Last checked at 14 Mar 2022 07:00
14 March 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022.
Date of purchase: | 11 March 2022 |
Number of ordinary shares purchased: | 1,100,000 |
Lowest price paid per share: | 132.85 pence |
Highest price paid per share: | 136.65 pence |
Average price paid per share: | 134.51 pence |
Venue: | London Stock Exchange |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 9,099,513 of its ordinary shares in treasury and has 3,639,827,952 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,639,827,952 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
Schedule of purchases
Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)
Date of purchases: 11 March 2022
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Date of Transaction | Time of Transaction | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
11/03/2022 | 16:27:42 | 118 | 134.55 | XLON | xZKArH2G0Vd |
11/03/2022 | 16:27:20 | 1486 | 134.45 | XLON | xZKArH2G1cS |
11/03/2022 | 16:27:20 | 2284 | 134.50 | XLON | xZKArH2G1XY |
11/03/2022 | 16:27:10 | 1272 | 134.55 | XLON | xZKArH2G1f1 |
11/03/2022 | 16:27:10 | 31 | 134.55 | XLON | xZKArH2G1f3 |
11/03/2022 | 16:26:20 | 2331 | 134.40 | XLON | xZKArH2G1F@ |
11/03/2022 | 16:26:20 | 1500 | 134.40 | XLON | xZKArH2G1F7 |
11/03/2022 | 16:26:09 | 1344 | 134.50 | XLON | xZKArH2G1HW |
11/03/2022 | 16:26:09 | 1819 | 134.50 | XLON | xZKArH2G1Ha |
11/03/2022 | 16:26:09 | 1700 | 134.50 | XLON | xZKArH2G1HY |
11/03/2022 | 16:25:58 | 1311 | 134.40 | XLON | xZKArH2GEY0 |
11/03/2022 | 16:25:35 | 36 | 134.25 | XLON | xZKArH2GEwL |
11/03/2022 | 16:25:27 | 1042 | 134.25 | XLON | xZKArH2GE0Q |
11/03/2022 | 16:25:09 | 1478 | 134.20 | XLON | xZKArH2GELu |
11/03/2022 | 16:25:05 | 907 | 134.25 | XLON | xZKArH2GEMw |
11/03/2022 | 16:24:55 | 963 | 134.20 | XLON | xZKArH2GER7 |
11/03/2022 | 16:23:27 | 1928 | 134.10 | XLON | xZKArH2GFKA |
11/03/2022 | 16:23:27 | 1664 | 134.10 | XLON | xZKArH2GFKT |
11/03/2022 | 16:22:49 | 3182 | 134.10 | XLON | xZKArH2GCj1 |
11/03/2022 | 16:22:49 | 4857 | 134.10 | XLON | xZKArH2GCjD |
11/03/2022 | 16:21:26 | 2389 | 134.00 | XLON | xZKArH2GDkC |
11/03/2022 | 16:20:19 | 1485 | 134.00 | XLON | xZKArH2GAW9 |
11/03/2022 | 16:20:19 | 2116 | 134.05 | XLON | xZKArH2GAWA |
11/03/2022 | 16:19:56 | 1012 | 134.00 | XLON | xZKArH2GA$5 |
11/03/2022 | 16:19:56 | 1159 | 134.05 | XLON | xZKArH2GA@n |
11/03/2022 | 16:19:29 | 5308 | 134.15 | XLON | xZKArH2GABd |
11/03/2022 | 16:19:29 | 3191 | 134.10 | XLON | xZKArH2GABl |
11/03/2022 | 16:17:27 | 1651 | 134.10 | XLON | xZKArH2G8Xd |
11/03/2022 | 16:17:06 | 1442 | 134.10 | XLON | xZKArH2G8yk |
11/03/2022 | 16:17:06 | 1864 | 134.10 | XLON | xZKArH2G8ym |
11/03/2022 | 16:16:04 | 1012 | 134.00 | XLON | xZKArH2G9iV |
11/03/2022 | 16:15:15 | 873 | 134.05 | XLON | xZKArH2G9BB |
11/03/2022 | 16:15:15 | 1292 | 134.10 | XLON | xZKArH2G9BH |
11/03/2022 | 16:15:05 | 2528 | 134.15 | XLON | xZKArH2G9I0 |
11/03/2022 | 16:15:05 | 873 | 134.15 | XLON | xZKArH2G9IH |
11/03/2022 | 16:15:05 | 1448 | 134.20 | XLON | xZKArH2G9Tg |
11/03/2022 | 16:15:05 | 1138 | 134.25 | XLON | xZKArH2G9Tq |
11/03/2022 | 16:15:05 | 362 | 134.25 | XLON | xZKArH2G9Ts |
11/03/2022 | 16:13:24 | 1138 | 133.85 | XLON | xZKArH2Hte4 |
11/03/2022 | 16:13:03 | 1279 | 133.85 | XLON | xZKArH2HtwX |
11/03/2022 | 16:12:32 | 2278 | 133.90 | XLON | xZKArH2HtMd |
11/03/2022 | 16:12:32 | 2587 | 133.90 | XLON | xZKArH2HtMr |
11/03/2022 | 16:11:41 | 1866 | 133.95 | XLON | xZKArH2Hqzz |
11/03/2022 | 16:11:41 | 1012 | 134.00 | XLON | xZKArH2HqzF |
11/03/2022 | 16:09:59 | 1111 | 133.95 | XLON | xZKArH2Hr$w |
11/03/2022 | 16:09:46 | 990 | 133.95 | XLON | xZKArH2Hr6w |
11/03/2022 | 16:09:44 | 1409 | 134.00 | XLON | xZKArH2Hr1S |
11/03/2022 | 16:09:06 | 823 | 133.95 | XLON | xZKArH2HrUN |
11/03/2022 | 16:09:06 | 857 | 133.95 | XLON | xZKArH2HrUP |
11/03/2022 | 16:09:02 | 1819 | 134.00 | XLON | xZKArH2HrQq |
11/03/2022 | 16:08:13 | 983 | 133.85 | XLON | xZKArH2Ho0B |
11/03/2022 | 16:08:13 | 1425 | 133.85 | XLON | xZKArH2Ho0M |
11/03/2022 | 16:08:13 | 301 | 133.85 | XLON | xZKArH2Ho0O |
11/03/2022 | 16:07:07 | 1113 | 133.80 | XLON | xZKArH2Hp30 |
11/03/2022 | 16:07:07 | 1704 | 133.80 | XLON | xZKArH2Hp3C |
11/03/2022 | 16:06:18 | 1133 | 133.90 | XLON | xZKArH2Hmmj |
11/03/2022 | 16:06:18 | 1673 | 133.90 | XLON | xZKArH2Hmmm |
11/03/2022 | 16:05:19 | 1399 | 133.95 | XLON | xZKArH2HnYM |
11/03/2022 | 16:05:15 | 2023 | 134.00 | XLON | xZKArH2HneW |
11/03/2022 | 16:04:15 | 922 | 134.20 | XLON | xZKArH2H@jG |
11/03/2022 | 16:04:15 | 724 | 134.20 | XLON | xZKArH2H@jI |
11/03/2022 | 16:04:15 | 1230 | 134.20 | XLON | xZKArH2H@iq |
11/03/2022 | 16:03:48 | 1862 | 134.25 | XLON | xZKArH2H@7s |
11/03/2022 | 16:03:48 | 3478 | 134.25 | XLON | xZKArH2H@70 |
11/03/2022 | 16:03:30 | 2969 | 134.30 | XLON | xZKArH2H@A8 |
11/03/2022 | 16:03:30 | 1233 | 134.30 | XLON | xZKArH2H@AA |
11/03/2022 | 16:02:44 | 90 | 134.40 | XLON | xZKArH2H$hT |
11/03/2022 | 16:02:44 | 1633 | 134.40 | XLON | xZKArH2H$hV |
11/03/2022 | 16:02:44 | 295 | 134.35 | XLON | xZKArH2H$gX |
11/03/2022 | 16:01:03 | 1468 | 134.20 | XLON | xZKArH2HysV |
11/03/2022 | 16:00:36 | 567 | 134.25 | XLON | xZKArH2HyDh |
11/03/2022 | 16:00:36 | 1522 | 134.25 | XLON | xZKArH2HyDj |
11/03/2022 | 15:59:18 | 1650 | 134.30 | XLON | xZKArH2HzPR |
11/03/2022 | 15:59:16 | 2469 | 134.35 | XLON | xZKArH2HzR9 |
11/03/2022 | 15:59:16 | 1588 | 134.30 | XLON | xZKArH2HzRE |
11/03/2022 | 15:59:16 | 3619 | 134.35 | XLON | xZKArH2HzRG |
11/03/2022 | 15:58:02 | 1012 | 134.35 | XLON | xZKArH2HwNH |
11/03/2022 | 15:57:18 | 1647 | 134.35 | XLON | xZKArH2Hxgs |
11/03/2022 | 15:57:16 | 1012 | 134.40 | XLON | xZKArH2HxgF |
11/03/2022 | 15:57:11 | 2354 | 134.40 | XLON | xZKArH2Hxsl |
11/03/2022 | 15:57:11 | 2344 | 134.40 | XLON | xZKArH2Hxso |
11/03/2022 | 15:56:40 | 1208 | 134.45 | XLON | xZKArH2Hx2q |
11/03/2022 | 15:56:40 | 112 | 134.45 | XLON | xZKArH2Hx2s |
11/03/2022 | 15:55:21 | 1825 | 134.35 | XLON | xZKArH2HuvS |
11/03/2022 | 15:55:21 | 547 | 134.35 | XLON | xZKArH2HuvU |
11/03/2022 | 15:52:41 | 701 | 134.45 | XLON | xZKArH2HvTs |
11/03/2022 | 15:52:40 | 1296 | 134.50 | XLON | xZKArH2HvV7 |
11/03/2022 | 15:52:38 | 17 | 134.55 | XLON | xZKArH2HvPz |
11/03/2022 | 15:52:38 | 1604 | 134.55 | XLON | xZKArH2HvP$ |
11/03/2022 | 15:52:38 | 1334 | 134.55 | XLON | xZKArH2HvP1 |
11/03/2022 | 15:52:38 | 3429 | 134.55 | XLON | xZKArH2HvPC |
11/03/2022 | 15:51:54 | 880 | 134.60 | XLON | xZKArH2Hc$7 |
11/03/2022 | 15:51:54 | 344 | 134.60 | XLON | xZKArH2Hc$9 |
11/03/2022 | 15:50:10 | 843 | 134.35 | XLON | xZKArH2Hdze |
11/03/2022 | 15:49:59 | 1203 | 134.40 | XLON | xZKArH2Hdww |
11/03/2022 | 15:49:58 | 186 | 134.40 | XLON | xZKArH2Hd4r |
11/03/2022 | 15:49:58 | 939 | 134.40 | XLON | xZKArH2Hd4w |
11/03/2022 | 15:49:24 | 217 | 134.40 | XLON | xZKArH2HdVD |
11/03/2022 | 15:49:24 | 1439 | 134.40 | XLON | xZKArH2HdVF |
11/03/2022 | 15:49:24 | 1219 | 134.40 | XLON | xZKArH2HdUj |
11/03/2022 | 15:48:12 | 1258 | 134.45 | XLON | xZKArH2HaK@ |
11/03/2022 | 15:48:12 | 1282 | 134.50 | XLON | xZKArH2HaNH |
11/03/2022 | 15:48:05 | 1668 | 134.50 | XLON | xZKArH2HaIp |
11/03/2022 | 15:47:26 | 1484 | 134.50 | XLON | xZKArH2Hbhj |
11/03/2022 | 15:47:26 | 2110 | 134.55 | XLON | xZKArH2Hbhl |
11/03/2022 | 15:46:20 | 1531 | 134.40 | XLON | xZKArH2HbUX |
11/03/2022 | 15:45:50 | 515 | 134.40 | XLON | xZKArH2HYq5 |
11/03/2022 | 15:45:50 | 910 | 134.40 | XLON | xZKArH2HYq7 |
11/03/2022 | 15:45:40 | 1487 | 134.35 | XLON | xZKArH2HYpf |
11/03/2022 | 15:44:40 | 1251 | 134.35 | XLON | xZKArH2HZb5 |
11/03/2022 | 15:44:29 | 1484 | 134.40 | XLON | xZKArH2HZXk |
11/03/2022 | 15:43:39 | 546 | 134.55 | XLON | xZKArH2HZ5H |
11/03/2022 | 15:43:39 | 456 | 134.55 | XLON | xZKArH2HZ5J |
11/03/2022 | 15:43:39 | 620 | 134.55 | XLON | xZKArH2HZ5L |
11/03/2022 | 15:43:02 | 834 | 134.55 | XLON | xZKArH2HZGS |
11/03/2022 | 15:43:02 | 1079 | 134.55 | XLON | xZKArH2HZJY |
11/03/2022 | 15:42:22 | 1315 | 134.80 | XLON | xZKArH2HWl1 |
11/03/2022 | 15:42:22 | 1378 | 134.75 | XLON | xZKArH2HWlN |
11/03/2022 | 15:42:22 | 656 | 134.80 | XLON | xZKArH2HWlP |
11/03/2022 | 15:42:22 | 1306 | 134.80 | XLON | xZKArH2HWlR |
11/03/2022 | 15:40:23 | 1584 | 134.30 | XLON | xZKArH2HXDm |
11/03/2022 | 15:40:23 | 1475 | 134.35 | XLON | xZKArH2HXDt |
11/03/2022 | 15:40:23 | 109 | 134.35 | XLON | xZKArH2HXDv |
11/03/2022 | 15:39:42 | 862 | 134.45 | XLON | xZKArH2HXOF |
11/03/2022 | 15:39:42 | 1352 | 134.50 | XLON | xZKArH2HXRa |
11/03/2022 | 15:39:14 | 1236 | 134.45 | XLON | xZKArH2Hkj0 |
11/03/2022 | 15:39:14 | 1515 | 134.55 | XLON | xZKArH2Hkj8 |
11/03/2022 | 15:39:14 | 2156 | 134.60 | XLON | xZKArH2HkjA |
11/03/2022 | 15:38:27 | 1370 | 134.60 | XLON | xZKArH2Hk4H |
11/03/2022 | 15:37:30 | 1881 | 134.35 | XLON | xZKArH2Hli@ |
11/03/2022 | 15:37:30 | 2217 | 134.35 | XLON | xZKArH2Hli5 |
11/03/2022 | 15:35:52 | 1286 | 134.15 | XLON | xZKArH2Hief |
11/03/2022 | 15:35:52 | 1832 | 134.20 | XLON | xZKArH2Hieh |
11/03/2022 | 15:35:44 | 2172 | 134.25 | XLON | xZKArH2HiqK |
11/03/2022 | 15:34:52 | 1415 | 134.05 | XLON | xZKArH2HiU1 |
11/03/2022 | 15:34:19 | 761 | 134.00 | XLON | xZKArH2HjvQ |
11/03/2022 | 15:33:40 | 1111 | 134.00 | XLON | xZKArH2HgbY |
11/03/2022 | 15:33:40 | 2282 | 134.00 | XLON | xZKArH2Hgbt |
11/03/2022 | 15:32:57 | 1012 | 134.00 | XLON | xZKArH2HgvZ |
11/03/2022 | 15:32:35 | 1391 | 134.00 | XLON | xZKArH2Hg1K |
11/03/2022 | 15:32:22 | 1199 | 134.00 | XLON | xZKArH2Hg81 |
11/03/2022 | 15:31:20 | 996 | 133.85 | XLON | xZKArH2HhhO |
11/03/2022 | 15:31:17 | 1420 | 133.90 | XLON | xZKArH2HhnX |
11/03/2022 | 15:31:17 | 2542 | 133.90 | XLON | xZKArH2HhnE |
11/03/2022 | 15:29:57 | 901 | 133.85 | XLON | xZKArH2HecR |
11/03/2022 | 15:29:45 | 1314 | 133.85 | XLON | xZKArH2HekB |
11/03/2022 | 15:29:45 | 1569 | 133.85 | XLON | xZKArH2HekK |
11/03/2022 | 15:28:48 | 615 | 133.90 | XLON | xZKArH2HeMY |
11/03/2022 | 15:28:48 | 611 | 133.90 | XLON | xZKArH2HeMa |
11/03/2022 | 15:28:12 | 1383 | 133.95 | XLON | xZKArH2Hfip |
11/03/2022 | 15:28:11 | 1087 | 133.95 | XLON | xZKArH2Hfi8 |
11/03/2022 | 15:28:01 | 1546 | 134.00 | XLON | xZKArH2Hfss |
11/03/2022 | 15:27:03 | 1662 | 133.90 | XLON | xZKArH2HMdP |
11/03/2022 | 15:27:03 | 1001 | 133.85 | XLON | xZKArH2HMdR |
11/03/2022 | 15:26:41 | 1500 | 133.90 | XLON | xZKArH2HMsp |
11/03/2022 | 15:26:41 | 1075 | 133.85 | XLON | xZKArH2HMsn |
11/03/2022 | 15:25:16 | 2559 | 133.85 | XLON | xZKArH2HNhg |
11/03/2022 | 15:25:16 | 1800 | 133.80 | XLON | xZKArH2HNhe |
11/03/2022 | 15:23:57 | 1076 | 133.95 | XLON | xZKArH2HKXT |
11/03/2022 | 15:23:55 | 884 | 134.00 | XLON | xZKArH2HKZi |
11/03/2022 | 15:23:55 | 1262 | 134.05 | XLON | xZKArH2HKZk |
11/03/2022 | 15:23:34 | 1012 | 134.05 | XLON | xZKArH2HKr4 |
11/03/2022 | 15:22:45 | 986 | 133.95 | XLON | xZKArH2HKBr |
11/03/2022 | 15:22:38 | 1483 | 133.75 | XLON | xZKArH2HKHL |
11/03/2022 | 15:22:21 | 991 | 133.75 | XLON | xZKArH2HKU$ |
11/03/2022 | 15:21:40 | 1462 | 133.70 | XLON | xZKArH2HLtt |
11/03/2022 | 15:21:37 | 1217 | 133.80 | XLON | xZKArH2HLnN |
11/03/2022 | 15:21:11 | 1258 | 133.60 | XLON | xZKArH2HL70 |
11/03/2022 | 15:20:26 | 1603 | 133.95 | XLON | xZKArH2HIbD |
11/03/2022 | 15:20:26 | 1341 | 133.95 | XLON | xZKArH2HIbJ |
11/03/2022 | 15:19:34 | 1368 | 134.00 | XLON | xZKArH2HI3k |
11/03/2022 | 15:19:34 | 1517 | 134.00 | XLON | xZKArH2HI31 |
11/03/2022 | 15:19:34 | 3457 | 134.05 | XLON | xZKArH2HI3B |
11/03/2022 | 15:19:24 | 1200 | 134.15 | XLON | xZKArH2HILY |
11/03/2022 | 15:18:07 | 2609 | 133.95 | XLON | xZKArH2HJD0 |
11/03/2022 | 15:16:44 | 1827 | 133.90 | XLON | xZKArH2HGnA |
11/03/2022 | 15:16:44 | 1529 | 133.95 | XLON | xZKArH2HGnH |
11/03/2022 | 15:15:19 | 1012 | 134.00 | XLON | xZKArH2HHdO |
11/03/2022 | 15:15:19 | 633 | 134.00 | XLON | xZKArH2HHdQ |
11/03/2022 | 15:14:43 | 53 | 134.25 | XLON | xZKArH2HH5U |
11/03/2022 | 15:14:43 | 892 | 134.25 | XLON | xZKArH2HH4W |
11/03/2022 | 15:14:43 | 1374 | 134.25 | XLON | xZKArH2HH4h |
11/03/2022 | 15:13:58 | 1114 | 134.40 | XLON | xZKArH2HHUl |
11/03/2022 | 15:13:58 | 1959 | 134.45 | XLON | xZKArH2HHUr |
11/03/2022 | 15:13:57 | 2787 | 134.50 | XLON | xZKArH2HHPv |
11/03/2022 | 15:12:01 | 2204 | 134.20 | XLON | xZKArH2HVaE |
11/03/2022 | 15:12:01 | 3011 | 134.25 | XLON | xZKArH2HVdc |
11/03/2022 | 15:11:52 | 3245 | 134.30 | XLON | xZKArH2HVl2 |
11/03/2022 | 15:09:15 | 1735 | 134.00 | XLON | xZKArH2HSRj |
11/03/2022 | 15:09:13 | 2513 | 134.05 | XLON | xZKArH2HSQS |
11/03/2022 | 15:09:13 | 1044 | 134.05 | XLON | xZKArH2HTbw |
11/03/2022 | 15:09:13 | 1908 | 134.05 | XLON | xZKArH2HTby |
11/03/2022 | 15:07:28 | 1298 | 133.90 | XLON | xZKArH2HQad |
11/03/2022 | 15:07:24 | 1374 | 133.90 | XLON | xZKArH2HQZy |
11/03/2022 | 15:07:01 | 2769 | 133.90 | XLON | xZKArH2HQ@E |
11/03/2022 | 15:06:53 | 1357 | 133.95 | XLON | xZKArH2HQwD |
11/03/2022 | 15:06:53 | 1369 | 133.95 | XLON | xZKArH2HQwF |
11/03/2022 | 15:06:02 | 2547 | 133.80 | XLON | xZKArH2HRd@ |
11/03/2022 | 15:04:02 | 1713 | 133.65 | XLON | xZKArH2HOqd |
11/03/2022 | 15:04:01 | 778 | 133.70 | XLON | xZKArH2HOtz |
11/03/2022 | 15:04:01 | 374 | 133.70 | XLON | xZKArH2HOt$ |
11/03/2022 | 15:03:21 | 55 | 133.60 | XLON | xZKArH2HOA6 |
11/03/2022 | 15:03:21 | 587 | 133.60 | XLON | xZKArH2HOA8 |
11/03/2022 | 15:03:21 | 111 | 133.60 | XLON | xZKArH2HOAA |
11/03/2022 | 15:03:17 | 1087 | 133.65 | XLON | xZKArH2HOJY |
11/03/2022 | 15:03:17 | 1558 | 133.65 | XLON | xZKArH2HOJe |
11/03/2022 | 15:03:05 | 1897 | 133.65 | XLON | xZKArH2HORt |
11/03/2022 | 15:01:59 | 1720 | 133.75 | XLON | xZKArH2HPAk |
11/03/2022 | 15:01:59 | 2448 | 133.80 | XLON | xZKArH2HPAm |
11/03/2022 | 15:01:20 | 1291 | 133.65 | XLON | xZKArH2H6hv |
11/03/2022 | 15:00:53 | 2121 | 133.70 | XLON | xZKArH2H66N |
11/03/2022 | 15:00:53 | 1542 | 133.70 | XLON | xZKArH2H66Q |
11/03/2022 | 14:59:34 | 1386 | 133.85 | XLON | xZKArH2H79U |
11/03/2022 | 14:59:34 | 2005 | 133.90 | XLON | xZKArH2H78y |
11/03/2022 | 14:59:34 | 2010 | 133.90 | XLON | xZKArH2H788 |
11/03/2022 | 14:59:34 | 2000 | 133.90 | XLON | xZKArH2H78A |
11/03/2022 | 14:58:04 | 2142 | 133.90 | XLON | xZKArH2H4KF |
11/03/2022 | 14:56:34 | 1217 | 133.80 | XLON | xZKArH2H59g |
11/03/2022 | 14:56:34 | 1788 | 133.80 | XLON | xZKArH2H59y |
11/03/2022 | 14:56:11 | 2172 | 133.75 | XLON | xZKArH2H5PL |
11/03/2022 | 14:56:04 | 2745 | 133.85 | XLON | xZKArH2H2ar |
11/03/2022 | 14:56:04 | 344 | 133.85 | XLON | xZKArH2H2av |
11/03/2022 | 14:56:04 | 1019 | 133.85 | XLON | xZKArH2H2at |
11/03/2022 | 14:53:41 | 283 | 133.70 | XLON | xZKArH2H3E0 |
11/03/2022 | 14:53:41 | 942 | 133.70 | XLON | xZKArH2H3E2 |
11/03/2022 | 14:53:37 | 1585 | 133.70 | XLON | xZKArH2H38R |
11/03/2022 | 14:52:29 | 1500 | 133.95 | XLON | xZKArH2H0$0 |
11/03/2022 | 14:52:29 | 48 | 133.95 | XLON | xZKArH2H0$@ |
11/03/2022 | 14:52:29 | 1012 | 134.00 | XLON | xZKArH2H0$7 |
11/03/2022 | 14:52:21 | 1315 | 134.00 | XLON | xZKArH2H0v0 |
11/03/2022 | 14:52:00 | 1606 | 133.95 | XLON | xZKArH2H0Hw |
11/03/2022 | 14:51:40 | 1376 | 133.90 | XLON | xZKArH2H1aW |
11/03/2022 | 14:50:46 | 966 | 134.05 | XLON | xZKArH2H1xD |
11/03/2022 | 14:50:39 | 1137 | 134.10 | XLON | xZKArH2H10m |
11/03/2022 | 14:50:21 | 1323 | 134.15 | XLON | xZKArH2H1Lz |
11/03/2022 | 14:50:21 | 3018 | 134.20 | XLON | xZKArH2H1Lx |
11/03/2022 | 14:50:05 | 1426 | 134.20 | XLON | xZKArH2H1Qz |
11/03/2022 | 14:50:05 | 1012 | 134.25 | XLON | xZKArH2H1Q$ |
11/03/2022 | 14:49:48 | 1126 | 134.25 | XLON | xZKArH2HEkG |
11/03/2022 | 14:49:45 | 1393 | 134.20 | XLON | xZKArH2HEem |
11/03/2022 | 14:47:18 | 1049 | 133.85 | XLON | xZKArH2HFQ3 |
11/03/2022 | 14:47:18 | 1494 | 133.90 | XLON | xZKArH2HFQ5 |
11/03/2022 | 14:47:05 | 2850 | 133.95 | XLON | xZKArH2HCgB |
11/03/2022 | 14:46:07 | 1172 | 133.95 | XLON | xZKArH2HDbE |
11/03/2022 | 14:45:38 | 1582 | 133.95 | XLON | xZKArH2HDsp |
11/03/2022 | 14:45:38 | 1500 | 134.00 | XLON | xZKArH2HDsq |
11/03/2022 | 14:44:55 | 1703 | 133.95 | XLON | xZKArH2HDL6 |
11/03/2022 | 14:43:37 | 1272 | 134.20 | XLON | xZKArH2HA5T |
11/03/2022 | 14:43:37 | 894 | 134.15 | XLON | xZKArH2HA5R |
11/03/2022 | 14:42:58 | 776 | 134.00 | XLON | xZKArH2HARA |
11/03/2022 | 14:42:58 | 1732 | 134.20 | XLON | xZKArH2HARJ |
11/03/2022 | 14:42:58 | 1216 | 134.15 | XLON | xZKArH2HARH |
11/03/2022 | 14:42:05 | 1220 | 134.40 | XLON | xZKArH2HB3m |
11/03/2022 | 14:42:05 | 1738 | 134.45 | XLON | xZKArH2HB3q |
11/03/2022 | 14:41:08 | 1674 | 134.50 | XLON | xZKArH2H8kA |
11/03/2022 | 14:40:36 | 827 | 134.35 | XLON | xZKArH2H81F |
11/03/2022 | 14:40:36 | 1458 | 134.35 | XLON | xZKArH2H80W |
11/03/2022 | 14:40:22 | 1451 | 134.30 | XLON | xZKArH2H8K5 |
11/03/2022 | 14:39:35 | 1672 | 134.80 | XLON | xZKArH2H9p@ |
11/03/2022 | 14:39:33 | 1703 | 134.85 | XLON | xZKArH2H9z@ |
11/03/2022 | 14:38:39 | 1222 | 135.10 | XLON | xZKArH2IsZD |
11/03/2022 | 14:38:39 | 1741 | 135.15 | XLON | xZKArH2IsZH |
11/03/2022 | 14:38:15 | 1424 | 135.20 | XLON | xZKArH2Is@F |
11/03/2022 | 14:38:00 | 1012 | 135.25 | XLON | xZKArH2Is00 |
11/03/2022 | 14:37:19 | 1432 | 135.20 | XLON | xZKArH2ItaV |
11/03/2022 | 14:37:19 | 141 | 135.20 | XLON | xZKArH2Itdf |
11/03/2022 | 14:37:19 | 1357 | 135.20 | XLON | xZKArH2Itdh |
11/03/2022 | 14:36:12 | 881 | 135.45 | XLON | xZKArH2It8s |
11/03/2022 | 14:36:12 | 370 | 135.45 | XLON | xZKArH2It8u |
11/03/2022 | 14:36:10 | 1564 | 135.50 | XLON | xZKArH2ItBi |
11/03/2022 | 14:36:10 | 3566 | 135.55 | XLON | xZKArH2ItBk |
11/03/2022 | 14:35:15 | 3100 | 135.35 | XLON | xZKArH2Iqpz |
11/03/2022 | 14:35:14 | 371 | 135.40 | XLON | xZKArH2Iqp4 |
11/03/2022 | 14:35:14 | 388 | 135.40 | XLON | xZKArH2Iqp6 |
11/03/2022 | 14:34:44 | 2646 | 135.45 | XLON | xZKArH2IqCF |
11/03/2022 | 14:32:46 | 1068 | 135.15 | XLON | xZKArH2IoqL |
11/03/2022 | 14:32:37 | 974 | 135.25 | XLON | xZKArH2Io$j |
11/03/2022 | 14:32:37 | 1387 | 135.30 | XLON | xZKArH2Io$u |
11/03/2022 | 14:32:29 | 1500 | 135.40 | XLON | xZKArH2Io4h |
11/03/2022 | 14:32:29 | 226 | 135.45 | XLON | xZKArH2Io4f |
11/03/2022 | 14:32:29 | 1310 | 135.45 | XLON | xZKArH2Io4d |
11/03/2022 | 14:32:29 | 1577 | 135.35 | XLON | xZKArH2Io4k |
11/03/2022 | 14:32:29 | 2243 | 135.40 | XLON | xZKArH2Io4m |
11/03/2022 | 14:30:38 | 809 | 135.15 | XLON | xZKArH2IpHj |
11/03/2022 | 14:30:12 | 257 | 135.25 | XLON | xZKArH2Imrn |
11/03/2022 | 14:30:12 | 1108 | 135.25 | XLON | xZKArH2Imrl |
11/03/2022 | 14:30:12 | 1243 | 135.25 | XLON | xZKArH2Imrq |
11/03/2022 | 14:30:12 | 873 | 135.25 | XLON | xZKArH2Imrx |
11/03/2022 | 14:30:12 | 1243 | 135.30 | XLON | xZKArH2Imrz |
11/03/2022 | 14:28:43 | 817 | 135.65 | XLON | xZKArH2Ins9 |
11/03/2022 | 14:28:43 | 1165 | 135.70 | XLON | xZKArH2InsB |
11/03/2022 | 14:28:36 | 863 | 135.75 | XLON | xZKArH2InoS |
11/03/2022 | 14:28:34 | 1230 | 135.80 | XLON | xZKArH2InyC |
11/03/2022 | 14:27:21 | 1723 | 135.70 | XLON | xZKArH2I@XL |
11/03/2022 | 14:27:21 | 1995 | 135.70 | XLON | xZKArH2I@Wn |
11/03/2022 | 14:27:21 | 1435 | 135.75 | XLON | xZKArH2I@W0 |
11/03/2022 | 14:27:21 | 2044 | 135.80 | XLON | xZKArH2I@W6 |
11/03/2022 | 14:23:42 | 1003 | 135.10 | XLON | xZKArH2I$RL |
11/03/2022 | 14:23:04 | 1282 | 135.15 | XLON | xZKArH2Iyer |
11/03/2022 | 14:23:02 | 1282 | 135.20 | XLON | xZKArH2IygC |
11/03/2022 | 14:22:51 | 2923 | 135.25 | XLON | xZKArH2IynL |
11/03/2022 | 14:20:43 | 1201 | 135.25 | XLON | xZKArH2Izy$ |
11/03/2022 | 14:20:31 | 12 | 135.25 | XLON | xZKArH2Izxr |
11/03/2022 | 14:19:40 | 1198 | 135.20 | XLON | xZKArH2IzIS |
11/03/2022 | 14:19:40 | 1609 | 135.25 | XLON | xZKArH2IzTa |
11/03/2022 | 14:19:14 | 1609 | 135.30 | XLON | xZKArH2IwW7 |
11/03/2022 | 14:17:48 | 1474 | 135.15 | XLON | xZKArH2IwHe |
11/03/2022 | 14:16:37 | 907 | 135.10 | XLON | xZKArH2Ix5r |
11/03/2022 | 14:16:37 | 907 | 135.15 | XLON | xZKArH2Ix58 |
11/03/2022 | 14:15:38 | 797 | 135.20 | XLON | xZKArH2IxP7 |
11/03/2022 | 14:15:38 | 879 | 135.20 | XLON | xZKArH2IxPA |
11/03/2022 | 14:14:49 | 774 | 135.40 | XLON | xZKArH2Iu5c |
11/03/2022 | 14:14:49 | 1692 | 135.40 | XLON | xZKArH2Iu5s |
11/03/2022 | 14:14:26 | 1620 | 135.45 | XLON | xZKArH2IuKx |
11/03/2022 | 14:13:08 | 1608 | 135.50 | XLON | xZKArH2IvSA |
11/03/2022 | 14:13:08 | 362 | 135.55 | XLON | xZKArH2IvSC |
11/03/2022 | 14:13:08 | 1925 | 135.55 | XLON | xZKArH2IvSE |
11/03/2022 | 14:12:22 | 3224 | 135.60 | XLON | xZKArH2IchR |
11/03/2022 | 14:11:50 | 1012 | 135.50 | XLON | xZKArH2Ic5s |
11/03/2022 | 14:08:43 | 1544 | 135.25 | XLON | xZKArH2Iafg |
11/03/2022 | 14:08:05 | 1002 | 135.40 | XLON | xZKArH2Ia5$ |
11/03/2022 | 14:08:05 | 1533 | 135.45 | XLON | xZKArH2Ia55 |
11/03/2022 | 14:07:12 | 1402 | 135.45 | XLON | xZKArH2IaJ2 |
11/03/2022 | 14:05:54 | 722 | 135.45 | XLON | xZKArH2Ib@Z |
11/03/2022 | 14:05:54 | 1556 | 135.45 | XLON | xZKArH2Ib@z |
11/03/2022 | 14:05:03 | 851 | 135.50 | XLON | xZKArH2IbV9 |
11/03/2022 | 14:03:59 | 844 | 135.60 | XLON | xZKArH2IY5L |
11/03/2022 | 14:03:59 | 944 | 135.60 | XLON | xZKArH2IY4Y |
11/03/2022 | 14:03:35 | 1318 | 135.65 | XLON | xZKArH2IYFn |
11/03/2022 | 14:03:35 | 3007 | 135.70 | XLON | xZKArH2IYFo |
11/03/2022 | 14:03:17 | 1012 | 135.70 | XLON | xZKArH2IYKf |
11/03/2022 | 14:00:47 | 766 | 135.40 | XLON | xZKArH2IZKY |
11/03/2022 | 14:00:36 | 1757 | 135.40 | XLON | xZKArH2IZJk |
11/03/2022 | 13:59:27 | 1646 | 135.10 | XLON | xZKArH2IWoF |
11/03/2022 | 13:58:40 | 1623 | 135.25 | XLON | xZKArH2IWKN |
11/03/2022 | 13:57:44 | 1625 | 135.00 | XLON | xZKArH2IXkA |
11/03/2022 | 13:56:54 | 1623 | 135.10 | XLON | xZKArH2IX4S |
11/03/2022 | 13:56:04 | 1625 | 135.05 | XLON | xZKArH2IXGV |
11/03/2022 | 13:55:21 | 1624 | 134.95 | XLON | xZKArH2Ikgh |
11/03/2022 | 13:54:34 | 1594 | 134.85 | XLON | xZKArH2Ik0h |
11/03/2022 | 13:53:55 | 1589 | 134.85 | XLON | xZKArH2IkGX |
11/03/2022 | 13:52:47 | 1588 | 135.05 | XLON | xZKArH2IleZ |
11/03/2022 | 13:52:02 | 1591 | 135.10 | XLON | xZKArH2Ilw8 |
11/03/2022 | 13:51:12 | 1295 | 135.30 | XLON | xZKArH2IlGQ |
11/03/2022 | 13:50:27 | 292 | 135.20 | XLON | xZKArH2Iif3 |
11/03/2022 | 13:50:24 | 1590 | 135.25 | XLON | xZKArH2IieD |
11/03/2022 | 13:50:10 | 1224 | 135.15 | XLON | xZKArH2IimG |
11/03/2022 | 13:48:49 | 1056 | 135.15 | XLON | xZKArH2IiR2 |
11/03/2022 | 13:48:42 | 1193 | 135.20 | XLON | xZKArH2IjXq |
11/03/2022 | 13:47:23 | 835 | 135.55 | XLON | xZKArH2IjEy |
11/03/2022 | 13:47:23 | 1964 | 135.50 | XLON | xZKArH2Ij9e |
11/03/2022 | 13:47:23 | 2797 | 135.55 | XLON | xZKArH2Ij9g |
11/03/2022 | 13:44:07 | 803 | 135.70 | XLON | xZKArH2Ihr8 |
11/03/2022 | 13:44:07 | 1586 | 135.70 | XLON | xZKArH2IhrE |
11/03/2022 | 13:43:40 | 2031 | 135.70 | XLON | xZKArH2Ihxi |
11/03/2022 | 13:42:21 | 1741 | 135.60 | XLON | xZKArH2Ieag |
11/03/2022 | 13:42:20 | 2861 | 135.60 | XLON | xZKArH2Iea5 |
11/03/2022 | 13:39:05 | 859 | 135.80 | XLON | xZKArH2If@k |
11/03/2022 | 13:39:05 | 1134 | 135.80 | XLON | xZKArH2If@s |
11/03/2022 | 13:38:11 | 1411 | 135.85 | XLON | xZKArH2IfHK |
11/03/2022 | 13:37:54 | 1646 | 135.85 | XLON | xZKArH2IfUN |
11/03/2022 | 13:36:08 | 1213 | 135.80 | XLON | xZKArH2IMFq |
11/03/2022 | 13:36:08 | 1582 | 135.85 | XLON | xZKArH2IMFs |
11/03/2022 | 13:35:58 | 656 | 135.90 | XLON | xZKArH2IMA9 |
11/03/2022 | 13:35:58 | 1334 | 135.90 | XLON | xZKArH2IMAB |
11/03/2022 | 13:33:22 | 925 | 136.10 | XLON | xZKArH2INMj |
11/03/2022 | 13:33:22 | 1654 | 136.10 | XLON | xZKArH2INMw |
11/03/2022 | 13:32:53 | 1953 | 136.15 | XLON | xZKArH2IKar |
11/03/2022 | 13:31:32 | 1412 | 136.10 | XLON | xZKArH2IK0E |
11/03/2022 | 13:31:02 | 1688 | 136.15 | XLON | xZKArH2IKK0 |
11/03/2022 | 13:30:18 | 1136 | 136.15 | XLON | xZKArH2ILbA |
11/03/2022 | 13:29:50 | 1565 | 135.95 | XLON | xZKArH2ILem |
11/03/2022 | 13:28:05 | 160 | 135.85 | XLON | xZKArH2ILID |
11/03/2022 | 13:28:05 | 1144 | 135.85 | XLON | xZKArH2ILIF |
11/03/2022 | 13:27:02 | 1639 | 135.90 | XLON | xZKArH2IInw |
11/03/2022 | 13:25:52 | 971 | 135.95 | XLON | xZKArH2IIFs |
11/03/2022 | 13:25:52 | 1655 | 135.95 | XLON | xZKArH2IIF1 |
11/03/2022 | 13:24:09 | 1490 | 136.05 | XLON | xZKArH2IJr2 |
11/03/2022 | 13:24:09 | 1330 | 136.10 | XLON | xZKArH2IJr9 |
11/03/2022 | 13:24:09 | 790 | 136.10 | XLON | xZKArH2IJrB |
11/03/2022 | 13:24:09 | 1940 | 136.05 | XLON | xZKArH2IJrG |
11/03/2022 | 13:19:43 | 1291 | 135.80 | XLON | xZKArH2IHlq |
11/03/2022 | 13:19:43 | 1301 | 135.80 | XLON | xZKArH2IHlx |
11/03/2022 | 13:18:08 | 1807 | 136.00 | XLON | xZKArH2IHHt |
11/03/2022 | 13:18:08 | 2572 | 136.05 | XLON | xZKArH2IHHv |
11/03/2022 | 13:14:29 | 1124 | 135.65 | XLON | xZKArH2IVxQ |
11/03/2022 | 13:14:29 | 1342 | 135.65 | XLON | xZKArH2IVwX |
11/03/2022 | 13:14:15 | 1630 | 135.70 | XLON | xZKArH2IV3P |
11/03/2022 | 13:13:03 | 2193 | 135.60 | XLON | xZKArH2IS$u |
11/03/2022 | 13:10:36 | 812 | 135.65 | XLON | xZKArH2ITgB |
11/03/2022 | 13:09:49 | 1448 | 135.90 | XLON | xZKArH2IT6P |
11/03/2022 | 13:09:41 | 1464 | 135.95 | XLON | xZKArH2IT2c |
11/03/2022 | 13:08:21 | 1040 | 135.85 | XLON | xZKArH2IQYZ |
11/03/2022 | 13:08:21 | 1485 | 135.90 | XLON | xZKArH2IQYb |
11/03/2022 | 13:07:37 | 1822 | 135.85 | XLON | xZKArH2IQyV |
11/03/2022 | 13:06:08 | 2648 | 135.70 | XLON | xZKArH2IRWz |
11/03/2022 | 13:04:30 | 2875 | 135.60 | XLON | xZKArH2IRC9 |
11/03/2022 | 13:01:17 | 915 | 135.15 | XLON | xZKArH2IOOh |
11/03/2022 | 13:00:27 | 1305 | 135.30 | XLON | xZKArH2IPg8 |
11/03/2022 | 13:00:27 | 1438 | 135.30 | XLON | xZKArH2IPgF |
11/03/2022 | 12:59:48 | 1609 | 135.20 | XLON | xZKArH2IPF$ |
11/03/2022 | 12:57:37 | 846 | 135.30 | XLON | xZKArH2I6@U |
11/03/2022 | 12:57:29 | 1167 | 135.35 | XLON | xZKArH2I6wg |
11/03/2022 | 12:57:29 | 421 | 135.35 | XLON | xZKArH2I6wi |
11/03/2022 | 12:55:50 | 869 | 135.60 | XLON | xZKArH2I7i6 |
11/03/2022 | 12:55:50 | 934 | 135.60 | XLON | xZKArH2I7iP |
11/03/2022 | 12:55:00 | 1318 | 135.65 | XLON | xZKArH2I7yc |
11/03/2022 | 12:54:36 | 1469 | 135.70 | XLON | xZKArH2I77n |
11/03/2022 | 12:52:50 | 1258 | 135.40 | XLON | xZKArH2I4gs |
11/03/2022 | 12:52:50 | 1495 | 135.45 | XLON | xZKArH2I4gu |
11/03/2022 | 12:51:06 | 1012 | 135.60 | XLON | xZKArH2I4Nn |
11/03/2022 | 12:50:28 | 1260 | 135.60 | XLON | xZKArH2I5ce |
11/03/2022 | 12:49:07 | 1200 | 135.75 | XLON | xZKArH2I5Kw |
11/03/2022 | 12:49:07 | 1200 | 135.80 | XLON | xZKArH2I5K1 |
11/03/2022 | 12:48:11 | 1201 | 135.80 | XLON | xZKArH2I2jx |
11/03/2022 | 12:47:02 | 1199 | 135.95 | XLON | xZKArH2I26y |
11/03/2022 | 12:46:10 | 1353 | 136.05 | XLON | xZKArH2I2N6 |
11/03/2022 | 12:45:08 | 1049 | 136.10 | XLON | xZKArH2I3WL |
11/03/2022 | 12:45:08 | 1045 | 136.10 | XLON | xZKArH2I3WO |
11/03/2022 | 12:44:08 | 1206 | 135.95 | XLON | xZKArH2I3ub |
11/03/2022 | 12:44:08 | 1717 | 136.00 | XLON | xZKArH2I3ud |
11/03/2022 | 12:41:56 | 1215 | 135.85 | XLON | xZKArH2I0Zd |
11/03/2022 | 12:40:22 | 426 | 136.00 | XLON | xZKArH2I0Ir |
11/03/2022 | 12:40:22 | 605 | 136.00 | XLON | xZKArH2I0It |
11/03/2022 | 12:39:49 | 1164 | 135.95 | XLON | xZKArH2I1Xg |
11/03/2022 | 12:39:01 | 1182 | 135.85 | XLON | xZKArH2I1qY |
11/03/2022 | 12:37:54 | 1182 | 136.00 | XLON | xZKArH2I1K$ |
11/03/2022 | 12:37:24 | 1181 | 136.10 | XLON | xZKArH2I1QI |
11/03/2022 | 12:36:17 | 1454 | 136.20 | XLON | xZKArH2IEuj |
11/03/2022 | 12:35:03 | 912 | 136.30 | XLON | xZKArH2IEQz |
11/03/2022 | 12:35:03 | 834 | 136.35 | XLON | xZKArH2IEQ0 |
11/03/2022 | 12:35:03 | 348 | 136.35 | XLON | xZKArH2IEQ2 |
11/03/2022 | 12:33:54 | 979 | 136.45 | XLON | xZKArH2IFz$ |
11/03/2022 | 12:33:54 | 1393 | 136.50 | XLON | xZKArH2IFz1 |
11/03/2022 | 12:32:17 | 1216 | 136.60 | XLON | xZKArH2IFTq |
11/03/2022 | 12:32:17 | 1730 | 136.65 | XLON | xZKArH2IFTs |
11/03/2022 | 12:30:01 | 1702 | 136.40 | XLON | xZKArH2ICGF |
11/03/2022 | 12:29:51 | 1545 | 136.45 | XLON | xZKArH2ICSM |
11/03/2022 | 12:27:16 | 1262 | 136.35 | XLON | xZKArH2IDA7 |
11/03/2022 | 12:27:16 | 1191 | 136.35 | XLON | xZKArH2IDAE |
11/03/2022 | 12:25:50 | 996 | 136.00 | XLON | xZKArH2IArh |
11/03/2022 | 12:25:01 | 1929 | 135.95 | XLON | xZKArH2IA1V |
11/03/2022 | 12:25:01 | 273 | 136.00 | XLON | xZKArH2IA0X |
11/03/2022 | 12:25:01 | 2473 | 136.00 | XLON | xZKArH2IA0Z |
11/03/2022 | 12:24:02 | 1012 | 136.05 | XLON | xZKArH2IASA |
11/03/2022 | 12:19:40 | 274 | 135.25 | XLON | xZKArH2I8Be |
11/03/2022 | 12:19:39 | 219 | 135.30 | XLON | xZKArH2I8Aw |
11/03/2022 | 12:19:39 | 641 | 135.30 | XLON | xZKArH2I8Ay |
11/03/2022 | 12:19:26 | 1227 | 135.35 | XLON | xZKArH2I8JA |
11/03/2022 | 12:17:50 | 1044 | 135.35 | XLON | xZKArH2I9$Q |
11/03/2022 | 12:17:16 | 1078 | 135.45 | XLON | xZKArH2I93i |
11/03/2022 | 12:15:55 | 1045 | 135.50 | XLON | xZKArH2JslP |
11/03/2022 | 12:15:55 | 1012 | 135.60 | XLON | xZKArH2JslV |
11/03/2022 | 12:14:25 | 1004 | 135.90 | XLON | xZKArH2Js8J |
11/03/2022 | 12:13:51 | 1525 | 135.75 | XLON | xZKArH2JtbQ |
11/03/2022 | 12:12:18 | 1606 | 135.75 | XLON | xZKArH2JtwJ |
11/03/2022 | 12:12:18 | 1614 | 135.80 | XLON | xZKArH2Jt4e |
11/03/2022 | 12:09:18 | 1509 | 135.50 | XLON | xZKArH2JqR1 |
11/03/2022 | 12:09:18 | 1059 | 135.55 | XLON | xZKArH2JqR8 |
11/03/2022 | 12:09:18 | 1509 | 135.60 | XLON | xZKArH2JqR6 |
11/03/2022 | 12:07:09 | 1281 | 135.45 | XLON | xZKArH2JoXG |
11/03/2022 | 12:06:04 | 1720 | 135.65 | XLON | xZKArH2Jow2 |
11/03/2022 | 12:04:58 | 838 | 135.65 | XLON | xZKArH2Jpkl |
11/03/2022 | 12:04:57 | 1251 | 135.70 | XLON | xZKArH2Jpk2 |
11/03/2022 | 12:04:56 | 1495 | 135.75 | XLON | xZKArH2Jpfq |
11/03/2022 | 12:04:56 | 289 | 135.75 | XLON | xZKArH2Jpfs |
11/03/2022 | 12:02:45 | 1528 | 134.95 | XLON | xZKArH2JpRl |
11/03/2022 | 12:02:11 | 1528 | 135.05 | XLON | xZKArH2Jmo5 |
11/03/2022 | 12:01:28 | 402 | 135.30 | XLON | xZKArH2JmDd |
11/03/2022 | 12:01:28 | 1296 | 135.30 | XLON | xZKArH2JmDf |
11/03/2022 | 12:00:09 | 1353 | 135.50 | XLON | xZKArH2JnXA |
11/03/2022 | 12:00:09 | 1764 | 135.60 | XLON | xZKArH2JnWZ |
11/03/2022 | 12:00:09 | 1238 | 135.55 | XLON | xZKArH2JnWX |
11/03/2022 | 11:57:37 | 880 | 135.05 | XLON | xZKArH2J@ml |
11/03/2022 | 11:57:29 | 1284 | 135.05 | XLON | xZKArH2J@zk |
11/03/2022 | 11:56:28 | 1283 | 135.20 | XLON | xZKArH2J@KD |
11/03/2022 | 11:55:39 | 1283 | 135.05 | XLON | xZKArH2J$i@ |
11/03/2022 | 11:55:05 | 1160 | 135.00 | XLON | xZKArH2J$xx |
11/03/2022 | 11:53:45 | 755 | 134.90 | XLON | xZKArH2Jyik |
11/03/2022 | 11:53:45 | 389 | 134.90 | XLON | xZKArH2Jyim |
11/03/2022 | 11:53:16 | 623 | 135.00 | XLON | xZKArH2Jyz$ |
11/03/2022 | 11:53:16 | 523 | 135.00 | XLON | xZKArH2Jyz1 |
11/03/2022 | 11:52:00 | 992 | 135.00 | XLON | xZKArH2Jzr8 |
11/03/2022 | 11:51:44 | 1092 | 135.05 | XLON | xZKArH2Jzp@ |
11/03/2022 | 11:51:44 | 1348 | 135.05 | XLON | xZKArH2JzpE |
11/03/2022 | 11:49:31 | 637 | 134.85 | XLON | xZKArH2JwXX |
11/03/2022 | 11:49:31 | 484 | 134.85 | XLON | xZKArH2JwXZ |
11/03/2022 | 11:48:35 | 1116 | 134.95 | XLON | xZKArH2Jwub |
11/03/2022 | 11:47:55 | 1113 | 134.90 | XLON | xZKArH2Jw8M |
11/03/2022 | 11:47:04 | 149 | 134.95 | XLON | xZKArH2JxYs |
11/03/2022 | 11:47:04 | 773 | 134.95 | XLON | xZKArH2JxYu |
11/03/2022 | 11:47:04 | 1315 | 135.00 | XLON | xZKArH2JxY@ |
11/03/2022 | 11:45:28 | 1114 | 134.95 | XLON | xZKArH2Jx89 |
11/03/2022 | 11:44:32 | 1657 | 134.80 | XLON | xZKArH2JujD |
11/03/2022 | 11:43:16 | 786 | 134.75 | XLON | xZKArH2JuUs |
11/03/2022 | 11:43:16 | 1227 | 134.75 | XLON | xZKArH2JuU2 |
11/03/2022 | 11:42:13 | 1225 | 134.65 | XLON | xZKArH2Jv1J |
11/03/2022 | 11:41:25 | 1227 | 134.45 | XLON | xZKArH2JvTU |
11/03/2022 | 11:40:47 | 1223 | 134.45 | XLON | xZKArH2Jcr4 |
11/03/2022 | 11:39:34 | 788 | 134.55 | XLON | xZKArH2JcSs |
11/03/2022 | 11:39:27 | 1122 | 134.60 | XLON | xZKArH2JcP9 |
11/03/2022 | 11:38:31 | 724 | 134.60 | XLON | xZKArH2Jdv3 |
11/03/2022 | 11:38:19 | 1319 | 134.60 | XLON | xZKArH2Jd4k |
11/03/2022 | 11:36:59 | 85 | 134.50 | XLON | xZKArH2Jae@ |
11/03/2022 | 11:36:59 | 764 | 134.50 | XLON | xZKArH2Jae0 |
11/03/2022 | 11:36:59 | 1212 | 134.55 | XLON | xZKArH2Jae2 |
11/03/2022 | 11:35:39 | 582 | 134.50 | XLON | xZKArH2JaNI |
11/03/2022 | 11:35:37 | 1651 | 134.55 | XLON | xZKArH2JaHh |
11/03/2022 | 11:34:27 | 846 | 134.80 | XLON | xZKArH2JbpH |
11/03/2022 | 11:34:05 | 703 | 134.90 | XLON | xZKArH2Jb43 |
11/03/2022 | 11:34:05 | 658 | 134.90 | XLON | xZKArH2Jb45 |
11/03/2022 | 11:32:12 | 956 | 134.70 | XLON | xZKArH2JYt5 |
11/03/2022 | 11:32:12 | 538 | 134.75 | XLON | xZKArH2JYt8 |
11/03/2022 | 11:32:12 | 620 | 134.75 | XLON | xZKArH2JYtA |
11/03/2022 | 11:31:21 | 1158 | 134.60 | XLON | xZKArH2JYBJ |
11/03/2022 | 11:30:15 | 1158 | 134.45 | XLON | xZKArH2JZkZ |
11/03/2022 | 11:29:48 | 1225 | 134.65 | XLON | xZKArH2JZyl |
11/03/2022 | 11:28:40 | 1230 | 134.35 | XLON | xZKArH2JWeI |
11/03/2022 | 11:27:47 | 1483 | 134.45 | XLON | xZKArH2JWRK |
11/03/2022 | 11:26:44 | 981 | 135.65 | XLON | xZKArH2Jkla |
11/03/2022 | 11:26:44 | 1231 | 135.65 | XLON | xZKArH2Jkln |
11/03/2022 | 11:25:22 | 1353 | 134.45 | XLON | xZKArH2Jltm |
11/03/2022 | 11:24:25 | 1034 | 134.90 | XLON | xZKArH2JibP |
11/03/2022 | 11:23:44 | 50 | 134.75 | XLON | xZKArH2JiES |
11/03/2022 | 11:23:44 | 908 | 134.75 | XLON | xZKArH2Ji9Z |
11/03/2022 | 11:23:40 | 1172 | 134.30 | XLON | xZKArH2JiHT |
11/03/2022 | 11:22:47 | 1170 | 133.30 | XLON | xZKArH2Jjrd |
11/03/2022 | 11:22:43 | 172 | 133.35 | XLON | xZKArH2JjsZ |
11/03/2022 | 11:22:43 | 840 | 133.35 | XLON | xZKArH2Jjsb |
11/03/2022 | 11:22:43 | 2253 | 133.35 | XLON | xZKArH2Jjsk |
11/03/2022 | 11:21:31 | 2030 | 133.35 | XLON | xZKArH2Jj6B |
11/03/2022 | 11:21:31 | 283 | 133.35 | XLON | xZKArH2Jj6D |
11/03/2022 | 11:20:14 | 1505 | 133.40 | XLON | xZKArH2JgZ1 |
11/03/2022 | 11:18:54 | 5942 | 133.40 | XLON | xZKArH2JgCX |
11/03/2022 | 11:18:35 | 1369 | 133.20 | XLON | xZKArH2JgAY |
11/03/2022 | 11:12:01 | 1101 | 133.15 | XLON | xZKArH2Jfc9 |
11/03/2022 | 11:11:06 | 965 | 132.85 | XLON | xZKArH2JfNo |
11/03/2022 | 11:09:46 | 1236 | 132.90 | XLON | xZKArH2JMx4 |
11/03/2022 | 11:09:46 | 1236 | 132.95 | XLON | xZKArH2JMxA |
11/03/2022 | 11:09:03 | 1250 | 133.00 | XLON | xZKArH2JMNi |
11/03/2022 | 11:07:24 | 1249 | 132.90 | XLON | xZKArH2JN@s |
11/03/2022 | 11:07:24 | 1249 | 132.95 | XLON | xZKArH2JN@y |
11/03/2022 | 11:06:36 | 1246 | 132.95 | XLON | xZKArH2JNKq |
11/03/2022 | 11:05:52 | 1056 | 133.00 | XLON | xZKArH2JKXe |
11/03/2022 | 11:05:52 | 1505 | 133.05 | XLON | xZKArH2JKXg |
11/03/2022 | 11:03:36 | 1113 | 133.10 | XLON | xZKArH2JKKD |
11/03/2022 | 11:03:04 | 911 | 133.30 | XLON | xZKArH2JLbt |
11/03/2022 | 11:03:03 | 127 | 133.35 | XLON | xZKArH2JLbV |
11/03/2022 | 11:03:03 | 1173 | 133.35 | XLON | xZKArH2JLaX |
11/03/2022 | 11:02:52 | 2645 | 133.40 | XLON | xZKArH2JLXt |
11/03/2022 | 11:00:21 | 379 | 133.05 | XLON | xZKArH2JIfv |
11/03/2022 | 11:00:05 | 315 | 132.95 | XLON | xZKArH2JIp@ |
11/03/2022 | 11:00:05 | 828 | 132.95 | XLON | xZKArH2JIp0 |
11/03/2022 | 11:00:03 | 1325 | 133.00 | XLON | xZKArH2JIoH |
11/03/2022 | 10:58:19 | 765 | 133.05 | XLON | xZKArH2JJYQ |
11/03/2022 | 10:58:05 | 1682 | 133.10 | XLON | xZKArH2JJrh |
11/03/2022 | 10:58:04 | 2392 | 133.15 | XLON | xZKArH2JJrw |
11/03/2022 | 10:55:20 | 1427 | 132.85 | XLON | xZKArH2JGvv |
11/03/2022 | 10:55:18 | 1784 | 132.90 | XLON | xZKArH2JGxt |
11/03/2022 | 10:53:37 | 66 | 133.05 | XLON | xZKArH2JHZo |
11/03/2022 | 10:53:37 | 946 | 133.05 | XLON | xZKArH2JHZw |
11/03/2022 | 10:53:01 | 760 | 133.30 | XLON | xZKArH2JHx6 |
11/03/2022 | 10:53:01 | 874 | 133.30 | XLON | xZKArH2JHx8 |
11/03/2022 | 10:53:01 | 64 | 133.30 | XLON | xZKArH2JHxA |
11/03/2022 | 10:51:37 | 877 | 133.50 | XLON | xZKArH2JUYk |
11/03/2022 | 10:51:37 | 1342 | 133.55 | XLON | xZKArH2JUYr |
11/03/2022 | 10:50:18 | 1197 | 133.45 | XLON | xZKArH2JU2h |
11/03/2022 | 10:50:08 | 1231 | 133.50 | XLON | xZKArH2JUEP |
11/03/2022 | 10:50:02 | 1500 | 133.55 | XLON | xZKArH2JUL@ |
11/03/2022 | 10:48:11 | 1299 | 133.90 | XLON | xZKArH2JV5u |
11/03/2022 | 10:48:11 | 1754 | 133.95 | XLON | xZKArH2JV5w |
11/03/2022 | 10:46:18 | 1175 | 133.60 | XLON | xZKArH2JSeO |
11/03/2022 | 10:46:18 | 2280 | 133.60 | XLON | xZKArH2JShq |
11/03/2022 | 10:45:16 | 1012 | 133.40 | XLON | xZKArH2JSBN |
11/03/2022 | 10:44:13 | 1505 | 133.10 | XLON | xZKArH2JTZG |
11/03/2022 | 10:41:58 | 1279 | 133.10 | XLON | xZKArH2JQZ6 |
11/03/2022 | 10:41:29 | 1279 | 133.15 | XLON | xZKArH2JQmW |
11/03/2022 | 10:40:48 | 1279 | 133.25 | XLON | xZKArH2JQ1g |
11/03/2022 | 10:39:59 | 1450 | 133.30 | XLON | xZKArH2JQIL |
11/03/2022 | 10:38:28 | 1120 | 133.30 | XLON | xZKArH2JRuZ |
11/03/2022 | 10:38:28 | 1287 | 133.30 | XLON | xZKArH2JRuh |
11/03/2022 | 10:36:54 | 861 | 133.20 | XLON | xZKArH2JOXm |
11/03/2022 | 10:36:24 | 826 | 133.40 | XLON | xZKArH2JOq7 |
11/03/2022 | 10:36:21 | 1182 | 133.45 | XLON | xZKArH2JOn3 |
11/03/2022 | 10:36:21 | 2239 | 133.45 | XLON | xZKArH2JOn8 |
11/03/2022 | 10:33:43 | 1245 | 133.55 | XLON | xZKArH2JPp4 |
11/03/2022 | 10:33:21 | 1552 | 133.50 | XLON | xZKArH2JP16 |
11/03/2022 | 10:33:21 | 2209 | 133.55 | XLON | xZKArH2JP0i |
11/03/2022 | 10:30:35 | 1098 | 133.90 | XLON | xZKArH2J6Ma |
11/03/2022 | 10:28:44 | 1678 | 134.00 | XLON | xZKArH2J7GH |
11/03/2022 | 10:28:44 | 1286 | 133.95 | XLON | xZKArH2J7GL |
11/03/2022 | 10:28:43 | 1831 | 134.00 | XLON | xZKArH2J7GP |
11/03/2022 | 10:28:29 | 2311 | 134.05 | XLON | xZKArH2J7SZ |
11/03/2022 | 10:28:29 | 50 | 134.05 | XLON | xZKArH2J7Sb |
11/03/2022 | 10:26:11 | 902 | 134.00 | XLON | xZKArH2J4B2 |
11/03/2022 | 10:26:11 | 767 | 134.00 | XLON | xZKArH2J4B4 |
11/03/2022 | 10:24:15 | 1057 | 134.55 | XLON | xZKArH2J53q |
11/03/2022 | 10:24:15 | 1133 | 134.50 | XLON | xZKArH2J53x |
11/03/2022 | 10:24:15 | 1611 | 134.55 | XLON | xZKArH2J53z |
11/03/2022 | 10:23:09 | 2029 | 134.60 | XLON | xZKArH2J5OD |
11/03/2022 | 10:21:14 | 1510 | 134.60 | XLON | xZKArH2J2AQ |
11/03/2022 | 10:21:14 | 2353 | 134.60 | XLON | xZKArH2J2Lf |
11/03/2022 | 10:21:14 | 1291 | 134.60 | XLON | xZKArH2J2Li |
11/03/2022 | 10:20:16 | 1290 | 134.65 | XLON | xZKArH2J3ld |
11/03/2022 | 10:17:14 | 1289 | 134.80 | XLON | xZKArH2J0zD |
11/03/2022 | 10:17:14 | 1835 | 134.85 | XLON | xZKArH2J0zF |
11/03/2022 | 10:16:22 | 218 | 134.90 | XLON | xZKArH2J0Je |
11/03/2022 | 10:16:22 | 1282 | 134.90 | XLON | xZKArH2J0Jg |
11/03/2022 | 10:15:44 | 2193 | 134.90 | XLON | xZKArH2J1YD |
11/03/2022 | 10:13:27 | 1012 | 134.70 | XLON | xZKArH2JEYg |
11/03/2022 | 10:13:26 | 1640 | 134.70 | XLON | xZKArH2JEYz |
11/03/2022 | 10:12:45 | 372 | 134.65 | XLON | xZKArH2JEue |
11/03/2022 | 10:12:24 | 372 | 134.65 | XLON | xZKArH2JE3t |
11/03/2022 | 10:12:12 | 658 | 134.65 | XLON | xZKArH2JEEr |
11/03/2022 | 10:10:58 | 1012 | 134.75 | XLON | xZKArH2JFf1 |
11/03/2022 | 10:10:58 | 813 | 134.80 | XLON | xZKArH2JFf6 |
11/03/2022 | 10:10:00 | 1236 | 134.90 | XLON | xZKArH2JF45 |
11/03/2022 | 10:09:59 | 1236 | 134.95 | XLON | xZKArH2JF7s |
11/03/2022 | 10:09:33 | 2694 | 135.00 | XLON | xZKArH2JF8P |
11/03/2022 | 10:09:24 | 593 | 135.10 | XLON | xZKArH2JFKU |
11/03/2022 | 10:09:24 | 166 | 135.10 | XLON | xZKArH2JFNW |
11/03/2022 | 10:09:24 | 852 | 135.10 | XLON | xZKArH2JFNh |
11/03/2022 | 10:06:09 | 1131 | 134.65 | XLON | xZKArH2JDc@ |
11/03/2022 | 10:06:09 | 1425 | 134.65 | XLON | xZKArH2JDcA |
11/03/2022 | 10:05:47 | 1214 | 134.70 | XLON | xZKArH2JDtH |
11/03/2022 | 10:04:38 | 1012 | 134.75 | XLON | xZKArH2JDJA |
11/03/2022 | 10:04:37 | 2151 | 134.75 | XLON | xZKArH2JDI9 |
11/03/2022 | 10:03:11 | 1623 | 134.75 | XLON | xZKArH2JAuf |
11/03/2022 | 10:03:10 | 458 | 134.80 | XLON | xZKArH2JAu@ |
11/03/2022 | 10:03:10 | 1854 | 134.80 | XLON | xZKArH2JAu0 |
11/03/2022 | 10:00:23 | 1510 | 134.75 | XLON | xZKArH2JBKP |
11/03/2022 | 10:00:14 | 863 | 134.80 | XLON | xZKArH2JBGy |
11/03/2022 | 09:58:59 | 805 | 134.60 | XLON | xZKArH2J8yE |
11/03/2022 | 09:58:58 | 1681 | 134.65 | XLON | xZKArH2J8$5 |
11/03/2022 | 09:58:04 | 24 | 134.70 | XLON | xZKArH2J8Mi |
11/03/2022 | 09:58:04 | 1173 | 134.70 | XLON | xZKArH2J8Mk |
11/03/2022 | 09:57:14 | 477 | 134.70 | XLON | xZKArH2J9ln |
11/03/2022 | 09:57:09 | 84 | 134.80 | XLON | xZKArH2J9eH |
11/03/2022 | 09:57:09 | 1306 | 134.80 | XLON | xZKArH2J9eJ |
11/03/2022 | 09:57:09 | 1981 | 134.85 | XLON | xZKArH2J9eL |
11/03/2022 | 09:55:17 | 1707 | 134.85 | XLON | xZKArH2J9S3 |
11/03/2022 | 09:55:14 | 1350 | 134.90 | XLON | xZKArH2J9P4 |
11/03/2022 | 09:54:52 | 1888 | 134.95 | XLON | xZKArH2CsY2 |
11/03/2022 | 09:54:22 | 2663 | 134.85 | XLON | xZKArH2Csmi |
11/03/2022 | 09:53:38 | 1275 | 134.75 | XLON | xZKArH2CsD7 |
11/03/2022 | 09:50:28 | 1544 | 134.55 | XLON | xZKArH2Cqd@ |
11/03/2022 | 09:50:28 | 1602 | 134.55 | XLON | xZKArH2CqdO |
11/03/2022 | 09:48:43 | 235 | 134.45 | XLON | xZKArH2CqEU |
11/03/2022 | 09:48:43 | 1429 | 134.50 | XLON | xZKArH2Cq9r |
11/03/2022 | 09:48:16 | 1429 | 134.55 | XLON | xZKArH2CqTw |
11/03/2022 | 09:47:11 | 109 | 134.55 | XLON | xZKArH2Crgt |
11/03/2022 | 09:47:11 | 1316 | 134.55 | XLON | xZKArH2Crgv |
11/03/2022 | 09:46:43 | 1054 | 134.55 | XLON | xZKArH2Croy |
11/03/2022 | 09:46:43 | 1500 | 134.60 | XLON | xZKArH2Cro1 |
11/03/2022 | 09:44:40 | 1309 | 134.45 | XLON | xZKArH2CoYn |
11/03/2022 | 09:44:35 | 1668 | 134.50 | XLON | xZKArH2Coks |
11/03/2022 | 09:44:00 | 1417 | 134.50 | XLON | xZKArH2CoyC |
11/03/2022 | 09:43:29 | 1737 | 134.55 | XLON | xZKArH2Co1G |
11/03/2022 | 09:42:12 | 1795 | 134.60 | XLON | xZKArH2CpXR |
11/03/2022 | 09:40:21 | 1578 | 134.70 | XLON | xZKArH2CpGN |
11/03/2022 | 09:39:50 | 1128 | 134.70 | XLON | xZKArH2CmZY |
11/03/2022 | 09:39:50 | 372 | 134.70 | XLON | xZKArH2CmZa |
11/03/2022 | 09:39:11 | 1622 | 134.60 | XLON | xZKArH2Cmpt |
11/03/2022 | 09:38:13 | 1385 | 134.60 | XLON | xZKArH2Cm8D |
11/03/2022 | 09:38:13 | 2363 | 134.60 | XLON | xZKArH2Cm8K |
11/03/2022 | 09:35:42 | 850 | 134.25 | XLON | xZKArH2CnAL |
11/03/2022 | 09:35:42 | 1554 | 134.25 | XLON | xZKArH2CnLg |
11/03/2022 | 09:34:39 | 1730 | 134.30 | XLON | xZKArH2C@iM |
11/03/2022 | 09:33:41 | 1739 | 134.10 | XLON | xZKArH2C@0@ |
11/03/2022 | 09:33:06 | 1799 | 134.00 | XLON | xZKArH2C@U7 |
11/03/2022 | 09:31:54 | 630 | 133.85 | XLON | xZKArH2C$4X |
11/03/2022 | 09:31:53 | 1274 | 133.90 | XLON | xZKArH2C$43 |
11/03/2022 | 09:31:53 | 1274 | 133.95 | XLON | xZKArH2C$44 |
11/03/2022 | 09:31:24 | 211 | 134.00 | XLON | xZKArH2C$9P |
11/03/2022 | 09:31:24 | 801 | 134.00 | XLON | xZKArH2C$9R |
11/03/2022 | 09:30:00 | 889 | 133.80 | XLON | xZKArH2CymI |
11/03/2022 | 09:29:52 | 1270 | 133.80 | XLON | xZKArH2Cyy8 |
11/03/2022 | 09:29:52 | 1709 | 133.80 | XLON | xZKArH2CyyJ |
11/03/2022 | 09:28:07 | 1271 | 133.80 | XLON | xZKArH2CzY7 |
11/03/2022 | 09:26:17 | 1613 | 134.15 | XLON | xZKArH2CzUy |
11/03/2022 | 09:26:17 | 1262 | 134.15 | XLON | xZKArH2CzU3 |
11/03/2022 | 09:26:17 | 1800 | 134.20 | XLON | xZKArH2CzU5 |
11/03/2022 | 09:24:19 | 1393 | 134.15 | XLON | xZKArH2CwAH |
11/03/2022 | 09:24:19 | 1299 | 134.10 | XLON | xZKArH2CwAM |
11/03/2022 | 09:24:19 | 1850 | 134.15 | XLON | xZKArH2CwAO |
11/03/2022 | 09:22:05 | 910 | 134.45 | XLON | xZKArH2CxUr |
11/03/2022 | 09:22:05 | 1297 | 134.50 | XLON | xZKArH2CxUt |
11/03/2022 | 09:20:44 | 942 | 134.60 | XLON | xZKArH2CuSb |
11/03/2022 | 09:20:44 | 1672 | 134.65 | XLON | xZKArH2CuSe |
11/03/2022 | 09:19:27 | 1359 | 134.60 | XLON | xZKArH2Cv0v |
11/03/2022 | 09:19:27 | 1830 | 134.65 | XLON | xZKArH2Cv0x |
11/03/2022 | 09:17:47 | 1302 | 134.45 | XLON | xZKArH2CcoH |
11/03/2022 | 09:17:13 | 963 | 134.45 | XLON | xZKArH2CcF2 |
11/03/2022 | 09:17:05 | 1319 | 134.45 | XLON | xZKArH2CcBB |
11/03/2022 | 09:17:04 | 1733 | 134.45 | XLON | xZKArH2CcKm |
11/03/2022 | 09:16:06 | 1733 | 134.55 | XLON | xZKArH2Cdzi |
11/03/2022 | 09:14:57 | 1719 | 134.35 | XLON | xZKArH2CdVr |
11/03/2022 | 09:13:59 | 826 | 134.55 | XLON | xZKArH2Ca4G |
11/03/2022 | 09:13:33 | 879 | 134.40 | XLON | xZKArH2Ca8v |
11/03/2022 | 09:13:17 | 1707 | 134.30 | XLON | xZKArH2CaME |
11/03/2022 | 09:11:50 | 1023 | 134.00 | XLON | xZKArH2Cb55 |
11/03/2022 | 09:11:27 | 1819 | 134.15 | XLON | xZKArH2CbCh |
11/03/2022 | 09:11:13 | 2400 | 133.95 | XLON | xZKArH2CbAc |
11/03/2022 | 09:08:52 | 1364 | 133.75 | XLON | xZKArH2CYGL |
11/03/2022 | 09:08:12 | 571 | 133.95 | XLON | xZKArH2CZhD |
11/03/2022 | 09:08:09 | 1938 | 134.00 | XLON | xZKArH2CZql |
11/03/2022 | 09:06:55 | 799 | 133.95 | XLON | xZKArH2CZSn |
11/03/2022 | 09:06:55 | 1138 | 134.00 | XLON | xZKArH2CZSp |
11/03/2022 | 09:06:16 | 799 | 133.80 | XLON | xZKArH2CWoI |
11/03/2022 | 09:06:16 | 1138 | 133.85 | XLON | xZKArH2CWoK |
11/03/2022 | 09:04:56 | 777 | 133.65 | XLON | xZKArH2CXal |
11/03/2022 | 09:04:56 | 1106 | 133.70 | XLON | xZKArH2CXan |
11/03/2022 | 09:03:59 | 1816 | 133.60 | XLON | xZKArH2CXpz |
11/03/2022 | 09:03:08 | 1618 | 133.90 | XLON | xZKArH2CXBE |
11/03/2022 | 09:02:11 | 1538 | 134.00 | XLON | xZKArH2Ck0d |
11/03/2022 | 09:02:11 | 691 | 134.05 | XLON | xZKArH2Ck0e |
11/03/2022 | 09:02:11 | 1500 | 134.05 | XLON | xZKArH2Ck0g |
11/03/2022 | 09:02:11 | 788 | 134.00 | XLON | xZKArH2Ck0o |
11/03/2022 | 09:02:11 | 1125 | 134.05 | XLON | xZKArH2Ck0q |
11/03/2022 | 09:00:00 | 835 | 133.85 | XLON | xZKArH2ClM$ |
11/03/2022 | 08:58:34 | 967 | 133.85 | XLON | xZKArH2Ci7m |
11/03/2022 | 08:58:34 | 1804 | 133.85 | XLON | xZKArH2Ci70 |
11/03/2022 | 08:57:14 | 1777 | 134.00 | XLON | xZKArH2Cjk4 |
11/03/2022 | 08:56:05 | 1280 | 134.05 | XLON | xZKArH2CjEW |
11/03/2022 | 08:56:05 | 552 | 134.05 | XLON | xZKArH2CjEY |
11/03/2022 | 08:56:05 | 976 | 134.10 | XLON | xZKArH2CjEf |
11/03/2022 | 08:54:33 | 1654 | 133.85 | XLON | xZKArH2CgoB |
11/03/2022 | 08:54:33 | 1132 | 133.85 | XLON | xZKArH2CgoE |
11/03/2022 | 08:53:11 | 885 | 133.85 | XLON | xZKArH2ChWU |
11/03/2022 | 08:52:47 | 634 | 133.95 | XLON | xZKArH2ChhK |
11/03/2022 | 08:52:47 | 711 | 133.95 | XLON | xZKArH2ChhM |
11/03/2022 | 08:52:40 | 1256 | 133.80 | XLON | xZKArH2ChqC |
11/03/2022 | 08:52:35 | 2599 | 133.45 | XLON | xZKArH2Chst |
11/03/2022 | 08:49:42 | 817 | 133.80 | XLON | xZKArH2CeKG |
11/03/2022 | 08:49:42 | 817 | 133.85 | XLON | xZKArH2CeKM |
11/03/2022 | 08:49:35 | 1341 | 133.90 | XLON | xZKArH2CeH$ |
11/03/2022 | 08:49:35 | 1909 | 133.95 | XLON | xZKArH2CeH1 |
11/03/2022 | 08:47:40 | 854 | 133.60 | XLON | xZKArH2CfUi |
11/03/2022 | 08:47:38 | 845 | 133.65 | XLON | xZKArH2CfPp |
11/03/2022 | 08:47:38 | 1207 | 133.70 | XLON | xZKArH2CfPr |
11/03/2022 | 08:46:21 | 770 | 133.95 | XLON | xZKArH2CM6l |
11/03/2022 | 08:46:21 | 1281 | 134.00 | XLON | xZKArH2CM6n |
11/03/2022 | 08:45:45 | 1903 | 133.95 | XLON | xZKArH2CMP0 |
11/03/2022 | 08:44:21 | 145 | 133.65 | XLON | xZKArH2CKX4 |
11/03/2022 | 08:44:21 | 770 | 133.65 | XLON | xZKArH2CKX6 |
11/03/2022 | 08:44:20 | 1119 | 133.70 | XLON | xZKArH2CKZW |
11/03/2022 | 08:43:34 | 1080 | 133.70 | XLON | xZKArH2CKLN |
11/03/2022 | 08:42:45 | 821 | 133.70 | XLON | xZKArH2CLYO |
11/03/2022 | 08:42:44 | 1038 | 133.70 | XLON | xZKArH2CLid |
11/03/2022 | 08:41:57 | 824 | 133.30 | XLON | xZKArH2CL9J |
11/03/2022 | 08:41:46 | 1181 | 133.30 | XLON | xZKArH2CLHJ |
11/03/2022 | 08:41:46 | 1742 | 133.30 | XLON | xZKArH2CLHP |
11/03/2022 | 08:41:16 | 1636 | 133.30 | XLON | xZKArH2CIXj |
11/03/2022 | 08:39:01 | 1117 | 133.45 | XLON | xZKArH2CJmk |
11/03/2022 | 08:39:01 | 184 | 133.50 | XLON | xZKArH2CJmq |
11/03/2022 | 08:39:01 | 933 | 133.50 | XLON | xZKArH2CJms |
11/03/2022 | 08:38:36 | 2 | 133.35 | XLON | xZKArH2CJEx |
11/03/2022 | 08:38:36 | 971 | 133.35 | XLON | xZKArH2CJEz |
11/03/2022 | 08:38:32 | 375 | 133.35 | XLON | xZKArH2CJ8b |
11/03/2022 | 08:38:32 | 1124 | 133.40 | XLON | xZKArH2CJ86 |
11/03/2022 | 08:38:32 | 376 | 133.40 | XLON | xZKArH2CJ88 |
11/03/2022 | 08:37:55 | 1411 | 133.10 | XLON | xZKArH2CGYO |
11/03/2022 | 08:36:29 | 772 | 133.25 | XLON | xZKArH2CHwJ |
11/03/2022 | 08:35:37 | 1624 | 133.55 | XLON | xZKArH2CUaE |
11/03/2022 | 08:35:37 | 1624 | 133.65 | XLON | xZKArH2CUaK |
11/03/2022 | 08:34:48 | 203 | 133.60 | XLON | xZKArH2CU8x |
11/03/2022 | 08:34:48 | 394 | 133.60 | XLON | xZKArH2CU8z |
11/03/2022 | 08:34:45 | 1012 | 133.65 | XLON | xZKArH2CUA4 |
11/03/2022 | 08:34:45 | 1279 | 133.65 | XLON | xZKArH2CUAK |
11/03/2022 | 08:33:36 | 233 | 134.30 | XLON | xZKArH2CVwg |
11/03/2022 | 08:33:33 | 966 | 134.40 | XLON | xZKArH2CVwK |
11/03/2022 | 08:33:27 | 1379 | 134.40 | XLON | xZKArH2CV6Q |
11/03/2022 | 08:32:36 | 969 | 134.55 | XLON | xZKArH2CSe9 |
11/03/2022 | 08:32:36 | 1379 | 134.60 | XLON | xZKArH2CSeB |
11/03/2022 | 08:31:38 | 578 | 134.60 | XLON | xZKArH2CSU7 |
11/03/2022 | 08:31:38 | 752 | 134.60 | XLON | xZKArH2CSU9 |
11/03/2022 | 08:31:11 | 1012 | 134.80 | XLON | xZKArH2CTqe |
11/03/2022 | 08:31:08 | 1130 | 134.75 | XLON | xZKArH2CTqT |
11/03/2022 | 08:31:08 | 1610 | 134.80 | XLON | xZKArH2CTqV |
11/03/2022 | 08:29:21 | 782 | 134.00 | XLON | xZKArH2CQET |
11/03/2022 | 08:29:21 | 971 | 134.05 | XLON | xZKArH2CQ9Y |
11/03/2022 | 08:28:59 | 1384 | 134.05 | XLON | xZKArH2CQOk |
11/03/2022 | 08:28:59 | 232 | 134.05 | XLON | xZKArH2CQOp |
11/03/2022 | 08:28:04 | 1267 | 133.85 | XLON | xZKArH2CRu7 |
11/03/2022 | 08:27:47 | 1343 | 133.85 | XLON | xZKArH2CRCI |
11/03/2022 | 08:27:40 | 1103 | 133.95 | XLON | xZKArH2CRAG |
11/03/2022 | 08:27:40 | 1574 | 134.00 | XLON | xZKArH2CRAI |
11/03/2022 | 08:24:50 | 1553 | 133.85 | XLON | xZKArH2CP6d |
11/03/2022 | 08:24:50 | 1553 | 133.95 | XLON | xZKArH2CP6g |
11/03/2022 | 08:23:56 | 762 | 133.85 | XLON | xZKArH2C6Xg |
11/03/2022 | 08:23:56 | 1294 | 133.80 | XLON | xZKArH2C6Xr |
11/03/2022 | 08:23:56 | 1844 | 133.85 | XLON | xZKArH2C6Xt |
11/03/2022 | 08:22:26 | 1548 | 133.95 | XLON | xZKArH2C6KD |
11/03/2022 | 08:22:19 | 1530 | 134.15 | XLON | xZKArH2C6Gg |
11/03/2022 | 08:22:19 | 2180 | 134.20 | XLON | xZKArH2C6Gi |
11/03/2022 | 08:21:44 | 1102 | 133.45 | XLON | xZKArH2C7gU |
11/03/2022 | 08:20:29 | 1553 | 133.20 | XLON | xZKArH2C4h0 |
11/03/2022 | 08:19:00 | 1209 | 133.35 | XLON | xZKArH2C5pa |
11/03/2022 | 08:19:00 | 1118 | 133.40 | XLON | xZKArH2C5p$ |
11/03/2022 | 08:19:00 | 1814 | 133.45 | XLON | xZKArH2C5p1 |
11/03/2022 | 08:18:38 | 1215 | 133.60 | XLON | xZKArH2C538 |
11/03/2022 | 08:18:38 | 853 | 133.55 | XLON | xZKArH2C53G |
11/03/2022 | 08:17:07 | 864 | 134.20 | XLON | xZKArH2C29d |
11/03/2022 | 08:17:01 | 1136 | 134.35 | XLON | xZKArH2C2K1 |
11/03/2022 | 08:16:40 | 779 | 134.55 | XLON | xZKArH2C2Ri |
11/03/2022 | 08:16:21 | 1012 | 134.50 | XLON | xZKArH2C3rK |
11/03/2022 | 08:16:20 | 1569 | 134.75 | XLON | xZKArH2C3qJ |
11/03/2022 | 08:16:20 | 2234 | 134.80 | XLON | xZKArH2C3qL |
11/03/2022 | 08:14:44 | 1085 | 134.60 | XLON | xZKArH2C0DD |
11/03/2022 | 08:14:29 | 962 | 134.45 | XLON | xZKArH2C0KT |
11/03/2022 | 08:14:09 | 802 | 133.95 | XLON | xZKArH2C1aU |
11/03/2022 | 08:13:47 | 1151 | 133.90 | XLON | xZKArH2C1oI |
11/03/2022 | 08:12:59 | 950 | 133.95 | XLON | xZKArH2C1KP |
11/03/2022 | 08:12:59 | 866 | 134.00 | XLON | xZKArH2C1KU |
11/03/2022 | 08:12:59 | 1438 | 134.05 | XLON | xZKArH2C1NW |
11/03/2022 | 08:12:27 | 1787 | 134.00 | XLON | xZKArH2CEfT |
11/03/2022 | 08:12:27 | 2220 | 134.00 | XLON | xZKArH2CEeZ |
11/03/2022 | 08:12:04 | 1194 | 134.25 | XLON | xZKArH2CEwI |
11/03/2022 | 08:11:49 | 1208 | 134.25 | XLON | xZKArH2CEFJ |
11/03/2022 | 08:10:21 | 1196 | 134.05 | XLON | xZKArH2CFVY |
11/03/2022 | 08:10:21 | 1706 | 134.10 | XLON | xZKArH2CFVa |
11/03/2022 | 08:08:57 | 1704 | 134.45 | XLON | xZKArH2CCAi |
11/03/2022 | 08:08:57 | 1195 | 134.40 | XLON | xZKArH2CCAg |
11/03/2022 | 08:07:56 | 1196 | 135.35 | XLON | xZKArH2CD72 |
11/03/2022 | 08:07:56 | 1706 | 135.40 | XLON | xZKArH2CD74 |
11/03/2022 | 08:07:03 | 1482 | 135.55 | XLON | xZKArH2CAX5 |
11/03/2022 | 08:06:31 | 1414 | 135.20 | XLON | xZKArH2CA$Z |
11/03/2022 | 08:06:24 | 2913 | 135.10 | XLON | xZKArH2CAuw |
11/03/2022 | 08:05:34 | 1461 | 134.60 | XLON | xZKArH2CBdm |
11/03/2022 | 08:05:34 | 2080 | 134.65 | XLON | xZKArH2CBds |
11/03/2022 | 08:03:50 | 897 | 134.20 | XLON | xZKArH2C8uy |
11/03/2022 | 08:03:50 | 563 | 134.25 | XLON | xZKArH2C8xg |
11/03/2022 | 08:03:50 | 715 | 134.25 | XLON | xZKArH2C8xi |
11/03/2022 | 08:03:50 | 2201 | 134.25 | XLON | xZKArH2C8xC |
11/03/2022 | 08:03:41 | 1999 | 134.30 | XLON | xZKArH2C833 |
11/03/2022 | 08:02:46 | 1440 | 134.00 | XLON | xZKArH2DscZ |
11/03/2022 | 08:01:45 | 882 | 133.45 | XLON | xZKArH2Dtw6 |
11/03/2022 | 08:01:45 | 1258 | 133.50 | XLON | xZKArH2DtwA |
11/03/2022 | 08:01:22 | 1742 | 133.40 | XLON | xZKArH2DtIH |
11/03/2022 | 08:01:18 | 2743 | 133.05 | XLON | xZKArH2DtU$ |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary