 1202 | 135.00 | XLON | xZKArhEZupt |
10/03/2022 | 08:32:02 | 1707 | 135.10 | XLON | xZKArhEZuyM |
10/03/2022 | 08:31:39 | 1749 | 135.10 | XLON | xZKArhEZuBa |
10/03/2022 | 08:30:42 | 840 | 135.30 | XLON | xZKArhEZvvp |
10/03/2022 | 08:30:42 | 1197 | 135.35 | XLON | xZKArhEZvvr |
10/03/2022 | 08:29:50 | 941 | 135.50 | XLON | xZKArhEZct6 |
10/03/2022 | 08:29:50 | 990 | 135.50 | XLON | xZKArhEZctD |
10/03/2022 | 08:29:11 | 1785 | 135.30 | XLON | xZKArhEZcML |
10/03/2022 | 08:29:11 | 368 | 135.30 | XLON | xZKArhEZcHY |
10/03/2022 | 08:29:11 | 751 | 135.30 | XLON | xZKArhEZcHa |
10/03/2022 | 08:29:11 | 1595 | 135.35 | XLON | xZKArhEZcHG |
10/03/2022 | 08:27:45 | 1086 | 135.00 | XLON | xZKArhEZdUK |
10/03/2022 | 08:27:15 | 1296 | 135.35 | XLON | xZKArhEZapU |
10/03/2022 | 08:27:09 | 1177 | 135.40 | XLON | xZKArhEZa@Y |
10/03/2022 | 08:26:59 | 1212 | 135.00 | XLON | xZKArhEZa8t |
10/03/2022 | 08:25:20 | 1679 | 135.00 | XLON | xZKArhEZYd4 |
10/03/2022 | 08:25:20 | 1679 | 135.05 | XLON | xZKArhEZYdA |
10/03/2022 | 08:25:13 | 980 | 135.10 | XLON | xZKArhEZYe1 |
10/03/2022 | 08:25:13 | 1396 | 135.15 | XLON | xZKArhEZYe7 |
10/03/2022 | 08:23:52 | 1534 | 135.60 | XLON | xZKArhEZZCH |
10/03/2022 | 08:23:48 | 1601 | 135.65 | XLON | xZKArhEZZ8X |
10/03/2022 | 08:23:40 | 1715 | 135.75 | XLON | xZKArhEZZKy |
10/03/2022 | 08:23:40 | 1891 | 135.75 | XLON | xZKArhEZZK@ |
10/03/2022 | 08:21:52 | 1503 | 135.35 | XLON | xZKArhEZXZV |
10/03/2022 | 08:21:39 | 1579 | 135.35 | XLON | xZKArhEZXqk |
10/03/2022 | 08:20:45 | 1091 | 135.35 | XLON | xZKArhEZkYC |
10/03/2022 | 08:20:45 | 1553 | 135.40 | XLON | xZKArhEZkYE |
10/03/2022 | 08:19:59 | 1079 | 135.45 | XLON | xZKArhEZkA$ |
10/03/2022 | 08:19:59 | 1540 | 135.50 | XLON | xZKArhEZkA1 |
10/03/2022 | 08:19:49 | 2547 | 135.55 | XLON | xZKArhEZkVP |
10/03/2022 | 08:19:33 | 1588 | 135.55 | XLON | xZKArhEZlls |
10/03/2022 | 08:19:33 | 1054 | 135.60 | XLON | xZKArhEZllu |
10/03/2022 | 08:17:45 | 1590 | 135.60 | XLON | xZKArhEZiJo |
10/03/2022 | 08:17:45 | 2263 | 135.65 | XLON | xZKArhEZiJq |
10/03/2022 | 08:16:51 | 847 | 135.95 | XLON | xZKArhEZj8S |
10/03/2022 | 08:16:44 | 1210 | 136.00 | XLON | xZKArhEZjH5 |
10/03/2022 | 08:16:22 | 1624 | 136.00 | XLON | xZKArhEZgY$ |
10/03/2022 | 08:16:13 | 1757 | 136.00 | XLON | xZKArhEZgeB |
10/03/2022 | 08:16:06 | 2264 | 136.00 | XLON | xZKArhEZgtR |
10/03/2022 | 08:14:51 | 777 | 135.95 | XLON | xZKArhEZhxf |
10/03/2022 | 08:14:51 | 599 | 135.95 | XLON | xZKArhEZhxh |
10/03/2022 | 08:14:43 | 1645 | 136.00 | XLON | xZKArhEZhDq |
10/03/2022 | 08:14:43 | 794 | 136.05 | XLON | xZKArhEZhDz |
10/03/2022 | 08:13:59 | 1248 | 135.80 | XLON | xZKArhEZe@E |
10/03/2022 | 08:13:59 | 1777 | 135.85 | XLON | xZKArhEZe@O |
10/03/2022 | 08:13:03 | 958 | 135.65 | XLON | xZKArhEZfoY |
10/03/2022 | 08:13:01 | 1363 | 135.70 | XLON | xZKArhEZf$J |
10/03/2022 | 08:13:00 | 2223 | 135.75 | XLON | xZKArhEZfvD |
10/03/2022 | 08:11:54 | 1562 | 136.15 | XLON | xZKArhEZMuJ |
10/03/2022 | 08:11:54 | 2226 | 136.20 | XLON | xZKArhEZMuL |
10/03/2022 | 08:10:59 | 1006 | 136.25 | XLON | xZKArhEZNtI |
10/03/2022 | 08:10:50 | 1435 | 136.25 | XLON | xZKArhEZN$U |
10/03/2022 | 08:10:07 | 1255 | 136.50 | XLON | xZKArhEZNRX |
10/03/2022 | 08:10:07 | 1172 | 136.45 | XLON | xZKArhEZNRa |
10/03/2022 | 08:10:07 | 1669 | 136.50 | XLON | xZKArhEZNRc |
10/03/2022 | 08:09:52 | 1012 | 136.55 | XLON | xZKArhEZKkc |
10/03/2022 | 08:08:53 | 1245 | 135.65 | XLON | xZKArhEZLiR |
10/03/2022 | 08:08:52 | 1775 | 135.70 | XLON | xZKArhEZLl@ |
10/03/2022 | 08:08:06 | 863 | 136.65 | XLON | xZKArhEZLLH |
10/03/2022 | 08:08:04 | 1538 | 136.70 | XLON | xZKArhEZLNw |
10/03/2022 | 08:08:04 | 2261 | 136.75 | XLON | xZKArhEZLN@ |
10/03/2022 | 08:08:04 | 560 | 136.75 | XLON | xZKArhEZLN2 |
10/03/2022 | 08:07:58 | 1521 | 136.95 | XLON | xZKArhEZLVf |
10/03/2022 | 08:07:58 | 332 | 136.95 | XLON | xZKArhEZLVd |
10/03/2022 | 08:07:53 | 1231 | 136.85 | XLON | xZKArhEZLQl |
10/03/2022 | 08:06:05 | 1500 | 135.90 | XLON | xZKArhEZJMQ |
10/03/2022 | 08:05:42 | 1012 | 135.75 | XLON | xZKArhEZGlS |
10/03/2022 | 08:05:41 | 987 | 135.80 | XLON | xZKArhEZGfD |
10/03/2022 | 08:05:41 | 1408 | 135.85 | XLON | xZKArhEZGfH |
10/03/2022 | 08:05:13 | 1877 | 135.85 | XLON | xZKArhEZGLy |
10/03/2022 | 08:04:50 | 1417 | 135.80 | XLON | xZKArhEZHhR |
10/03/2022 | 08:04:50 | 2016 | 135.85 | XLON | xZKArhEZHhT |
10/03/2022 | 08:04:07 | 3553 | 136.10 | XLON | xZKArhEZUcf |
10/03/2022 | 08:03:49 | 1831 | 135.80 | XLON | xZKArhEZUwC |
10/03/2022 | 08:03:48 | 1012 | 135.60 | XLON | xZKArhEZU5I |
10/03/2022 | 08:02:00 | 823 | 136.10 | XLON | xZKArhEZTfB |
10/03/2022 | 08:02:00 | 1173 | 136.15 | XLON | xZKArhEZTf9 |
10/03/2022 | 08:01:57 | 1861 | 136.15 | XLON | xZKArhEZTqQ |
10/03/2022 | 08:01:48 | 6696 | 136.15 | XLON | xZKArhEZT7l |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary