We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTUI AG Regulatory News (TUI)

Share Price Information for TUI AG (TUI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 578.00
Bid: 577.50
Ask: 579.50
Change: 3.00 (0.52%)
Spread: 2.00 (0.346%)
Open: 581.00
High: 586.00
Low: 578.00
Prev. Close: 575.00
TUI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Disclosure pursuant to Article 5(1) lit. b), (3) Regulation (EU) No. 596/2014 and Article 2(2)(3) of Delegated Regulation (EU) No 2016/1052 as well as under UK Listing Rule R12.4.6

15 Aug 2018 17:36

TUI AG (TUI) Disclosure pursuant to Article 5(1) lit. b), (3) Regulation (EU) No. 596/2014 and Article 2(2)(3) of Delegated Regulation (EU) No 2016/1052 as well as under UK Listing Rule R12.4.6 15-Aug-2018 / 18:35 CET/CEST Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.


Hanover, 15 August 2018

TUI AG has purchased own shares in the course of the share buyback programannounced under Art. 2(1) Delegated Regulation (EU) of the Commission No2016/1052 of 10 August 2018 on 15 August 2018. The purchase of shares wasperformed via the Frankfurt Stock Exchange (XETRA trading) by a creditinstitution retained by TUI AG.

A total amount of 15,000 shares was purchased on 15 August 2018. Thevolume-weighted average price of all shares purchased excluding transactioncosts was EUR 16.44. The highest price paid was EUR 16.70; the lowest pricepaid was EUR 16.30 (in each case not including any transaction costs).

The shares purchased will be held as treasury shares until the completionof the share buyback program. The total amount of Shares purchased by TUIAG in the course of the share buyback program since 13 August 2018 is45,000. TUI AG thus holds 45,000 shares as treasury shares. The totalnumber of TUI AG shares in issue less the total number of treasury sharesis 587,341,900. After the completion of the buyback program the treasuryshares will be immediately transferred to employees participating in theemployee share participation program 'oneShare'.

The detailed breakdown of individual purchases (as required by Art. 5(1)lit. b), (3) of Regulation (EU) No 596/2014 in connection with Art. 2(2),(3) Delegated Regulation (EU) No 2016/1052 and LR 12.4.6) is set out in theattached Annex.

Further information, as required by Art. 5(1) lit. b), (3) of Regulation(EU) No. 596/2014 in connection with Art. 2(2), (3) Delegated Regulation(EU) No 2016/1052 and UK Listing Rule 12.4.6, is available on TUI AG'swebsite at https://www.tuigroup.com/en-en/investors/share/employee-shareparticipation-programme.

TUI AGThe Executive Board

Annex

Issuer ISINDateTimeVolume PriceCurrency Platform
(UTC
+2:00)
TUI AG DE000TUAG00015.08.201809:09:33500 16.650EUR XETR
TUI AG DE000TUAG00015.08.201809:30:0047 16.700EUR XETR
TUI AG DE000TUAG00015.08.201809:30:20203 16.700EUR XETR
TUI AG DE000TUAG00015.08.201810:02:55250 16.690EUR XETR
TUI AG DE000TUAG00015.08.201810:05:55150 16.650EUR XETR
TUI AG DE000TUAG00015.08.201810:05:55350 16.650EUR XETR
TUI AG DE000TUAG00015.08.201810:28:13403 16.620EUR XETR
TUI AG DE000TUAG00015.08.201810:28:3097 16.620EUR XETR
TUI AG DE000TUAG00015.08.201810:32:46128 16.590EUR XETR
TUI AG DE000TUAG00015.08.201810:50:11261 16.625EUR XETR
TUI AG DE000TUAG00015.08.201810:51:21200 16.625EUR XETR
TUI AG DE000TUAG00015.08.201810:54:0739 16.625EUR XETR
TUI AG DE000TUAG00015.08.201811:06:2950 16.590EUR XETR
TUI AG DE000TUAG00015.08.201811:07:0564 16.590EUR XETR
TUI AG DE000TUAG00015.08.201811:07:058 16.590EUR XETR
TUI AG DE000TUAG00015.08.201811:38:14500 16.630EUR XETR
TUI AG DE000TUAG00015.08.201811:47:25750 16.595EUR XETR
TUI AG DE000TUAG00015.08.201813:03:3439 16.580EUR XETR
TUI AG DE000TUAG00015.08.201813:04:0450 16.580EUR XETR
TUI AG DE000TUAG00015.08.201813:04:1180 16.580EUR XETR
TUI AG DE000TUAG00015.08.201813:04:5449 16.580EUR XETR
TUI AG DE000TUAG00015.08.201813:05:12157 16.580EUR XETR
TUI AG DE000TUAG00015.08.201813:35:11383 16.535EUR XETR
TUI AG DE000TUAG00015.08.201813:35:11292 16.535EUR XETR
TUI AG DE000TUAG00015.08.201813:51:17300 16.505EUR XETR
TUI AG DE000TUAG00015.08.201813:51:17150 16.505EUR XETR
TUI AG DE000TUAG00015.08.201814:09:56500 16.455EUR XETR
TUI AG DE000TUAG00015.08.201814:27:46285 16.460EUR XETR
TUI AG DE000TUAG00015.08.201814:46:18375 16.405EUR XETR
TUI AG DE000TUAG00015.08.201815:00:0982 16.355EUR XETR
TUI AG DE000TUAG00015.08.201815:00:1099 16.355EUR XETR
TUI AG DE000TUAG00015.08.201815:00:10194 16.355EUR XETR
TUI AG DE000TUAG00015.08.201815:21:14126 16.385EUR XETR
TUI AG DE000TUAG00015.08.201815:30:00239 16.385EUR XETR
TUI AG DE000TUAG00015.08.201815:47:01600 16.355EUR XETR
TUI AG DE000TUAG00015.08.201816:22:44900 16.350EUR XETR
TUI AG DE000TUAG00015.08.201816:22:44100 16.350EUR XETR
TUI AG DE000TUAG00015.08.201816:44:33375 16.305EUR XETR
TUI AG DE000TUAG00015.08.201816:51:41135 16.300EUR XETR
TUI AG DE000TUAG00015.08.201816:51:41490 16.300EUR XETR
TUI AG DE000TUAG00015.08.201817:01:411,500 16.315EUR XETR
TUI AG DE000TUAG00015.08.201817:05:57180 16.340EUR XETR
TUI AG DE000TUAG00015.08.201817:06:091,000 16.350EUR XETR
TUI AG DE000TUAG00015.08.201817:06:29820 16.340EUR XETR
TUI AG DE000TUAG00015.08.201817:19:43145 16.325EUR XETR
TUI AG DE000TUAG00015.08.201817:19:43200 16.325EUR XETR
TUI AG DE000TUAG00015.08.201817:19:43400 16.325EUR XETR
TUI AG DE000TUAG00015.08.201817:19:53200 16.325EUR XETR
TUI AG DE000TUAG00015.08.201817:19:5355 16.325EUR XETR
TUI AG DE000TUAG00015.08.201817:20:21223 16.335EUR XETR
TUI AG DE000TUAG00015.08.201817:20:2130 16.335EUR XETR
TUI AG DE000TUAG00015.08.201817:20:38200 16.335EUR XETR
TUI AG DE000TUAG00015.08.201817:21:0747 16.335EUR XETR


ISIN:DE000TUAG000, DE000TUAG299
Category Code:POS
TIDM:TUI
LEI Code:529900SL2WSPV293B552
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.:5881
EQS News ID:714657
 
End of AnnouncementEQS News Service

UK Regulatory announcement transmitted by DGAP - a service of EQS Group AG. The issuer is solely responsible for the content of this announcement.

Date   Source Headline
22nd Jan 202111:23 amEQSTUI AG: Cancellation of trading of Subscription Rights settled in the form of Depositary Interests ('DI Pre-Emptive Rights')
21st Jan 20212:54 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
21st Jan 20212:52 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
21st Jan 20212:50 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
20th Jan 20213:58 pmEQSTUI AG: Notification and public disclosure of transactions by Persons Discharging Managerial Responsibilities and Persons Closely Associated with them
20th Jan 20212:19 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
20th Jan 20212:12 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
20th Jan 20211:23 pmEQSTUI AG: Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
20th Jan 202112:53 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
20th Jan 202112:42 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
20th Jan 202112:32 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
18th Jan 20214:41 pmEQSTUI AG: Notification and public disclosure of transactions by Persons Discharging Managerial Responsibilities and Persons Closely Associated with them
18th Jan 20214:36 pmEQSTUI AG: Notification and public disclosure of transactions by Persons Discharging Managerial Responsibilities and Persons Closely Associated with them
18th Jan 20214:31 pmEQSTUI AG: Notification and public disclosure of transactions by Persons Discharging Managerial Responsibilities and Persons Closely Associated with them
18th Jan 20214:24 pmEQSTUI AG: Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
18th Jan 20212:34 pmEQSTUI AG: Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
15th Jan 20216:16 pmEQSTUI AG: Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
15th Jan 20216:13 pmEQSTUI AG: Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
15th Jan 20216:11 pmEQSTUI AG: Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
15th Jan 20216:09 pmEQSTUI AG: Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
15th Jan 20216:05 pmEQSTUI AG: Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
15th Jan 20218:27 amEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
13th Jan 20215:57 pmEQSTUI AG: Release according to Article 41 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
11th Jan 202112:03 pmEQSTUI AG: Admission of Subscription Rights settled in the form of Depositary Interests ('DI Pre-Emptive Rights') and notice of intention to cancel trading of DI Pre-Emptive Rights
8th Jan 20215:35 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
7th Jan 202112:03 pmEQSTUI AG: Fully Underwritten Offering to Raise Gross Proceeds of €544.6 million
5th Jan 20212:41 pmEQSTUI AG: Execution of Agreements relating to Financing Package
5th Jan 20212:40 pmEQSTUI AG: Results of the Extraordinary General Meeting
4th Jan 20215:45 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
16th Dec 20204:48 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
14th Dec 20202:56 pmEQSTUI AG: Publication of Circular containing a Notice of General Meeting, Proposed Reduction of Nominal Value and Capital Increase and Proposed Approval of Convertible Silent Participation
11th Dec 20205:09 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
11th Dec 20205:05 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
11th Dec 20205:02 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
11th Dec 20204:59 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
11th Dec 20204:57 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
10th Dec 202011:43 amEQSTUI AG: NOTICE OF 2020 ANNUAL REPORT & ACCOUNTS
10th Dec 20206:11 amEQSTUI AG: ACS-Annual Financial Report - Part 2
10th Dec 20206:00 amEQSTUI AG: Annual Financial Report - Part 1
7th Dec 20204:35 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
4th Dec 20209:03 amEQSTUI AG: Director Declaration
3rd Dec 20201:06 pmEQSTUI AG: Preliminary announcement of the publication of financial reports according to Articles 114, 115, 117 of the WpHG [the German Securities Act]
2nd Dec 20206:35 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
2nd Dec 20202:43 pmEQSTUI AG reaches agreement with private investors, banks and the German federal government on additional financing package of €1.8 billion
12th Nov 202012:56 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
30th Oct 20207:00 amEQSTUI AG: TUI Group - Completion of further Aircraft sale and leaseback agreement with BOC Aviation Limited
19th Oct 20204:29 pmEQSTUI AG: Directorate Change
7th Oct 20207:00 amEQSTUI AG: Director Declaration
6th Oct 20204:49 pmEQSTUI AG: Release of a capital market information
5th Oct 202012:51 pmEQSTUI AG: Release of a capital market information

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.