Last checked at 4 Mar 2022 07:00
4 March 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022.
Date of purchase: | 3 March 2022 |
Number of ordinary shares purchased: | 1,100,000 |
Lowest price paid per share: | 138.75 pence |
Highest price paid per share: | 149.10 pence |
Average price paid per share: | 144.73 pence |
Venue: | London Stock Exchange |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 1,100,000 of its ordinary shares in treasury and has 3,647,827,465 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,647,827,465 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
Schedule of Purchases
Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)
Date of purchases: 3 March 2022
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Date of Transaction | Time of Transaction | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
03/03/2022 | 16:27:25 | 57 | 139.00 | XLON | xZKAqkz8tjZ |
03/03/2022 | 16:27:09 | 1313 | 138.90 | XLON | xZKAqkz8t@8 |
03/03/2022 | 16:27:09 | 1871 | 138.95 | XLON | xZKAqkz8t@A |
03/03/2022 | 16:27:09 | 1431 | 138.95 | XLON | xZKAqkz8tvI |
03/03/2022 | 16:26:40 | 476 | 139.00 | XLON | xZKAqkz8tO9 |
03/03/2022 | 16:26:40 | 1084 | 139.00 | XLON | xZKAqkz8tOB |
03/03/2022 | 16:26:40 | 390 | 139.00 | XLON | xZKAqkz8tOD |
03/03/2022 | 16:26:14 | 1421 | 138.95 | XLON | xZKAqkz8qB6 |
03/03/2022 | 16:26:12 | 985 | 139.00 | XLON | xZKAqkz8qL0 |
03/03/2022 | 16:24:58 | 1664 | 138.95 | XLON | xZKAqkz8o0L |
03/03/2022 | 16:24:49 | 1711 | 139.00 | XLON | xZKAqkz8oLx |
03/03/2022 | 16:23:46 | 1657 | 138.85 | XLON | xZKAqkz8mj3 |
03/03/2022 | 16:23:46 | 1657 | 138.95 | XLON | xZKAqkz8mj9 |
03/03/2022 | 16:23:29 | 1093 | 138.95 | XLON | xZKAqkz8m41 |
03/03/2022 | 16:23:26 | 1814 | 139.00 | XLON | xZKAqkz8m3N |
03/03/2022 | 16:23:23 | 3338 | 139.05 | XLON | xZKAqkz8mB2 |
03/03/2022 | 16:21:33 | 1304 | 138.95 | XLON | xZKAqkz8$sm |
03/03/2022 | 16:21:24 | 117 | 138.95 | XLON | xZKAqkz8$wE |
03/03/2022 | 16:21:24 | 1627 | 138.95 | XLON | xZKAqkz8$wG |
03/03/2022 | 16:21:24 | 3974 | 139.00 | XLON | xZKAqkz8$5W |
03/03/2022 | 16:21:21 | 2533 | 139.05 | XLON | xZKAqkz8$7N |
03/03/2022 | 16:21:21 | 67 | 139.05 | XLON | xZKAqkz8$7P |
03/03/2022 | 16:20:30 | 2578 | 139.10 | XLON | xZKAqkz8yAx |
03/03/2022 | 16:19:24 | 951 | 138.95 | XLON | xZKAqkz8wgs |
03/03/2022 | 16:19:21 | 1249 | 139.00 | XLON | xZKAqkz8wnB |
03/03/2022 | 16:19:21 | 328 | 139.00 | XLON | xZKAqkz8wnD |
03/03/2022 | 16:19:21 | 985 | 139.05 | XLON | xZKAqkz8wnF |
03/03/2022 | 16:16:19 | 1005 | 138.75 | XLON | xZKAqkz8cn6 |
03/03/2022 | 16:16:19 | 1668 | 138.80 | XLON | xZKAqkz8cn8 |
03/03/2022 | 16:16:19 | 3801 | 138.85 | XLON | xZKAqkz8cnA |
03/03/2022 | 16:16:19 | 824 | 138.95 | XLON | xZKAqkz8cnC |
03/03/2022 | 16:16:19 | 340 | 138.95 | XLON | xZKAqkz8cnE |
03/03/2022 | 16:16:19 | 349 | 138.95 | XLON | xZKAqkz8cnG |
03/03/2022 | 16:15:53 | 309 | 138.95 | XLON | xZKAqkz8cMT |
03/03/2022 | 16:15:53 | 638 | 138.95 | XLON | xZKAqkz8cMP |
03/03/2022 | 16:15:53 | 146 | 138.95 | XLON | xZKAqkz8cMN |
03/03/2022 | 16:15:27 | 1351 | 138.95 | XLON | xZKAqkz8dhc |
03/03/2022 | 16:13:08 | 1054 | 139.20 | XLON | xZKAqkz8bOY |
03/03/2022 | 16:13:06 | 1798 | 139.25 | XLON | xZKAqkz8bQt |
03/03/2022 | 16:13:06 | 1354 | 139.30 | XLON | xZKAqkz8bQy |
03/03/2022 | 16:11:39 | 985 | 139.35 | XLON | xZKAqkz8ZyJ |
03/03/2022 | 16:11:07 | 438 | 139.40 | XLON | xZKAqkz8ZID |
03/03/2022 | 16:11:06 | 749 | 139.45 | XLON | xZKAqkz8ZT0 |
03/03/2022 | 16:11:06 | 1069 | 139.50 | XLON | xZKAqkz8ZT4 |
03/03/2022 | 16:10:15 | 207 | 139.80 | XLON | xZKAqkz8WDJ |
03/03/2022 | 16:10:14 | 627 | 139.85 | XLON | xZKAqkz8WCo |
03/03/2022 | 16:10:14 | 358 | 139.85 | XLON | xZKAqkz8WCt |
03/03/2022 | 16:10:14 | 1099 | 139.90 | XLON | xZKAqkz8WC3 |
03/03/2022 | 16:09:44 | 653 | 140.00 | XLON | xZKAqkz8XWP |
03/03/2022 | 16:09:44 | 601 | 140.00 | XLON | xZKAqkz8XWR |
03/03/2022 | 16:09:44 | 741 | 140.05 | XLON | xZKAqkz8XWT |
03/03/2022 | 16:09:44 | 244 | 140.05 | XLON | xZKAqkz8XWV |
03/03/2022 | 16:09:44 | 2858 | 140.05 | XLON | xZKAqkz8XZi |
03/03/2022 | 16:07:26 | 985 | 140.25 | XLON | xZKAqkz8ldf |
03/03/2022 | 16:07:11 | 60 | 140.35 | XLON | xZKAqkz8ltj |
03/03/2022 | 16:07:11 | 1624 | 140.35 | XLON | xZKAqkz8ltl |
03/03/2022 | 16:07:11 | 2397 | 140.40 | XLON | xZKAqkz8ltn |
03/03/2022 | 16:05:39 | 1524 | 140.05 | XLON | xZKAqkz8jew |
03/03/2022 | 16:05:38 | 2168 | 140.10 | XLON | xZKAqkz8jhe |
03/03/2022 | 16:03:53 | 329 | 140.55 | XLON | xZKAqkz8gVQ |
03/03/2022 | 16:03:53 | 417 | 140.55 | XLON | xZKAqkz8gVS |
03/03/2022 | 16:03:53 | 1063 | 140.60 | XLON | xZKAqkz8gUY |
03/03/2022 | 16:03:53 | 1063 | 140.65 | XLON | xZKAqkz8gUi |
03/03/2022 | 16:03:07 | 1111 | 140.10 | XLON | xZKAqkz8hGf |
03/03/2022 | 16:03:07 | 269 | 140.15 | XLON | xZKAqkz8hGJ |
03/03/2022 | 16:03:07 | 1400 | 140.15 | XLON | xZKAqkz8hGL |
03/03/2022 | 16:03:07 | 2981 | 140.15 | XLON | xZKAqkz8hJD |
03/03/2022 | 16:02:38 | 1539 | 140.20 | XLON | xZKAqkz8e6h |
03/03/2022 | 16:02:38 | 194 | 140.20 | XLON | xZKAqkz8e6j |
03/03/2022 | 16:02:38 | 521 | 140.20 | XLON | xZKAqkz8e6m |
03/03/2022 | 16:02:38 | 223 | 140.20 | XLON | xZKAqkz8e6o |
03/03/2022 | 16:02:10 | 1144 | 140.20 | XLON | xZKAqkz8fsk |
03/03/2022 | 16:02:10 | 756 | 140.20 | XLON | xZKAqkz8fsm |
03/03/2022 | 16:02:02 | 1 | 140.20 | XLON | xZKAqkz8fx2 |
03/03/2022 | 16:02:00 | 1894 | 140.10 | XLON | xZKAqkz8f65 |
03/03/2022 | 16:00:36 | 1273 | 139.95 | XLON | xZKAqkz8N8u |
03/03/2022 | 16:00:36 | 14 | 140.00 | XLON | xZKAqkz8N8w |
03/03/2022 | 15:59:23 | 1218 | 139.80 | XLON | xZKAqkz8I8a |
03/03/2022 | 15:59:23 | 620 | 139.80 | XLON | xZKAqkz8I8c |
03/03/2022 | 15:59:23 | 1053 | 139.80 | XLON | xZKAqkz8I8e |
03/03/2022 | 15:58:46 | 1349 | 139.80 | XLON | xZKAqkz8Jtf |
03/03/2022 | 15:56:37 | 265 | 139.60 | XLON | xZKAqkz8Un5 |
03/03/2022 | 15:56:27 | 1211 | 139.65 | XLON | xZKAqkz8U8i |
03/03/2022 | 15:55:52 | 975 | 139.80 | XLON | xZKAqkz8V$a |
03/03/2022 | 15:55:51 | 1095 | 139.85 | XLON | xZKAqkz8V$9 |
03/03/2022 | 15:55:51 | 294 | 139.85 | XLON | xZKAqkz8V$B |
03/03/2022 | 15:54:53 | 972 | 139.90 | XLON | xZKAqkz8S3D |
03/03/2022 | 15:54:53 | 1376 | 139.95 | XLON | xZKAqkz8S3Q |
03/03/2022 | 15:54:45 | 337 | 140.00 | XLON | xZKAqkz8SG2 |
03/03/2022 | 15:54:45 | 648 | 140.00 | XLON | xZKAqkz8SJi |
03/03/2022 | 15:54:44 | 343 | 140.10 | XLON | xZKAqkz8SSc |
03/03/2022 | 15:54:44 | 1458 | 140.10 | XLON | xZKAqkz8SSe |
03/03/2022 | 15:54:44 | 1256 | 140.05 | XLON | xZKAqkz8SSl |
03/03/2022 | 15:54:44 | 230 | 140.10 | XLON | xZKAqkz8SSo |
03/03/2022 | 15:54:44 | 1557 | 140.10 | XLON | xZKAqkz8SSq |
03/03/2022 | 15:53:39 | 937 | 140.15 | XLON | xZKAqkz8QrG |
03/03/2022 | 15:53:39 | 1500 | 140.15 | XLON | xZKAqkz8QrI |
03/03/2022 | 15:53:39 | 1250 | 140.10 | XLON | xZKAqkz8QrQ |
03/03/2022 | 15:53:39 | 1780 | 140.15 | XLON | xZKAqkz8QrS |
03/03/2022 | 15:50:02 | 640 | 140.05 | XLON | xZKAqkz87qj |
03/03/2022 | 15:50:02 | 316 | 140.05 | XLON | xZKAqkz87ql |
03/03/2022 | 15:50:02 | 1804 | 140.10 | XLON | xZKAqkz87qn |
03/03/2022 | 15:49:44 | 2667 | 140.15 | XLON | xZKAqkz8724 |
03/03/2022 | 15:47:54 | 884 | 140.00 | XLON | xZKAqkz82hs |
03/03/2022 | 15:47:54 | 1260 | 140.05 | XLON | xZKAqkz82hu |
03/03/2022 | 15:47:40 | 2551 | 140.05 | XLON | xZKAqkz82wZ |
03/03/2022 | 15:47:30 | 1299 | 140.10 | XLON | xZKAqkz82B2 |
03/03/2022 | 15:47:04 | 813 | 140.10 | XLON | xZKAqkz83eT |
03/03/2022 | 15:46:38 | 1225 | 140.10 | XLON | xZKAqkz83AI |
03/03/2022 | 15:46:38 | 738 | 140.10 | XLON | xZKAqkz83AR |
03/03/2022 | 15:44:37 | 580 | 139.90 | XLON | xZKAqkz8EeW |
03/03/2022 | 15:44:37 | 602 | 139.90 | XLON | xZKAqkz8EeY |
03/03/2022 | 15:43:42 | 1606 | 139.95 | XLON | xZKAqkz8FBU |
03/03/2022 | 15:43:26 | 1787 | 140.00 | XLON | xZKAqkz8CXY |
03/03/2022 | 15:43:26 | 266 | 140.00 | XLON | xZKAqkz8CXv |
03/03/2022 | 15:43:26 | 942 | 140.00 | XLON | xZKAqkz8CXx |
03/03/2022 | 15:43:26 | 1720 | 140.05 | XLON | xZKAqkz8CX1 |
03/03/2022 | 15:40:52 | 772 | 139.60 | XLON | xZKAqkz8Bl5 |
03/03/2022 | 15:40:48 | 1106 | 139.65 | XLON | xZKAqkz8Bh5 |
03/03/2022 | 15:40:38 | 2033 | 139.70 | XLON | xZKAqkz8B$h |
03/03/2022 | 15:39:09 | 1020 | 139.95 | XLON | xZKAqkz89zA |
03/03/2022 | 15:39:09 | 1453 | 140.00 | XLON | xZKAqkz89zC |
03/03/2022 | 15:38:27 | 1253 | 140.05 | XLON | xZKAqkz9s$P |
03/03/2022 | 15:37:42 | 1533 | 140.10 | XLON | xZKAqkz9tnn |
03/03/2022 | 15:36:27 | 1600 | 140.45 | XLON | xZKAqkz9qPG |
03/03/2022 | 15:36:27 | 1600 | 140.50 | XLON | xZKAqkz9qPQ |
03/03/2022 | 15:36:27 | 2276 | 140.55 | XLON | xZKAqkz9qPS |
03/03/2022 | 15:34:44 | 985 | 140.60 | XLON | xZKAqkz9oQl |
03/03/2022 | 15:34:18 | 220 | 140.75 | XLON | xZKAqkz9pzt |
03/03/2022 | 15:34:18 | 765 | 140.75 | XLON | xZKAqkz9pzv |
03/03/2022 | 15:34:02 | 1102 | 140.80 | XLON | xZKAqkz9pGc |
03/03/2022 | 15:34:02 | 1570 | 140.85 | XLON | xZKAqkz9pGe |
03/03/2022 | 15:32:49 | 1253 | 141.35 | XLON | xZKAqkz9nhg |
03/03/2022 | 15:32:21 | 934 | 141.70 | XLON | xZKAqkz9nIa |
03/03/2022 | 15:32:20 | 1331 | 141.75 | XLON | xZKAqkz9nTQ |
03/03/2022 | 15:32:15 | 1703 | 141.80 | XLON | xZKAqkz9nOH |
03/03/2022 | 15:32:15 | 1131 | 141.80 | XLON | xZKAqkz9nOJ |
03/03/2022 | 15:30:21 | 1588 | 141.75 | XLON | xZKAqkz9yZv |
03/03/2022 | 15:29:44 | 1055 | 141.95 | XLON | xZKAqkz9yNj |
03/03/2022 | 15:29:12 | 981 | 142.15 | XLON | xZKAqkz9zoQ |
03/03/2022 | 15:29:11 | 1396 | 142.20 | XLON | xZKAqkz9zzO |
03/03/2022 | 15:29:05 | 2621 | 142.25 | XLON | xZKAqkz9z50 |
03/03/2022 | 15:27:47 | 2070 | 141.90 | XLON | xZKAqkz9wGm |
03/03/2022 | 15:26:11 | 1661 | 141.60 | XLON | xZKAqkz9uBx |
03/03/2022 | 15:26:06 | 1516 | 141.65 | XLON | xZKAqkz9uTt |
03/03/2022 | 15:24:55 | 1624 | 141.65 | XLON | xZKAqkz9c5P |
03/03/2022 | 15:23:43 | 1586 | 141.45 | XLON | xZKAqkz9dHA |
03/03/2022 | 15:23:43 | 2258 | 141.50 | XLON | xZKAqkz9dHE |
03/03/2022 | 15:23:43 | 985 | 141.55 | XLON | xZKAqkz9dHG |
03/03/2022 | 15:22:19 | 1086 | 141.25 | XLON | xZKAqkz9b5U |
03/03/2022 | 15:21:54 | 1086 | 140.65 | XLON | xZKAqkz9YEo |
03/03/2022 | 15:21:29 | 1084 | 140.80 | XLON | xZKAqkz9Zn@ |
03/03/2022 | 15:21:01 | 1238 | 140.70 | XLON | xZKAqkz9WbD |
03/03/2022 | 15:20:25 | 1480 | 140.85 | XLON | xZKAqkz9W9h |
03/03/2022 | 15:20:23 | 1216 | 140.85 | XLON | xZKAqkz9WBf |
03/03/2022 | 15:20:23 | 367 | 140.85 | XLON | xZKAqkz9WBh |
03/03/2022 | 15:19:20 | 805 | 140.85 | XLON | xZKAqkz9XH3 |
03/03/2022 | 15:19:20 | 465 | 140.85 | XLON | xZKAqkz9XH5 |
03/03/2022 | 15:19:17 | 1808 | 140.90 | XLON | xZKAqkz9XVy |
03/03/2022 | 15:17:57 | 890 | 140.90 | XLON | xZKAqkz9lmU |
03/03/2022 | 15:17:57 | 1460 | 140.95 | XLON | xZKAqkz9lpW |
03/03/2022 | 15:17:41 | 458 | 140.90 | XLON | xZKAqkz9l3x |
03/03/2022 | 15:17:22 | 1828 | 140.95 | XLON | xZKAqkz9lUH |
03/03/2022 | 15:15:54 | 985 | 141.05 | XLON | xZKAqkz9jLt |
03/03/2022 | 15:15:42 | 1062 | 141.10 | XLON | xZKAqkz9jUQ |
03/03/2022 | 15:15:37 | 1514 | 141.15 | XLON | xZKAqkz9gaG |
03/03/2022 | 15:14:33 | 1004 | 141.05 | XLON | xZKAqkz9hdI |
03/03/2022 | 15:14:02 | 1060 | 141.05 | XLON | xZKAqkz9h3d |
03/03/2022 | 15:14:02 | 1512 | 141.10 | XLON | xZKAqkz9h3f |
03/03/2022 | 15:13:00 | 866 | 141.25 | XLON | xZKAqkz9eOz |
03/03/2022 | 15:13:00 | 1235 | 141.30 | XLON | xZKAqkz9eO9 |
03/03/2022 | 15:12:28 | 1707 | 141.35 | XLON | xZKAqkz9f0v |
03/03/2022 | 15:12:27 | 2502 | 141.35 | XLON | xZKAqkz9f28 |
03/03/2022 | 15:11:07 | 2444 | 141.40 | XLON | xZKAqkz9NkI |
03/03/2022 | 15:09:13 | 1121 | 141.30 | XLON | xZKAqkz9LHi |
03/03/2022 | 15:08:52 | 942 | 141.45 | XLON | xZKAqkz9Iys |
03/03/2022 | 15:08:52 | 1342 | 141.50 | XLON | xZKAqkz9Iyu |
03/03/2022 | 15:08:04 | 823 | 141.50 | XLON | xZKAqkz9JRa |
03/03/2022 | 15:08:04 | 1175 | 141.55 | XLON | xZKAqkz9JRc |
03/03/2022 | 15:07:51 | 2078 | 141.60 | XLON | xZKAqkz9GnX |
03/03/2022 | 15:07:13 | 1093 | 141.65 | XLON | xZKAqkz9UZ0 |
03/03/2022 | 15:07:13 | 1449 | 141.65 | XLON | xZKAqkz9UZ2 |
03/03/2022 | 15:05:20 | 1488 | 141.55 | XLON | xZKAqkz9Q8Z |
03/03/2022 | 15:05:20 | 155 | 141.55 | XLON | xZKAqkz9QAd |
03/03/2022 | 15:05:20 | 2104 | 141.55 | XLON | xZKAqkz9QAz |
03/03/2022 | 15:04:32 | 1864 | 141.60 | XLON | xZKAqkz9REr |
03/03/2022 | 15:03:29 | 1102 | 141.70 | XLON | xZKAqkz9PbK |
03/03/2022 | 15:02:58 | 1699 | 141.75 | XLON | xZKAqkz9P5h |
03/03/2022 | 15:02:56 | 236 | 141.85 | XLON | xZKAqkz9P4N |
03/03/2022 | 15:02:56 | 1500 | 141.85 | XLON | xZKAqkz9P4P |
03/03/2022 | 15:02:56 | 2134 | 141.80 | XLON | xZKAqkz9P4S |
03/03/2022 | 15:01:46 | 1224 | 141.75 | XLON | xZKAqkz96GR |
03/03/2022 | 15:01:46 | 1376 | 141.75 | XLON | xZKAqkz96GT |
03/03/2022 | 15:01:34 | 1016 | 141.85 | XLON | xZKAqkz97cD |
03/03/2022 | 14:59:50 | 725 | 141.85 | XLON | xZKAqkz95ss |
03/03/2022 | 14:59:49 | 1386 | 141.90 | XLON | xZKAqkz95nA |
03/03/2022 | 14:59:35 | 1462 | 141.95 | XLON | xZKAqkz9516 |
03/03/2022 | 14:59:35 | 512 | 141.95 | XLON | xZKAqkz9518 |
03/03/2022 | 14:59:34 | 911 | 142.00 | XLON | xZKAqkz9505 |
03/03/2022 | 14:59:34 | 74 | 142.00 | XLON | xZKAqkz9507 |
03/03/2022 | 14:58:22 | 1227 | 141.85 | XLON | xZKAqkz92SQ |
03/03/2022 | 14:58:22 | 985 | 141.90 | XLON | xZKAqkz92SS |
03/03/2022 | 14:56:58 | 1671 | 141.85 | XLON | xZKAqkz90zf |
03/03/2022 | 14:56:52 | 2376 | 141.90 | XLON | xZKAqkz90vE |
03/03/2022 | 14:55:03 | 2201 | 141.50 | XLON | xZKAqkz9E$D |
03/03/2022 | 14:55:03 | 2485 | 141.55 | XLON | xZKAqkz9E$L |
03/03/2022 | 14:53:17 | 1093 | 141.00 | XLON | xZKAqkz9CwY |
03/03/2022 | 14:52:48 | 2205 | 141.35 | XLON | xZKAqkz9DZ$ |
03/03/2022 | 14:52:41 | 2209 | 141.40 | XLON | xZKAqkz9DgW |
03/03/2022 | 14:51:41 | 2465 | 141.30 | XLON | xZKAqkz9Afk |
03/03/2022 | 14:51:31 | 2379 | 141.35 | XLON | xZKAqkz9AzV |
03/03/2022 | 14:49:04 | 106 | 141.15 | XLON | xZKAqkz99jR |
03/03/2022 | 14:49:04 | 627 | 141.15 | XLON | xZKAqkz99jT |
03/03/2022 | 14:49:04 | 213 | 141.15 | XLON | xZKAqkz99jV |
03/03/2022 | 14:49:04 | 173 | 141.15 | XLON | xZKAqkz99iX |
03/03/2022 | 14:48:40 | 1687 | 141.30 | XLON | xZKAqkz99Af |
03/03/2022 | 14:48:03 | 1672 | 141.50 | XLON | xZKAqkzAsEo |
03/03/2022 | 14:47:32 | 1242 | 141.50 | XLON | xZKAqkzAtkX |
03/03/2022 | 14:47:31 | 676 | 141.55 | XLON | xZKAqkzAtfA |
03/03/2022 | 14:47:31 | 1091 | 141.55 | XLON | xZKAqkzAtfC |
03/03/2022 | 14:47:16 | 1285 | 141.55 | XLON | xZKAqkzAt4O |
03/03/2022 | 14:47:16 | 999 | 141.55 | XLON | xZKAqkzAt4U |
03/03/2022 | 14:47:16 | 268 | 141.55 | XLON | xZKAqkzAt4Q |
03/03/2022 | 14:46:48 | 1474 | 141.45 | XLON | xZKAqkzAqkZ |
03/03/2022 | 14:46:48 | 951 | 141.45 | XLON | xZKAqkzAqkb |
03/03/2022 | 14:44:38 | 1312 | 141.15 | XLON | xZKAqkzAoTg |
03/03/2022 | 14:44:33 | 985 | 141.20 | XLON | xZKAqkzAoQc |
03/03/2022 | 14:44:32 | 525 | 141.25 | XLON | xZKAqkzApaC |
03/03/2022 | 14:44:32 | 581 | 141.25 | XLON | xZKAqkzApaE |
03/03/2022 | 14:44:31 | 1103 | 141.30 | XLON | xZKAqkzApWf |
03/03/2022 | 14:44:31 | 1578 | 141.35 | XLON | xZKAqkzApWh |
03/03/2022 | 14:44:14 | 966 | 141.40 | XLON | xZKAqkzApmi |
03/03/2022 | 14:41:44 | 1787 | 140.65 | XLON | xZKAqkzA@aR |
03/03/2022 | 14:41:09 | 1766 | 140.85 | XLON | xZKAqkzA@Fd |
03/03/2022 | 14:40:29 | 1749 | 141.15 | XLON | xZKAqkzA$pG |
03/03/2022 | 14:40:29 | 2486 | 141.20 | XLON | xZKAqkzA$pI |
03/03/2022 | 14:39:26 | 1774 | 141.10 | XLON | xZKAqkzAy2G |
03/03/2022 | 14:39:02 | 2634 | 141.15 | XLON | xZKAqkzAzjC |
03/03/2022 | 14:37:17 | 783 | 140.90 | XLON | xZKAqkzAxZ5 |
03/03/2022 | 14:37:11 | 772 | 140.95 | XLON | xZKAqkzAxhV |
03/03/2022 | 14:36:54 | 473 | 140.90 | XLON | xZKAqkzAxEk |
03/03/2022 | 14:36:36 | 1217 | 141.10 | XLON | xZKAqkzAuaD |
03/03/2022 | 14:36:36 | 1616 | 141.15 | XLON | xZKAqkzAuaF |
03/03/2022 | 14:36:22 | 3684 | 141.20 | XLON | xZKAqkzAuqx |
03/03/2022 | 14:34:52 | 233 | 141.40 | XLON | xZKAqkzAcsp |
03/03/2022 | 14:34:29 | 1247 | 141.50 | XLON | xZKAqkzAcAM |
03/03/2022 | 14:33:54 | 628 | 141.60 | XLON | xZKAqkzAd79 |
03/03/2022 | 14:33:50 | 1681 | 141.65 | XLON | xZKAqkzAdDJ |
03/03/2022 | 14:33:50 | 2392 | 141.70 | XLON | xZKAqkzAdDL |
03/03/2022 | 14:33:09 | 985 | 141.75 | XLON | xZKAqkzAavn |
03/03/2022 | 14:33:09 | 323 | 141.75 | XLON | xZKAqkzAavw |
03/03/2022 | 14:33:09 | 2245 | 141.80 | XLON | xZKAqkzAavI |
03/03/2022 | 14:31:37 | 1097 | 141.60 | XLON | xZKAqkzAY0o |
03/03/2022 | 14:30:58 | 804 | 141.90 | XLON | xZKAqkzAZ@Z |
03/03/2022 | 14:30:58 | 973 | 142.00 | XLON | xZKAqkzAZ@l |
03/03/2022 | 14:30:34 | 907 | 142.05 | XLON | xZKAqkzAZOD |
03/03/2022 | 14:30:33 | 1376 | 142.10 | XLON | xZKAqkzAWd4 |
03/03/2022 | 14:30:25 | 1961 | 142.15 | XLON | xZKAqkzAWqg |
03/03/2022 | 14:29:45 | 985 | 142.15 | XLON | xZKAqkzAXpC |
03/03/2022 | 14:29:29 | 1297 | 142.15 | XLON | xZKAqkzAXDE |
03/03/2022 | 14:28:48 | 1093 | 142.05 | XLON | xZKAqkzAkth |
03/03/2022 | 14:27:41 | 1662 | 142.05 | XLON | xZKAqkzAlr5 |
03/03/2022 | 14:26:31 | 985 | 142.40 | XLON | xZKAqkzAifB |
03/03/2022 | 14:26:31 | 949 | 142.40 | XLON | xZKAqkzAies |
03/03/2022 | 14:26:31 | 185 | 142.40 | XLON | xZKAqkzAihi |
03/03/2022 | 14:26:21 | 351 | 142.40 | XLON | xZKAqkzAipO |
03/03/2022 | 14:26:12 | 174 | 142.40 | XLON | xZKAqkzAiwt |
03/03/2022 | 14:26:11 | 351 | 142.40 | XLON | xZKAqkzAi5x |
03/03/2022 | 14:26:06 | 199 | 142.40 | XLON | xZKAqkzAi4Q |
03/03/2022 | 14:26:03 | 640 | 142.40 | XLON | xZKAqkzAi6K |
03/03/2022 | 14:24:38 | 1110 | 142.50 | XLON | xZKAqkzAjBe |
03/03/2022 | 14:23:12 | 2019 | 142.80 | XLON | xZKAqkzAgIM |
03/03/2022 | 14:23:12 | 2019 | 142.85 | XLON | xZKAqkzAgIR |
03/03/2022 | 14:21:04 | 152 | 142.75 | XLON | xZKAqkzAfb$ |
03/03/2022 | 14:21:04 | 1497 | 142.75 | XLON | xZKAqkzAfb1 |
03/03/2022 | 14:20:37 | 1136 | 142.75 | XLON | xZKAqkzAfgw |
03/03/2022 | 14:19:30 | 1510 | 142.80 | XLON | xZKAqkzAMWr |
03/03/2022 | 14:19:28 | 224 | 142.85 | XLON | xZKAqkzAMZN |
03/03/2022 | 14:19:28 | 1685 | 142.85 | XLON | xZKAqkzAMZP |
03/03/2022 | 14:19:21 | 985 | 142.90 | XLON | xZKAqkzAMex |
03/03/2022 | 14:15:47 | 904 | 143.10 | XLON | xZKAqkzAKIH |
03/03/2022 | 14:15:47 | 904 | 143.15 | XLON | xZKAqkzAKIM |
03/03/2022 | 14:15:11 | 380 | 143.15 | XLON | xZKAqkzALoG |
03/03/2022 | 14:15:11 | 722 | 143.15 | XLON | xZKAqkzALoI |
03/03/2022 | 14:15:10 | 1571 | 143.20 | XLON | xZKAqkzALzs |
03/03/2022 | 14:13:29 | 746 | 143.50 | XLON | xZKAqkzAIIH |
03/03/2022 | 14:13:12 | 1063 | 143.55 | XLON | xZKAqkzAJWj |
03/03/2022 | 14:13:11 | 464 | 143.55 | XLON | xZKAqkzAJZy |
03/03/2022 | 14:13:11 | 1018 | 143.55 | XLON | xZKAqkzAJZ@ |
03/03/2022 | 14:11:21 | 1671 | 143.75 | XLON | xZKAqkzAG@l |
03/03/2022 | 14:10:20 | 845 | 143.80 | XLON | xZKAqkzAHei |
03/03/2022 | 14:09:31 | 985 | 143.85 | XLON | xZKAqkzAH8Z |
03/03/2022 | 14:09:03 | 1473 | 143.85 | XLON | xZKAqkzAUWs |
03/03/2022 | 14:07:39 | 816 | 143.50 | XLON | xZKAqkzAVoy |
03/03/2022 | 14:07:18 | 1650 | 143.80 | XLON | xZKAqkzAV89 |
03/03/2022 | 14:05:52 | 1141 | 143.80 | XLON | xZKAqkzATZz |
03/03/2022 | 14:04:51 | 1624 | 144.05 | XLON | xZKAqkzAQez |
03/03/2022 | 14:04:50 | 1608 | 144.05 | XLON | xZKAqkzAQqE |
03/03/2022 | 14:03:12 | 1515 | 144.20 | XLON | xZKAqkzAR1N |
03/03/2022 | 14:01:48 | 370 | 144.40 | XLON | xZKAqkzAOB9 |
03/03/2022 | 14:01:46 | 874 | 144.45 | XLON | xZKAqkzAOK5 |
03/03/2022 | 14:01:32 | 1059 | 144.50 | XLON | xZKAqkzAPcQ |
03/03/2022 | 14:01:32 | 1508 | 144.55 | XLON | xZKAqkzAPcU |
03/03/2022 | 13:59:21 | 788 | 144.65 | XLON | xZKAqkzA6SR |
03/03/2022 | 13:59:21 | 985 | 144.65 | XLON | xZKAqkzA6Vl |
03/03/2022 | 13:59:05 | 1239 | 144.70 | XLON | xZKAqkzA7ZM |
03/03/2022 | 13:58:21 | 592 | 144.60 | XLON | xZKAqkzA7Rj |
03/03/2022 | 13:56:52 | 308 | 144.50 | XLON | xZKAqkzA5W$ |
03/03/2022 | 13:56:50 | 1701 | 144.65 | XLON | xZKAqkzA5ZE |
03/03/2022 | 13:56:30 | 214 | 144.65 | XLON | xZKAqkzA5yp |
03/03/2022 | 13:55:31 | 1121 | 144.90 | XLON | xZKAqkzA2oO |
03/03/2022 | 13:55:17 | 1327 | 144.95 | XLON | xZKAqkzA25n |
03/03/2022 | 13:53:34 | 943 | 145.00 | XLON | xZKAqkzA3RJ |
03/03/2022 | 13:53:31 | 1456 | 145.05 | XLON | xZKAqkzA0aC |
03/03/2022 | 13:50:59 | 1222 | 145.00 | XLON | xZKAqkzAEeW |
03/03/2022 | 13:50:59 | 1074 | 145.05 | XLON | xZKAqkzAEec |
03/03/2022 | 13:50:59 | 148 | 145.05 | XLON | xZKAqkzAEee |
03/03/2022 | 13:50:48 | 1239 | 145.05 | XLON | xZKAqkzAExZ |
03/03/2022 | 13:49:02 | 1539 | 145.05 | XLON | xZKAqkzAC$T |
03/03/2022 | 13:49:02 | 1838 | 145.05 | XLON | xZKAqkzAC@x |
03/03/2022 | 13:46:11 | 1348 | 144.95 | XLON | xZKAqkzAACO |
03/03/2022 | 13:46:11 | 1280 | 144.95 | XLON | xZKAqkzAAFY |
03/03/2022 | 13:44:08 | 983 | 145.00 | XLON | xZKAqkzABSC |
03/03/2022 | 13:44:08 | 1402 | 145.05 | XLON | xZKAqkzABSG |
03/03/2022 | 13:41:17 | 1688 | 145.30 | XLON | xZKAqkzBsl2 |
03/03/2022 | 13:41:17 | 1496 | 145.25 | XLON | xZKAqkzBsl8 |
03/03/2022 | 13:41:17 | 2130 | 145.30 | XLON | xZKAqkzBslA |
03/03/2022 | 13:38:33 | 254 | 145.40 | XLON | xZKAqkzBqWH |
03/03/2022 | 13:38:33 | 89 | 145.40 | XLON | xZKAqkzBqWJ |
03/03/2022 | 13:38:30 | 1053 | 145.45 | XLON | xZKAqkzBqjL |
03/03/2022 | 13:37:29 | 815 | 145.50 | XLON | xZKAqkzBqKM |
03/03/2022 | 13:37:29 | 1163 | 145.55 | XLON | xZKAqkzBqKO |
03/03/2022 | 13:37:24 | 654 | 145.60 | XLON | xZKAqkzBqJ@ |
03/03/2022 | 13:37:24 | 1561 | 145.60 | XLON | xZKAqkzBqJ0 |
03/03/2022 | 13:34:41 | 1133 | 145.60 | XLON | xZKAqkzBp6J |
03/03/2022 | 13:33:55 | 1687 | 145.60 | XLON | xZKAqkzBpRV |
03/03/2022 | 13:33:55 | 2400 | 145.65 | XLON | xZKAqkzBpQX |
03/03/2022 | 13:31:02 | 1262 | 145.70 | XLON | xZKAqkzBnLX |
03/03/2022 | 13:30:10 | 985 | 145.75 | XLON | xZKAqkzB@nL |
03/03/2022 | 13:29:08 | 1761 | 146.00 | XLON | xZKAqkzB@QT |
03/03/2022 | 13:29:06 | 1926 | 146.05 | XLON | xZKAqkzB$dJ |
03/03/2022 | 13:29:06 | 601 | 146.05 | XLON | xZKAqkzB$dL |
03/03/2022 | 13:26:04 | 985 | 145.95 | XLON | xZKAqkzByL4 |
03/03/2022 | 13:25:38 | 1551 | 145.85 | XLON | xZKAqkzByQV |
03/03/2022 | 13:25:37 | 2287 | 145.85 | XLON | xZKAqkzBzb5 |
03/03/2022 | 13:22:21 | 1444 | 145.90 | XLON | xZKAqkzBw98 |
03/03/2022 | 13:20:36 | 178 | 145.85 | XLON | xZKAqkzBx2M |
03/03/2022 | 13:20:36 | 1376 | 145.85 | XLON | xZKAqkzBx2O |
03/03/2022 | 13:20:28 | 733 | 145.85 | XLON | xZKAqkzBxTt |
03/03/2022 | 13:20:28 | 1594 | 145.85 | XLON | xZKAqkzBxTv |
03/03/2022 | 13:15:38 | 993 | 145.60 | XLON | xZKAqkzBdW7 |
03/03/2022 | 13:15:38 | 1255 | 145.65 | XLON | xZKAqkzBdWK |
03/03/2022 | 13:15:14 | 1046 | 145.70 | XLON | xZKAqkzBdsp |
03/03/2022 | 13:15:13 | 387 | 145.70 | XLON | xZKAqkzBdno |
03/03/2022 | 13:12:18 | 1246 | 145.70 | XLON | xZKAqkzBaIu |
03/03/2022 | 13:11:13 | 928 | 145.85 | XLON | xZKAqkzBbow |
03/03/2022 | 13:11:13 | 1324 | 145.90 | XLON | xZKAqkzBboy |
03/03/2022 | 13:09:54 | 1038 | 145.75 | XLON | xZKAqkzBYe2 |
03/03/2022 | 13:07:54 | 1141 | 145.65 | XLON | xZKAqkzBZzV |
03/03/2022 | 13:06:55 | 1805 | 145.70 | XLON | xZKAqkzBZVz |
03/03/2022 | 13:06:55 | 2587 | 145.75 | XLON | xZKAqkzBZV3 |
03/03/2022 | 13:06:55 | 1264 | 145.75 | XLON | xZKAqkzBZVG |
03/03/2022 | 13:02:26 | 1324 | 145.75 | XLON | xZKAqkzBkl3 |
03/03/2022 | 13:01:11 | 1508 | 145.80 | XLON | xZKAqkzBkLK |
03/03/2022 | 12:58:46 | 1118 | 146.15 | XLON | xZKAqkzBi5I |
03/03/2022 | 12:58:46 | 1069 | 146.25 | XLON | xZKAqkzBi5O |
03/03/2022 | 12:58:36 | 971 | 146.30 | XLON | xZKAqkzBi1w |
03/03/2022 | 12:58:36 | 553 | 146.30 | XLON | xZKAqkzBi1y |
03/03/2022 | 12:56:45 | 979 | 146.30 | XLON | xZKAqkzBj9e |
03/03/2022 | 12:56:45 | 1624 | 146.35 | XLON | xZKAqkzBj9g |
03/03/2022 | 12:53:54 | 1307 | 146.30 | XLON | xZKAqkzBhD8 |
03/03/2022 | 12:53:13 | 1389 | 146.75 | XLON | xZKAqkzBhRS |
03/03/2022 | 12:52:02 | 848 | 146.75 | XLON | xZKAqkzBe36 |
03/03/2022 | 12:51:29 | 1215 | 146.80 | XLON | xZKAqkzBePY |
03/03/2022 | 12:51:29 | 2135 | 146.80 | XLON | xZKAqkzBePo |
03/03/2022 | 12:48:41 | 160 | 146.70 | XLON | xZKAqkzBMBS |
03/03/2022 | 12:48:41 | 58 | 146.70 | XLON | xZKAqkzBMBU |
03/03/2022 | 12:48:36 | 141 | 146.70 | XLON | xZKAqkzBMKD |
03/03/2022 | 12:48:31 | 57 | 146.70 | XLON | xZKAqkzBMG0 |
03/03/2022 | 12:48:21 | 1349 | 146.75 | XLON | xZKAqkzBMOV |
03/03/2022 | 12:46:08 | 1036 | 146.80 | XLON | xZKAqkzBKoC |
03/03/2022 | 12:45:24 | 1021 | 146.90 | XLON | xZKAqkzBKUI |
03/03/2022 | 12:45:23 | 5 | 146.95 | XLON | xZKAqkzBKOw |
03/03/2022 | 12:45:23 | 980 | 146.95 | XLON | xZKAqkzBKOy |
03/03/2022 | 12:44:22 | 1911 | 146.95 | XLON | xZKAqkzBL9U |
03/03/2022 | 12:43:11 | 151 | 147.00 | XLON | xZKAqkzBIDF |
03/03/2022 | 12:43:11 | 1605 | 147.00 | XLON | xZKAqkzBIDH |
03/03/2022 | 12:43:11 | 332 | 147.00 | XLON | xZKAqkzBIDJ |
03/03/2022 | 12:43:04 | 39 | 147.00 | XLON | xZKAqkzBI9I |
03/03/2022 | 12:40:04 | 1017 | 146.90 | XLON | xZKAqkzBGwg |
03/03/2022 | 12:38:03 | 1181 | 147.10 | XLON | xZKAqkzBHOr |
03/03/2022 | 12:38:03 | 1683 | 147.15 | XLON | xZKAqkzBHOH |
03/03/2022 | 12:34:18 | 1059 | 147.55 | XLON | xZKAqkzBShh |
03/03/2022 | 12:34:18 | 1395 | 147.60 | XLON | xZKAqkzBShk |
03/03/2022 | 12:33:42 | 1355 | 147.60 | XLON | xZKAqkzBS72 |
03/03/2022 | 12:32:15 | 998 | 147.60 | XLON | xZKAqkzBTgP |
03/03/2022 | 12:31:58 | 1620 | 147.65 | XLON | xZKAqkzBTwp |
03/03/2022 | 12:30:07 | 1 | 147.65 | XLON | xZKAqkzBQ@u |
03/03/2022 | 12:30:07 | 1131 | 147.65 | XLON | xZKAqkzBQ@w |
03/03/2022 | 12:28:06 | 1471 | 147.90 | XLON | xZKAqkzBR0D |
03/03/2022 | 12:28:02 | 1394 | 147.95 | XLON | xZKAqkzBRDm |
03/03/2022 | 12:26:55 | 146 | 147.95 | XLON | xZKAqkzBOrT |
03/03/2022 | 12:26:55 | 1665 | 147.95 | XLON | xZKAqkzBOrV |
03/03/2022 | 12:26:55 | 202 | 147.95 | XLON | xZKAqkzBOqX |
03/03/2022 | 12:26:30 | 1066 | 148.10 | XLON | xZKAqkzBO16 |
03/03/2022 | 12:26:28 | 738 | 148.10 | XLON | xZKAqkzBO0Y |
03/03/2022 | 12:24:59 | 1500 | 147.95 | XLON | xZKAqkzBPoe |
03/03/2022 | 12:24:59 | 560 | 147.95 | XLON | xZKAqkzBPod |
03/03/2022 | 12:18:34 | 26 | 147.50 | XLON | xZKAqkzB4Uu |
03/03/2022 | 12:18:34 | 1054 | 147.50 | XLON | xZKAqkzB4Uw |
03/03/2022 | 12:17:16 | 897 | 147.45 | XLON | xZKAqkzB51E |
03/03/2022 | 12:17:16 | 1279 | 147.50 | XLON | xZKAqkzB51I |
03/03/2022 | 12:15:04 | 766 | 147.45 | XLON | xZKAqkzB21h |
03/03/2022 | 12:14:13 | 1246 | 147.50 | XLON | xZKAqkzB2S$ |
03/03/2022 | 12:13:59 | 1323 | 147.55 | XLON | xZKAqkzB3c5 |
03/03/2022 | 12:10:34 | 1058 | 147.50 | XLON | xZKAqkzB0H3 |
03/03/2022 | 12:10:34 | 756 | 147.50 | XLON | xZKAqkzB0GW |
03/03/2022 | 12:10:34 | 1058 | 147.55 | XLON | xZKAqkzB0G9 |
03/03/2022 | 12:08:53 | 1269 | 147.55 | XLON | xZKAqkzB1Bq |
03/03/2022 | 12:08:53 | 1808 | 147.60 | XLON | xZKAqkzB1Bs |
03/03/2022 | 12:07:17 | 2154 | 147.65 | XLON | xZKAqkzBEyd |
03/03/2022 | 12:05:12 | 1695 | 147.55 | XLON | xZKAqkzBFma |
03/03/2022 | 12:04:11 | 2120 | 147.60 | XLON | xZKAqkzBFTc |
03/03/2022 | 12:03:50 | 778 | 147.60 | XLON | xZKAqkzBCWb |
03/03/2022 | 12:03:50 | 328 | 147.65 | XLON | xZKAqkzBCWd |
03/03/2022 | 12:03:50 | 83 | 147.65 | XLON | xZKAqkzBCWf |
03/03/2022 | 12:03:50 | 697 | 147.65 | XLON | xZKAqkzBCWh |
03/03/2022 | 12:00:59 | 985 | 147.50 | XLON | xZKAqkzBDBT |
03/03/2022 | 12:00:44 | 2936 | 147.60 | XLON | xZKAqkzBDIu |
03/03/2022 | 11:56:34 | 1121 | 147.35 | XLON | xZKAqkzBBP5 |
03/03/2022 | 11:56:34 | 1597 | 147.40 | XLON | xZKAqkzBBP7 |
03/03/2022 | 11:54:04 | 1154 | 147.15 | XLON | xZKAqkzB9s9 |
03/03/2022 | 11:53:19 | 985 | 147.40 | XLON | xZKAqkzB9NZ |
03/03/2022 | 11:53:14 | 2851 | 147.45 | XLON | xZKAqkzB9MU |
03/03/2022 | 11:53:14 | 15 | 147.45 | XLON | xZKAqkzB9HW |
03/03/2022 | 11:53:14 | 1091 | 147.40 | XLON | xZKAqkzB9Hi |
03/03/2022 | 11:52:11 | 197 | 147.45 | XLON | xZKAqkz4sow |
03/03/2022 | 11:52:11 | 896 | 147.45 | XLON | xZKAqkz4soy |
03/03/2022 | 11:51:48 | 206 | 147.45 | XLON | xZKAqkz4s5A |
03/03/2022 | 11:50:19 | 770 | 147.20 | XLON | xZKAqkz4tYU |
03/03/2022 | 11:50:19 | 317 | 147.20 | XLON | xZKAqkz4tjW |
03/03/2022 | 11:47:15 | 1533 | 146.90 | XLON | xZKAqkz4q8g |
03/03/2022 | 11:45:04 | 857 | 147.15 | XLON | xZKAqkz4rKP |
03/03/2022 | 11:45:03 | 1222 | 147.20 | XLON | xZKAqkz4rNf |
03/03/2022 | 11:43:12 | 1308 | 147.00 | XLON | xZKAqkz4oBw |
03/03/2022 | 11:41:38 | 782 | 147.10 | XLON | xZKAqkz4p8U |
03/03/2022 | 11:41:38 | 1643 | 147.15 | XLON | xZKAqkz4pBF |
03/03/2022 | 11:40:01 | 1487 | 147.30 | XLON | xZKAqkz4m7f |
03/03/2022 | 11:40:01 | 17 | 147.35 | XLON | xZKAqkz4m7h |
03/03/2022 | 11:40:01 | 2100 | 147.35 | XLON | xZKAqkz4m7j |
03/03/2022 | 11:38:00 | 974 | 147.35 | XLON | xZKAqkz4nD2 |
03/03/2022 | 11:38:00 | 397 | 147.35 | XLON | xZKAqkz4nD4 |
03/03/2022 | 11:35:41 | 120 | 147.30 | XLON | xZKAqkz4@C6 |
03/03/2022 | 11:35:38 | 1207 | 147.35 | XLON | xZKAqkz4@FN |
03/03/2022 | 11:35:37 | 1318 | 147.40 | XLON | xZKAqkz4@E8 |
03/03/2022 | 11:33:36 | 916 | 147.60 | XLON | xZKAqkz4$DS |
03/03/2022 | 11:33:36 | 1307 | 147.65 | XLON | xZKAqkz4$DU |
03/03/2022 | 11:31:27 | 198 | 147.95 | XLON | xZKAqkz4y7l |
03/03/2022 | 11:31:22 | 1384 | 148.05 | XLON | xZKAqkz4y0s |
03/03/2022 | 11:31:11 | 185 | 148.10 | XLON | xZKAqkz4yCq |
03/03/2022 | 11:31:11 | 1313 | 148.10 | XLON | xZKAqkz4yCs |
03/03/2022 | 11:30:27 | 1851 | 148.10 | XLON | xZKAqkz4yQ6 |
03/03/2022 | 11:29:04 | 2432 | 148.10 | XLON | xZKAqkz4zDZ |
03/03/2022 | 11:29:04 | 2380 | 148.15 | XLON | xZKAqkz4zDt |
03/03/2022 | 11:29:04 | 2386 | 148.15 | XLON | xZKAqkz4zD0 |
03/03/2022 | 11:29:04 | 3936 | 148.15 | XLON | xZKAqkz4zDD |
03/03/2022 | 11:27:39 | 1098 | 147.75 | XLON | xZKAqkz4woN |
03/03/2022 | 11:25:12 | 167 | 147.80 | XLON | xZKAqkz4xz7 |
03/03/2022 | 11:25:12 | 1120 | 147.80 | XLON | xZKAqkz4xz9 |
03/03/2022 | 11:25:12 | 1621 | 147.85 | XLON | xZKAqkz4xzB |
03/03/2022 | 11:25:12 | 215 | 147.85 | XLON | xZKAqkz4xzD |
03/03/2022 | 11:23:27 | 1120 | 147.90 | XLON | xZKAqkz4ukH |
03/03/2022 | 11:23:27 | 712 | 147.90 | XLON | xZKAqkz4ukJ |
03/03/2022 | 11:19:22 | 1918 | 147.45 | XLON | xZKAqkz4cXG |
03/03/2022 | 11:19:19 | 3696 | 147.60 | XLON | xZKAqkz4cjG |
03/03/2022 | 11:19:18 | 1500 | 147.60 | XLON | xZKAqkz4clZ |
03/03/2022 | 11:19:18 | 890 | 147.60 | XLON | xZKAqkz4clX |
03/03/2022 | 11:19:18 | 1822 | 147.50 | XLON | xZKAqkz4cly |
03/03/2022 | 11:14:01 | 1055 | 147.40 | XLON | xZKAqkz4bdF |
03/03/2022 | 11:13:57 | 1873 | 147.45 | XLON | xZKAqkz4blw |
03/03/2022 | 11:13:57 | 45 | 147.45 | XLON | xZKAqkz4bly |
03/03/2022 | 11:13:50 | 2728 | 147.50 | XLON | xZKAqkz4beJ |
03/03/2022 | 11:13:50 | 1813 | 147.55 | XLON | xZKAqkz4bhb |
03/03/2022 | 11:13:35 | 22 | 147.60 | XLON | xZKAqkz4byX |
03/03/2022 | 11:13:35 | 804 | 147.60 | XLON | xZKAqkz4byZ |
03/03/2022 | 11:13:35 | 642 | 147.60 | XLON | xZKAqkz4byb |
03/03/2022 | 11:13:35 | 343 | 147.60 | XLON | xZKAqkz4byd |
03/03/2022 | 11:10:10 | 706 | 147.30 | XLON | xZKAqkz4Zoh |
03/03/2022 | 11:10:09 | 1266 | 147.35 | XLON | xZKAqkz4Zzg |
03/03/2022 | 11:10:07 | 985 | 147.40 | XLON | xZKAqkz4Zy1 |
03/03/2022 | 11:10:00 | 1803 | 147.40 | XLON | xZKAqkz4ZuX |
03/03/2022 | 11:07:00 | 1176 | 146.90 | XLON | xZKAqkz4XfA |
03/03/2022 | 11:06:33 | 812 | 147.05 | XLON | xZKAqkz4XvX |
03/03/2022 | 11:06:33 | 131 | 147.05 | XLON | xZKAqkz4XvZ |
03/03/2022 | 11:06:18 | 1163 | 147.10 | XLON | xZKAqkz4X6J |
03/03/2022 | 11:05:44 | 946 | 147.15 | XLON | xZKAqkz4XJ6 |
03/03/2022 | 11:05:20 | 1711 | 147.15 | XLON | xZKAqkz4kdG |
03/03/2022 | 11:05:20 | 2435 | 147.20 | XLON | xZKAqkz4kdI |
03/03/2022 | 11:03:53 | 848 | 147.20 | XLON | xZKAqkz4k9Q |
03/03/2022 | 11:02:49 | 1193 | 147.15 | XLON | xZKAqkz4lpy |
03/03/2022 | 11:02:49 | 1193 | 147.20 | XLON | xZKAqkz4lp9 |
03/03/2022 | 11:02:49 | 1699 | 147.25 | XLON | xZKAqkz4lpB |
03/03/2022 | 11:01:39 | 1203 | 147.30 | XLON | xZKAqkz4lSk |
03/03/2022 | 11:00:47 | 806 | 147.40 | XLON | xZKAqkz4iyU |
03/03/2022 | 11:00:47 | 1151 | 147.45 | XLON | xZKAqkz4i$a |
03/03/2022 | 10:59:03 | 1446 | 147.45 | XLON | xZKAqkz4jwh |
03/03/2022 | 10:59:03 | 1813 | 147.50 | XLON | xZKAqkz4j4p |
03/03/2022 | 10:59:03 | 2581 | 147.55 | XLON | xZKAqkz4j4r |
03/03/2022 | 10:57:06 | 978 | 147.40 | XLON | xZKAqkz4gAJ |
03/03/2022 | 10:57:01 | 592 | 147.45 | XLON | xZKAqkz4gHo |
03/03/2022 | 10:57:01 | 156 | 147.45 | XLON | xZKAqkz4gHq |
03/03/2022 | 10:57:01 | 1241 | 147.50 | XLON | xZKAqkz4gGg |
03/03/2022 | 10:57:01 | 484 | 147.55 | XLON | xZKAqkz4gGi |
03/03/2022 | 10:57:01 | 2346 | 147.55 | XLON | xZKAqkz4gGk |
03/03/2022 | 10:54:36 | 985 | 147.45 | XLON | xZKAqkz4el1 |
03/03/2022 | 10:53:48 | 103 | 147.30 | XLON | xZKAqkz4e0D |
03/03/2022 | 10:53:48 | 672 | 147.30 | XLON | xZKAqkz4e0F |
03/03/2022 | 10:53:48 | 1061 | 147.35 | XLON | xZKAqkz4e0H |
03/03/2022 | 10:53:20 | 1772 | 147.40 | XLON | xZKAqkz4eTW |
03/03/2022 | 10:53:19 | 1163 | 147.45 | XLON | xZKAqkz4eTC |
03/03/2022 | 10:51:55 | 751 | 147.45 | XLON | xZKAqkz4f8R |
03/03/2022 | 10:51:55 | 985 | 147.50 | XLON | xZKAqkz4f8T |
03/03/2022 | 10:50:30 | 985 | 147.50 | XLON | xZKAqkz4MLu |
03/03/2022 | 10:50:30 | 1941 | 147.50 | XLON | xZKAqkz4MLB |
03/03/2022 | 10:50:30 | 2012 | 147.55 | XLON | xZKAqkz4MLD |
03/03/2022 | 10:50:30 | 748 | 147.55 | XLON | xZKAqkz4MLF |
03/03/2022 | 10:50:09 | 738 | 147.35 | XLON | xZKAqkz4MOn |
03/03/2022 | 10:50:05 | 1718 | 147.35 | XLON | xZKAqkz4Ndp |
03/03/2022 | 10:50:04 | 738 | 147.35 | XLON | xZKAqkz4NdA |
03/03/2022 | 10:48:55 | 1017 | 147.30 | XLON | xZKAqkz4NBz |
03/03/2022 | 10:48:55 | 732 | 147.30 | XLON | xZKAqkz4NBG |
03/03/2022 | 10:48:55 | 6 | 147.30 | XLON | xZKAqkz4NBI |
03/03/2022 | 10:48:17 | 985 | 147.20 | XLON | xZKAqkz4KYd |
03/03/2022 | 10:44:44 | 1127 | 146.90 | XLON | xZKAqkz4I2$ |
03/03/2022 | 10:44:44 | 56 | 146.85 | XLON | xZKAqkz4I28 |
03/03/2022 | 10:44:44 | 1359 | 146.85 | XLON | xZKAqkz4I2A |
03/03/2022 | 10:44:44 | 1931 | 146.90 | XLON | xZKAqkz4I2E |
03/03/2022 | 10:43:40 | 1990 | 146.95 | XLON | xZKAqkz4JxK |
03/03/2022 | 10:43:00 | 1936 | 146.95 | XLON | xZKAqkz4JPk |
03/03/2022 | 10:41:58 | 1698 | 146.95 | XLON | xZKAqkz4GEv |
03/03/2022 | 10:40:40 | 1956 | 147.00 | XLON | xZKAqkz4H1Q |
03/03/2022 | 10:40:40 | 1951 | 147.05 | XLON | xZKAqkz4H1S |
03/03/2022 | 10:40:10 | 315 | 147.05 | XLON | xZKAqkz4HVF |
03/03/2022 | 10:40:00 | 1231 | 147.10 | XLON | xZKAqkz4UWH |
03/03/2022 | 10:40:00 | 1755 | 147.15 | XLON | xZKAqkz4UZW |
03/03/2022 | 10:37:39 | 923 | 146.85 | XLON | xZKAqkz4V87 |
03/03/2022 | 10:37:39 | 1254 | 146.90 | XLON | xZKAqkz4V8C |
03/03/2022 | 10:37:39 | 1785 | 146.95 | XLON | xZKAqkz4V8E |
03/03/2022 | 10:37:21 | 274 | 147.05 | XLON | xZKAqkz4VUA |
03/03/2022 | 10:36:08 | 2762 | 146.80 | XLON | xZKAqkz4SG9 |
03/03/2022 | 10:36:08 | 969 | 146.80 | XLON | xZKAqkz4SJW |
03/03/2022 | 10:36:04 | 2375 | 146.80 | XLON | xZKAqkz4SSG |
03/03/2022 | 10:35:14 | 1018 | 146.70 | XLON | xZKAqkz4Tw0 |
03/03/2022 | 10:33:41 | 514 | 146.50 | XLON | xZKAqkz4Q$7 |
03/03/2022 | 10:33:41 | 224 | 146.50 | XLON | xZKAqkz4Q$B |
03/03/2022 | 10:33:41 | 1168 | 146.50 | XLON | xZKAqkz4Q$K |
03/03/2022 | 10:33:16 | 1745 | 146.40 | XLON | xZKAqkz4QAC |
03/03/2022 | 10:31:27 | 936 | 146.35 | XLON | xZKAqkz4Odr |
03/03/2022 | 10:31:27 | 1192 | 146.30 | XLON | xZKAqkz4Od2 |
03/03/2022 | 10:30:28 | 41 | 146.30 | XLON | xZKAqkz4O0F |
03/03/2022 | 10:30:28 | 697 | 146.30 | XLON | xZKAqkz4O0H |
03/03/2022 | 10:30:28 | 3738 | 146.30 | XLON | xZKAqkz4O0M |
03/03/2022 | 10:29:40 | 1847 | 146.25 | XLON | xZKAqkz4Pjy |
03/03/2022 | 10:25:21 | 39 | 146.35 | XLON | xZKAqkz47GL |
03/03/2022 | 10:25:17 | 1116 | 146.45 | XLON | xZKAqkz47Uv |
03/03/2022 | 10:25:15 | 1578 | 146.50 | XLON | xZKAqkz47Rc |
03/03/2022 | 10:25:15 | 1594 | 146.50 | XLON | xZKAqkz47RG |
03/03/2022 | 10:24:30 | 2734 | 146.55 | XLON | xZKAqkz44$H |
03/03/2022 | 10:24:30 | 1217 | 146.50 | XLON | xZKAqkz44@Z |
03/03/2022 | 10:24:30 | 1734 | 146.55 | XLON | xZKAqkz44@l |
03/03/2022 | 10:23:54 | 252 | 146.60 | XLON | xZKAqkz44IV |
03/03/2022 | 10:22:43 | 492 | 146.40 | XLON | xZKAqkz45KZ |
03/03/2022 | 10:22:43 | 348 | 146.40 | XLON | xZKAqkz45Kd |
03/03/2022 | 10:22:43 | 1183 | 146.40 | XLON | xZKAqkz45Kn |
03/03/2022 | 10:21:44 | 1038 | 146.40 | XLON | xZKAqkz42$o |
03/03/2022 | 10:21:44 | 860 | 146.40 | XLON | xZKAqkz42$w |
03/03/2022 | 10:21:44 | 1500 | 146.40 | XLON | xZKAqkz42$y |
03/03/2022 | 10:21:44 | 1220 | 146.35 | XLON | xZKAqkz42$3 |
03/03/2022 | 10:21:44 | 1218 | 146.40 | XLON | xZKAqkz42$F |
03/03/2022 | 10:21:44 | 1735 | 146.45 | XLON | xZKAqkz42$H |
03/03/2022 | 10:20:01 | 248 | 146.25 | XLON | xZKAqkz431g |
03/03/2022 | 10:17:55 | 2230 | 146.15 | XLON | xZKAqkz41p8 |
03/03/2022 | 10:17:55 | 205 | 146.15 | XLON | xZKAqkz41pA |
03/03/2022 | 10:17:55 | 1727 | 146.10 | XLON | xZKAqkz41pH |
03/03/2022 | 10:16:13 | 2757 | 146.00 | XLON | xZKAqkz4EoM |
03/03/2022 | 10:14:48 | 34 | 146.00 | XLON | xZKAqkz4FfO |
03/03/2022 | 10:14:48 | 1010 | 146.00 | XLON | xZKAqkz4FfQ |
03/03/2022 | 10:13:42 | 1920 | 146.05 | XLON | xZKAqkz4FLx |
03/03/2022 | 10:13:42 | 2380 | 146.10 | XLON | xZKAqkz4FL5 |
03/03/2022 | 10:13:42 | 1209 | 146.10 | XLON | xZKAqkz4FK3 |
03/03/2022 | 10:13:42 | 987 | 146.15 | XLON | xZKAqkz4FND |
03/03/2022 | 10:13:42 | 985 | 146.15 | XLON | xZKAqkz4FMg |
03/03/2022 | 10:11:47 | 1968 | 146.10 | XLON | xZKAqkz4Dr0 |
03/03/2022 | 10:11:25 | 2910 | 146.10 | XLON | xZKAqkz4DvV |
03/03/2022 | 10:09:36 | 240 | 145.95 | XLON | xZKAqkz4A0S |
03/03/2022 | 10:09:36 | 1828 | 145.95 | XLON | xZKAqkz4A0U |
03/03/2022 | 10:08:21 | 2369 | 146.00 | XLON | xZKAqkz4B1K |
03/03/2022 | 10:08:05 | 2436 | 146.15 | XLON | xZKAqkz4BA3 |
03/03/2022 | 10:08:05 | 1089 | 146.15 | XLON | xZKAqkz4BLl |
03/03/2022 | 10:05:52 | 985 | 145.90 | XLON | xZKAqkz49iW |
03/03/2022 | 10:05:51 | 1094 | 145.95 | XLON | xZKAqkz49iR |
03/03/2022 | 10:04:58 | 2404 | 146.00 | XLON | xZKAqkz49Pe |
03/03/2022 | 10:04:10 | 2376 | 146.10 | XLON | xZKAqkz5s63 |
03/03/2022 | 10:03:34 | 4571 | 146.05 | XLON | xZKAqkz5sOy |
03/03/2022 | 10:03:34 | 1825 | 146.00 | XLON | xZKAqkz5sO3 |
03/03/2022 | 10:02:52 | 1719 | 146.05 | XLON | xZKAqkz5tzF |
03/03/2022 | 10:02:40 | 223 | 146.10 | XLON | xZKAqkz5twL |
03/03/2022 | 10:02:40 | 766 | 146.10 | XLON | xZKAqkz5twN |
03/03/2022 | 10:02:40 | 1664 | 146.10 | XLON | xZKAqkz5twR |
03/03/2022 | 10:00:36 | 1717 | 146.10 | XLON | xZKAqkz5qK7 |
03/03/2022 | 10:00:35 | 1717 | 146.10 | XLON | xZKAqkz5qNK |
03/03/2022 | 10:00:03 | 940 | 146.20 | XLON | xZKAqkz5rjx |
03/03/2022 | 10:00:01 | 1719 | 146.00 | XLON | xZKAqkz5riV |
03/03/2022 | 09:57:54 | 450 | 145.85 | XLON | xZKAqkz5oEJ |
03/03/2022 | 09:57:21 | 674 | 145.85 | XLON | xZKAqkz5pYO |
03/03/2022 | 09:57:15 | 1294 | 145.95 | XLON | xZKAqkz5pfg |
03/03/2022 | 09:57:15 | 1151 | 145.95 | XLON | xZKAqkz5pfi |
03/03/2022 | 09:55:27 | 1835 | 145.65 | XLON | xZKAqkz5mtH |
03/03/2022 | 09:55:27 | 355 | 145.65 | XLON | xZKAqkz5mtJ |
03/03/2022 | 09:54:55 | 1485 | 145.70 | XLON | xZKAqkz5mB9 |
03/03/2022 | 09:53:19 | 1081 | 146.30 | XLON | xZKAqkz5nMF |
03/03/2022 | 09:52:43 | 1398 | 146.45 | XLON | xZKAqkz5@rm |
03/03/2022 | 09:52:43 | 1989 | 146.50 | XLON | xZKAqkz5@rF |
03/03/2022 | 09:52:41 | 2174 | 146.50 | XLON | xZKAqkz5@pn |
03/03/2022 | 09:52:41 | 509 | 146.50 | XLON | xZKAqkz5@pp |
03/03/2022 | 09:51:32 | 1704 | 146.45 | XLON | xZKAqkz5$ZY |
03/03/2022 | 09:51:32 | 1040 | 146.45 | XLON | xZKAqkz5$Za |
03/03/2022 | 09:51:08 | 2434 | 146.65 | XLON | xZKAqkz5$pH |
03/03/2022 | 09:48:27 | 945 | 146.05 | XLON | xZKAqkz5zlL |
03/03/2022 | 09:48:11 | 1352 | 146.10 | XLON | xZKAqkz5ztJ |
03/03/2022 | 09:47:52 | 1424 | 146.15 | XLON | xZKAqkz5zxy |
03/03/2022 | 09:47:37 | 2420 | 146.20 | XLON | xZKAqkz5z2A |
03/03/2022 | 09:47:21 | 925 | 146.30 | XLON | xZKAqkz5zM8 |
03/03/2022 | 09:47:21 | 1500 | 146.30 | XLON | xZKAqkz5zMA |
03/03/2022 | 09:47:05 | 188 | 146.30 | XLON | xZKAqkz5wax |
03/03/2022 | 09:47:05 | 1500 | 146.30 | XLON | xZKAqkz5wa7 |
03/03/2022 | 09:47:05 | 68 | 146.30 | XLON | xZKAqkz5wa5 |
03/03/2022 | 09:44:28 | 1230 | 145.85 | XLON | xZKAqkz5xRP |
03/03/2022 | 09:44:11 | 1230 | 145.90 | XLON | xZKAqkz5uiY |
03/03/2022 | 09:42:47 | 1210 | 145.95 | XLON | xZKAqkz5vcd |
03/03/2022 | 09:42:46 | 475 | 145.95 | XLON | xZKAqkz5vWh |
03/03/2022 | 09:42:46 | 880 | 145.95 | XLON | xZKAqkz5vWj |
03/03/2022 | 09:42:05 | 1245 | 145.95 | XLON | xZKAqkz5v6H |
03/03/2022 | 09:42:05 | 1314 | 146.15 | XLON | xZKAqkz5v6V |
03/03/2022 | 09:42:05 | 1801 | 146.10 | XLON | xZKAqkz5v6T |
03/03/2022 | 09:41:48 | 654 | 146.15 | XLON | xZKAqkz5vAk |
03/03/2022 | 09:41:28 | 1863 | 146.20 | XLON | xZKAqkz5vUT |
03/03/2022 | 09:39:41 | 1379 | 145.80 | XLON | xZKAqkz5dyY |
03/03/2022 | 09:39:21 | 2536 | 145.80 | XLON | xZKAqkz5dDJ |
03/03/2022 | 09:38:09 | 1066 | 145.60 | XLON | xZKAqkz5a0z |
03/03/2022 | 09:38:09 | 149 | 145.60 | XLON | xZKAqkz5a0$ |
03/03/2022 | 09:38:09 | 985 | 145.65 | XLON | xZKAqkz5a0A |
03/03/2022 | 09:37:46 | 2731 | 145.65 | XLON | xZKAqkz5aT5 |
03/03/2022 | 09:37:17 | 1183 | 145.75 | XLON | xZKAqkz5brn |
03/03/2022 | 09:37:17 | 1186 | 145.75 | XLON | xZKAqkz5brp |
03/03/2022 | 09:37:17 | 1192 | 145.70 | XLON | xZKAqkz5brx |
03/03/2022 | 09:37:17 | 989 | 145.75 | XLON | xZKAqkz5brz |
03/03/2022 | 09:37:17 | 712 | 145.75 | XLON | xZKAqkz5br$ |
03/03/2022 | 09:35:50 | 1701 | 145.80 | XLON | xZKAqkz5Ynf |
03/03/2022 | 09:34:24 | 660 | 145.65 | XLON | xZKAqkz5Zqx |
03/03/2022 | 09:34:24 | 325 | 145.65 | XLON | xZKAqkz5Zqz |
03/03/2022 | 09:34:21 | 16 | 145.70 | XLON | xZKAqkz5Zpf |
03/03/2022 | 09:34:16 | 2392 | 145.80 | XLON | xZKAqkz5ZyE |
03/03/2022 | 09:34:16 | 1179 | 145.70 | XLON | xZKAqkz5ZyL |
03/03/2022 | 09:34:16 | 1701 | 145.75 | XLON | xZKAqkz5ZyN |
03/03/2022 | 09:32:35 | 739 | 145.75 | XLON | xZKAqkz5WEU |
03/03/2022 | 09:31:12 | 644 | 145.65 | XLON | xZKAqkz5XNg |
03/03/2022 | 09:31:12 | 862 | 145.75 | XLON | xZKAqkz5XNx |
03/03/2022 | 09:31:12 | 1500 | 145.75 | XLON | xZKAqkz5XNz |
03/03/2022 | 09:31:12 | 549 | 145.65 | XLON | xZKAqkz5XN4 |
03/03/2022 | 09:31:12 | 985 | 145.70 | XLON | xZKAqkz5XN6 |
03/03/2022 | 09:31:10 | 1162 | 145.75 | XLON | xZKAqkz5XGB |
03/03/2022 | 09:31:10 | 246 | 145.75 | XLON | xZKAqkz5XGD |
03/03/2022 | 09:29:53 | 2020 | 145.80 | XLON | xZKAqkz5kB5 |
03/03/2022 | 09:29:53 | 226 | 145.80 | XLON | xZKAqkz5kB7 |
03/03/2022 | 09:29:53 | 193 | 145.80 | XLON | xZKAqkz5kBB |
03/03/2022 | 09:29:53 | 1149 | 145.75 | XLON | xZKAqkz5kAZ |
03/03/2022 | 09:29:53 | 1255 | 145.75 | XLON | xZKAqkz5kAb |
03/03/2022 | 09:29:53 | 506 | 145.70 | XLON | xZKAqkz5kAq |
03/03/2022 | 09:29:53 | 690 | 145.70 | XLON | xZKAqkz5kAs |
03/03/2022 | 09:29:53 | 1197 | 145.75 | XLON | xZKAqkz5kAu |
03/03/2022 | 09:29:40 | 1707 | 145.80 | XLON | xZKAqkz5kIC |
03/03/2022 | 09:29:25 | 1707 | 145.85 | XLON | xZKAqkz5lWl |
03/03/2022 | 09:28:36 | 985 | 145.85 | XLON | xZKAqkz5lAm |
03/03/2022 | 09:23:47 | 1602 | 145.40 | XLON | xZKAqkz5hna |
03/03/2022 | 09:23:31 | 529 | 145.30 | XLON | xZKAqkz5hvX |
03/03/2022 | 09:23:31 | 1321 | 145.30 | XLON | xZKAqkz5hvZ |
03/03/2022 | 09:23:30 | 2633 | 145.35 | XLON | xZKAqkz5hvB |
03/03/2022 | 09:22:46 | 444 | 145.05 | XLON | xZKAqkz5hQc |
03/03/2022 | 09:22:30 | 33 | 145.10 | XLON | xZKAqkz5ejB |
03/03/2022 | 09:22:30 | 1067 | 145.10 | XLON | xZKAqkz5ejD |
03/03/2022 | 09:21:23 | 911 | 145.20 | XLON | xZKAqkz5ftU |
03/03/2022 | 09:20:01 | 1253 | 145.35 | XLON | xZKAqkz5Mrp |
03/03/2022 | 09:20:01 | 1717 | 145.45 | XLON | xZKAqkz5Mrx |
03/03/2022 | 09:19:58 | 1717 | 145.50 | XLON | xZKAqkz5MqR |
03/03/2022 | 09:19:58 | 985 | 145.55 | XLON | xZKAqkz5MqT |
03/03/2022 | 09:19:43 | 1403 | 145.75 | XLON | xZKAqkz5Mwu |
03/03/2022 | 09:19:42 | 738 | 145.75 | XLON | xZKAqkz5M4d |
03/03/2022 | 09:17:15 | 473 | 145.55 | XLON | xZKAqkz5K0K |
03/03/2022 | 09:17:13 | 756 | 145.65 | XLON | xZKAqkz5K2l |
03/03/2022 | 09:17:01 | 1201 | 145.75 | XLON | xZKAqkz5KTD |
03/03/2022 | 09:17:01 | 1711 | 145.80 | XLON | xZKAqkz5KTE |
03/03/2022 | 09:15:30 | 1367 | 145.70 | XLON | xZKAqkz5Igm |
03/03/2022 | 09:15:30 | 1259 | 145.65 | XLON | xZKAqkz5Igs |
03/03/2022 | 09:15:30 | 1367 | 145.70 | XLON | xZKAqkz5Igu |
03/03/2022 | 09:15:11 | 642 | 145.75 | XLON | xZKAqkz5I33 |
03/03/2022 | 09:15:11 | 343 | 145.75 | XLON | xZKAqkz5I35 |
03/03/2022 | 09:14:53 | 721 | 145.75 | XLON | xZKAqkz5IVT |
03/03/2022 | 09:13:34 | 1148 | 145.90 | XLON | xZKAqkz5JOV |
03/03/2022 | 09:13:15 | 1885 | 146.00 | XLON | xZKAqkz5GrP |
03/03/2022 | 09:13:15 | 2772 | 146.05 | XLON | xZKAqkz5GrR |
03/03/2022 | 09:12:47 | 1691 | 146.10 | XLON | xZKAqkz5GNd |
03/03/2022 | 09:11:26 | 1769 | 146.10 | XLON | xZKAqkz5Uj$ |
03/03/2022 | 09:11:26 | 985 | 146.15 | XLON | xZKAqkz5Uj1 |
03/03/2022 | 09:09:16 | 836 | 146.65 | XLON | xZKAqkz5VBZ |
03/03/2022 | 09:09:11 | 985 | 146.70 | XLON | xZKAqkz5VM@ |
03/03/2022 | 09:09:11 | 1484 | 146.70 | XLON | xZKAqkz5VHo |
03/03/2022 | 09:09:11 | 49 | 146.70 | XLON | xZKAqkz5VHq |
03/03/2022 | 09:08:19 | 1282 | 146.80 | XLON | xZKAqkz5Spg |
03/03/2022 | 09:08:19 | 1826 | 146.85 | XLON | xZKAqkz5Spi |
03/03/2022 | 09:07:57 | 1079 | 146.85 | XLON | xZKAqkz5S0c |
03/03/2022 | 09:06:50 | 1585 | 146.85 | XLON | xZKAqkz5T@8 |
03/03/2022 | 09:06:31 | 1016 | 146.90 | XLON | xZKAqkz5TKf |
03/03/2022 | 09:06:15 | 1599 | 146.95 | XLON | xZKAqkz5Qdn |
03/03/2022 | 09:05:58 | 1446 | 147.00 | XLON | xZKAqkz5QqM |
03/03/2022 | 09:05:41 | 1446 | 147.05 | XLON | xZKAqkz5Q5m |
03/03/2022 | 09:04:09 | 906 | 146.75 | XLON | xZKAqkz5RL5 |
03/03/2022 | 09:04:03 | 1229 | 146.80 | XLON | xZKAqkz5RMT |
03/03/2022 | 09:04:02 | 43 | 146.80 | XLON | xZKAqkz5RH1 |
03/03/2022 | 09:03:53 | 1576 | 146.85 | XLON | xZKAqkz5RRi |
03/03/2022 | 09:03:49 | 2271 | 146.90 | XLON | xZKAqkz5Oab |
03/03/2022 | 09:03:07 | 802 | 146.90 | XLON | xZKAqkz5OwQ |
03/03/2022 | 09:02:57 | 1600 | 147.00 | XLON | xZKAqkz5O9t |
03/03/2022 | 09:02:57 | 675 | 147.05 | XLON | xZKAqkz5O9r |
03/03/2022 | 09:02:31 | 985 | 146.80 | XLON | xZKAqkz5PW2 |
03/03/2022 | 09:01:16 | 985 | 146.60 | XLON | xZKAqkz56Xn |
03/03/2022 | 09:01:12 | 1343 | 146.60 | XLON | xZKAqkz56Y9 |
03/03/2022 | 09:01:05 | 1689 | 146.65 | XLON | xZKAqkz56rw |
03/03/2022 | 09:01:00 | 1689 | 146.70 | XLON | xZKAqkz56n9 |
03/03/2022 | 09:00:38 | 1859 | 146.75 | XLON | xZKAqkz561q |
03/03/2022 | 08:59:56 | 1859 | 146.80 | XLON | xZKAqkz57ZW |
03/03/2022 | 08:58:32 | 1333 | 146.85 | XLON | xZKAqkz54du |
03/03/2022 | 08:58:32 | 956 | 146.85 | XLON | xZKAqkz54d@ |
03/03/2022 | 08:56:18 | 985 | 146.55 | XLON | xZKAqkz55wV |
03/03/2022 | 08:56:11 | 311 | 146.55 | XLON | xZKAqkz550B |
03/03/2022 | 08:56:11 | 1050 | 146.55 | XLON | xZKAqkz550D |
03/03/2022 | 08:56:11 | 351 | 146.55 | XLON | xZKAqkz550F |
03/03/2022 | 08:56:11 | 1554 | 146.60 | XLON | xZKAqkz550H |
03/03/2022 | 08:55:53 | 1402 | 146.65 | XLON | xZKAqkz55NC |
03/03/2022 | 08:55:53 | 345 | 146.65 | XLON | xZKAqkz55NE |
03/03/2022 | 08:55:53 | 463 | 146.65 | XLON | xZKAqkz55NG |
03/03/2022 | 08:54:10 | 1443 | 146.40 | XLON | xZKAqkz53j@ |
03/03/2022 | 08:54:05 | 327 | 146.35 | XLON | xZKAqkz53eu |
03/03/2022 | 08:53:55 | 1066 | 146.40 | XLON | xZKAqkz53o2 |
03/03/2022 | 08:53:34 | 1518 | 146.45 | XLON | xZKAqkz5334 |
03/03/2022 | 08:52:18 | 788 | 146.65 | XLON | xZKAqkz50G$ |
03/03/2022 | 08:52:13 | 1738 | 146.70 | XLON | xZKAqkz50Uh |
03/03/2022 | 08:52:13 | 1913 | 146.75 | XLON | xZKAqkz50Uj |
03/03/2022 | 08:52:04 | 1688 | 146.80 | XLON | xZKAqkz51bl |
03/03/2022 | 08:51:51 | 738 | 146.95 | XLON | xZKAqkz51kx |
03/03/2022 | 08:51:51 | 1996 | 146.95 | XLON | xZKAqkz51k0 |
03/03/2022 | 08:51:51 | 1162 | 146.95 | XLON | xZKAqkz51k6 |
03/03/2022 | 08:50:12 | 544 | 146.85 | XLON | xZKAqkz5ExT |
03/03/2022 | 08:50:12 | 479 | 146.85 | XLON | xZKAqkz5EwX |
03/03/2022 | 08:50:12 | 1347 | 146.85 | XLON | xZKAqkz5ExV |
03/03/2022 | 08:48:02 | 1493 | 146.05 | XLON | xZKAqkz5ClA |
03/03/2022 | 08:48:02 | 1493 | 146.10 | XLON | xZKAqkz5ClC |
03/03/2022 | 08:47:59 | 1539 | 146.15 | XLON | xZKAqkz5Ch$ |
03/03/2022 | 08:47:40 | 1500 | 146.20 | XLON | xZKAqkz5C@V |
03/03/2022 | 08:47:10 | 1027 | 146.20 | XLON | xZKAqkz5CS1 |
03/03/2022 | 08:47:08 | 1185 | 146.25 | XLON | xZKAqkz5COa |
03/03/2022 | 08:47:02 | 1185 | 146.30 | XLON | xZKAqkz5DXX |
03/03/2022 | 08:47:02 | 1688 | 146.35 | XLON | xZKAqkz5DXo |
03/03/2022 | 08:46:31 | 1520 | 146.50 | XLON | xZKAqkz5D0F |
03/03/2022 | 08:44:32 | 1949 | 145.55 | XLON | xZKAqkz5Bq3 |
03/03/2022 | 08:43:02 | 809 | 146.35 | XLON | xZKAqkz58va |
03/03/2022 | 08:43:02 | 1149 | 146.35 | XLON | xZKAqkz58vh |
03/03/2022 | 08:42:58 | 1087 | 146.40 | XLON | xZKAqkz58xS |
03/03/2022 | 08:42:56 | 1548 | 146.45 | XLON | xZKAqkz5877 |
03/03/2022 | 08:41:23 | 1370 | 146.60 | XLON | xZKAqkz59UB |
03/03/2022 | 08:41:20 | 2273 | 146.65 | XLON | xZKAqkz59O4 |
03/03/2022 | 08:40:07 | 693 | 146.60 | XLON | xZKAqkz6tjc |
03/03/2022 | 08:40:07 | 506 | 146.60 | XLON | xZKAqkz6tje |
03/03/2022 | 08:40:06 | 1243 | 146.70 | XLON | xZKAqkz6tju |
03/03/2022 | 08:40:05 | 1177 | 146.75 | XLON | xZKAqkz6tjE |
03/03/2022 | 08:39:44 | 1535 | 146.50 | XLON | xZKAqkz6tv0 |
03/03/2022 | 08:38:41 | 1204 | 146.00 | XLON | xZKAqkz6qfy |
03/03/2022 | 08:38:12 | 1364 | 145.70 | XLON | xZKAqkz6q1L |
03/03/2022 | 08:38:02 | 1293 | 145.75 | XLON | xZKAqkz6q86 |
03/03/2022 | 08:38:02 | 343 | 145.75 | XLON | xZKAqkz6q88 |
03/03/2022 | 08:37:55 | 1465 | 145.80 | XLON | xZKAqkz6qIW |
03/03/2022 | 08:37:54 | 1426 | 145.85 | XLON | xZKAqkz6qU$ |
03/03/2022 | 08:37:15 | 1426 | 146.00 | XLON | xZKAqkz6r$p |
03/03/2022 | 08:36:19 | 1127 | 145.85 | XLON | xZKAqkz6o$F |
03/03/2022 | 08:36:00 | 985 | 145.95 | XLON | xZKAqkz6oTL |
03/03/2022 | 08:35:48 | 985 | 146.05 | XLON | xZKAqkz6pXf |
03/03/2022 | 08:35:32 | 1928 | 146.20 | XLON | xZKAqkz6pzn |
03/03/2022 | 08:35:32 | 1760 | 146.25 | XLON | xZKAqkz6pzt |
03/03/2022 | 08:35:20 | 985 | 146.45 | XLON | xZKAqkz6p4W |
03/03/2022 | 08:34:02 | 1199 | 146.45 | XLON | xZKAqkz6mAK |
03/03/2022 | 08:33:58 | 1610 | 146.60 | XLON | xZKAqkz6mNQ |
03/03/2022 | 08:33:12 | 309 | 146.80 | XLON | xZKAqkz6ntI |
03/03/2022 | 08:33:12 | 901 | 146.80 | XLON | xZKAqkz6ntK |
03/03/2022 | 08:33:12 | 1193 | 146.85 | XLON | xZKAqkz6ntO |
03/03/2022 | 08:33:07 | 1248 | 146.90 | XLON | xZKAqkz6n$o |
03/03/2022 | 08:33:07 | 2846 | 146.95 | XLON | xZKAqkz6n$q |
03/03/2022 | 08:31:51 | 478 | 146.40 | XLON | xZKAqkz6@zR |
03/03/2022 | 08:30:56 | 440 | 146.90 | XLON | xZKAqkz6@OU |
03/03/2022 | 08:30:56 | 391 | 146.90 | XLON | xZKAqkz6@RW |
03/03/2022 | 08:30:52 | 689 | 147.00 | XLON | xZKAqkz6$ae |
03/03/2022 | 08:30:52 | 349 | 147.00 | XLON | xZKAqkz6$ag |
03/03/2022 | 08:30:37 | 683 | 147.15 | XLON | xZKAqkz6$kF |
03/03/2022 | 08:30:37 | 467 | 147.15 | XLON | xZKAqkz6$kH |
03/03/2022 | 08:30:37 | 985 | 147.20 | XLON | xZKAqkz6$kN |
03/03/2022 | 08:29:44 | 482 | 146.80 | XLON | xZKAqkz6$Jn |
03/03/2022 | 08:29:40 | 911 | 146.90 | XLON | xZKAqkz6$S$ |
03/03/2022 | 08:29:40 | 1299 | 146.95 | XLON | xZKAqkz6$S1 |
03/03/2022 | 08:28:55 | 815 | 147.40 | XLON | xZKAqkz6yFr |
03/03/2022 | 08:28:48 | 1382 | 147.50 | XLON | xZKAqkz6yBe |
03/03/2022 | 08:27:52 | 880 | 148.40 | XLON | xZKAqkz6z4z |
03/03/2022 | 08:27:52 | 880 | 148.65 | XLON | xZKAqkz6z40 |
03/03/2022 | 08:27:47 | 1188 | 148.85 | XLON | xZKAqkz6z0X |
03/03/2022 | 08:27:46 | 1695 | 148.90 | XLON | xZKAqkz6z0F |
03/03/2022 | 08:27:46 | 1188 | 149.05 | XLON | xZKAqkz6z0I |
03/03/2022 | 08:27:46 | 1695 | 149.10 | XLON | xZKAqkz6z0N |
03/03/2022 | 08:26:40 | 255 | 148.95 | XLON | xZKAqkz6wyx |
03/03/2022 | 08:26:40 | 730 | 148.95 | XLON | xZKAqkz6wyz |
03/03/2022 | 08:26:08 | 2161 | 148.75 | XLON | xZKAqkz6wGs |
03/03/2022 | 08:26:01 | 1189 | 148.80 | XLON | xZKAqkz6wOp |
03/03/2022 | 08:26:01 | 1695 | 148.85 | XLON | xZKAqkz6wOr |
03/03/2022 | 08:25:21 | 1123 | 148.90 | XLON | xZKAqkz6xvE |
03/03/2022 | 08:25:21 | 1189 | 148.85 | XLON | xZKAqkz6xvL |
03/03/2022 | 08:25:21 | 985 | 148.90 | XLON | xZKAqkz6xvO |
03/03/2022 | 08:24:28 | 1189 | 148.25 | XLON | xZKAqkz6uty |
03/03/2022 | 08:24:28 | 1696 | 148.30 | XLON | xZKAqkz6ut@ |
03/03/2022 | 08:23:37 | 1532 | 147.90 | XLON | xZKAqkz6vdW |
03/03/2022 | 08:23:37 | 1043 | 147.90 | XLON | xZKAqkz6vdY |
03/03/2022 | 08:23:37 | 200 | 147.85 | XLON | xZKAqkz6vde |
03/03/2022 | 08:21:50 | 541 | 146.90 | XLON | xZKAqkz6cSC |
03/03/2022 | 08:21:17 | 1569 | 147.10 | XLON | xZKAqkz6d5O |
03/03/2022 | 08:21:13 | 1920 | 147.15 | XLON | xZKAqkz6dCp |
03/03/2022 | 08:21:13 | 285 | 147.20 | XLON | xZKAqkz6dCw |
03/03/2022 | 08:21:13 | 2900 | 147.20 | XLON | xZKAqkz6dCy |
03/03/2022 | 08:20:43 | 738 | 147.00 | XLON | xZKAqkz6aiy |
03/03/2022 | 08:20:43 | 340 | 147.00 | XLON | xZKAqkz6ai4 |
03/03/2022 | 08:20:43 | 66 | 147.00 | XLON | xZKAqkz6ai6 |
03/03/2022 | 08:20:43 | 389 | 147.00 | XLON | xZKAqkz6ai8 |
03/03/2022 | 08:20:43 | 1501 | 147.00 | XLON | xZKAqkz6aiN |
03/03/2022 | 08:20:43 | 875 | 147.00 | XLON | xZKAqkz6aiP |
03/03/2022 | 08:20:43 | 834 | 147.05 | XLON | xZKAqkz6alb |
03/03/2022 | 08:20:43 | 426 | 147.05 | XLON | xZKAqkz6ald |
03/03/2022 | 08:20:43 | 875 | 147.00 | XLON | xZKAqkz6alf |
03/03/2022 | 08:18:17 | 1280 | 146.55 | XLON | xZKAqkz6ZCM |
03/03/2022 | 08:18:17 | 295 | 146.55 | XLON | xZKAqkz6ZCQ |
03/03/2022 | 08:18:16 | 2674 | 146.70 | XLON | xZKAqkz6ZFg |
03/03/2022 | 08:18:16 | 1878 | 146.65 | XLON | xZKAqkz6ZFe |
03/03/2022 | 08:17:03 | 1740 | 146.15 | XLON | xZKAqkz6XnI |
03/03/2022 | 08:17:03 | 2477 | 146.20 | XLON | xZKAqkz6XnK |
03/03/2022 | 08:16:41 | 1352 | 146.35 | XLON | xZKAqkz6XLn |
03/03/2022 | 08:16:41 | 1352 | 146.40 | XLON | xZKAqkz6XLp |
03/03/2022 | 08:15:16 | 590 | 146.65 | XLON | xZKAqkz6lmA |
03/03/2022 | 08:15:16 | 1243 | 146.70 | XLON | xZKAqkz6lmC |
03/03/2022 | 08:15:16 | 926 | 146.85 | XLON | xZKAqkz6ly8 |
03/03/2022 | 08:15:16 | 1539 | 146.90 | XLON | xZKAqkz6lyA |
03/03/2022 | 08:14:52 | 1667 | 146.60 | XLON | xZKAqkz6lVr |
03/03/2022 | 08:14:32 | 1224 | 146.60 | XLON | xZKAqkz6iet |
03/03/2022 | 08:14:01 | 775 | 146.60 | XLON | xZKAqkz6iK1 |
03/03/2022 | 08:13:31 | 509 | 146.80 | XLON | xZKAqkz6jxz |
03/03/2022 | 08:13:31 | 449 | 146.80 | XLON | xZKAqkz6jx2 |
03/03/2022 | 08:13:31 | 349 | 146.85 | XLON | xZKAqkz6jwY |
03/03/2022 | 08:13:31 | 1019 | 146.85 | XLON | xZKAqkz6jwa |
03/03/2022 | 08:13:31 | 1894 | 146.95 | XLON | xZKAqkz6jwj |
03/03/2022 | 08:13:29 | 1725 | 147.00 | XLON | xZKAqkz6j48 |
03/03/2022 | 08:13:29 | 2454 | 147.05 | XLON | xZKAqkz6j4A |
03/03/2022 | 08:12:33 | 1375 | 147.25 | XLON | xZKAqkz6gJN |
03/03/2022 | 08:12:33 | 985 | 147.30 | XLON | xZKAqkz6gJP |
03/03/2022 | 08:11:28 | 1912 | 147.00 | XLON | xZKAqkz6eES |
03/03/2022 | 08:11:28 | 1885 | 147.05 | XLON | xZKAqkz6e9R |
03/03/2022 | 08:11:16 | 985 | 147.05 | XLON | xZKAqkz6eVs |
03/03/2022 | 08:10:01 | 1571 | 147.45 | XLON | xZKAqkz6Muk |
03/03/2022 | 08:10:01 | 2238 | 147.50 | XLON | xZKAqkz6Mut |
03/03/2022 | 08:09:58 | 1207 | 147.75 | XLON | xZKAqkz6MDs |
03/03/2022 | 08:09:55 | 1717 | 147.80 | XLON | xZKAqkz6MES |
03/03/2022 | 08:09:48 | 2742 | 147.75 | XLON | xZKAqkz6MTf |
03/03/2022 | 08:08:59 | 618 | 146.60 | XLON | xZKAqkz6NRh |
03/03/2022 | 08:08:59 | 619 | 146.65 | XLON | xZKAqkz6NRf |
03/03/2022 | 08:08:59 | 1 | 146.70 | XLON | xZKAqkz6NRd |
03/03/2022 | 08:08:59 | 4140 | 146.20 | XLON | xZKAqkz6NR9 |
03/03/2022 | 08:08:59 | 15554 | 146.20 | XLON | xZKAqkz6NRB |
03/03/2022 | 08:05:32 | 874 | 145.60 | XLON | xZKAqkz6JLf |
03/03/2022 | 08:05:32 | 343 | 145.60 | XLON | xZKAqkz6JLh |
03/03/2022 | 08:05:31 | 1218 | 145.65 | XLON | xZKAqkz6JKh |
03/03/2022 | 08:05:21 | 1380 | 145.70 | XLON | xZKAqkz6JUe |
03/03/2022 | 08:05:21 | 355 | 145.70 | XLON | xZKAqkz6JUg |
03/03/2022 | 08:05:11 | 1735 | 145.75 | XLON | xZKAqkz6GcB |
03/03/2022 | 08:04:39 | 2417 | 145.55 | XLON | xZKAqkz6GCZ |
03/03/2022 | 08:02:25 | 862 | 144.90 | XLON | xZKAqkz6VKj |
03/03/2022 | 08:02:25 | 1500 | 144.45 | XLON | xZKAqkz6VKl |
03/03/2022 | 08:02:22 | 3778 | 144.30 | XLON | xZKAqkz6VH7 |
03/03/2022 | 08:02:22 | 727 | 144.30 | XLON | xZKAqkz6VH9 |
03/03/2022 | 08:02:22 | 3426 | 144.30 | XLON | xZKAqkz6VHF |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary