Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTUI AG Regulatory News (TUI)

Share Price Information for TUI AG (TUI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 579.00
Bid: 631.00
Ask: 526.00
Change: 4.00 (0.70%)
Spread: -105.00 (-16.64%)
Open: 581.00
High: 586.00
Low: 578.50
Prev. Close: 575.00
TUI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Disclosure pursuant to Article 5(1) lit. b), (3) Regulation (EU) No. 596/2014 and Article 2(2)(3) of Delegated Regulation (EU) No 2016/1052 as well as under UK Listing Rule R12.4.6

16 Aug 2018 17:23

TUI AG (TUI) Disclosure pursuant to Article 5(1) lit. b), (3) Regulation (EU) No. 596/2014 and Article 2(2)(3) of Delegated Regulation (EU) No 2016/1052 as well as under UK Listing Rule R12.4.6 16-Aug-2018 / 18:23 CET/CEST Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.


Hanover, 16 August 2018

TUI AG has purchased own shares in the course of the share buyback programannounced under Art. 2(1) Delegated Regulation (EU) of the Commission No2016/1052 of 10 August 2018 on 16 August 2018. The purchase of shares wasperformed via the Frankfurt Stock Exchange (XETRA trading) by a creditinstitution retained by TUI AG.

A total amount of 14,196 shares was purchased on 16 August 2018. Thevolume-weighted average price of all shares purchased excluding transactioncosts was EUR 16.56. The highest price paid was EUR 16.615; the lowestprice paid was EUR 16.48 (in each case not including any transactioncosts).

TUI AG's share buyback program has now been completed. The total amount ofshares purchased by TUI AG in the course of the program since 13 August2018 is 59,196. TUI AG thus holds 59,196 shares as treasury shares. Thetotal number of TUI AG shares in issue less the total number of treasuryshares is 587,327,704. The treasury shares will now be transferred toemployees of TUI Group participating in the employee share participationprogram 'oneShare'.

The detailed breakdown of individual purchases (as required by Art. 5(1)lit. b), (3) of Regulation (EU) No 596/2014 in connection with Art. 2(2),(3) Delegated Regulation (EU) No 2016/1052 and LR 12.4.6) is set out in theattached Annex.

Further information, as required by Art. 5(1) lit. b), (3) of Regulation(EU) No. 596/2014 in connection with Art. 2(2), (3) Delegated Regulation(EU) No 2016/1052 and UK Listing Rule 12.4.6, is available on TUI AG'swebsite at https://www.tuigroup.com/en-en/investors/share/employee-shareparticipation-programme.

TUI AGThe Executive Board

Annex

Issuer ISINDateTimeVolume PriceCurrency Platform
(UTC
+2:00)
TUI AG DE000TUAG0016.08.201809:34:17135 16.490EUR XETR
TUI AG DE000TUAG0016.08.201809:35:32135 16.480EUR XETR
TUI AG DE000TUAG0016.08.201809:48:17730 16.530EUR XETR
TUI AG DE000TUAG0016.08.201810:20:04200 16.570EUR XETR
TUI AG DE000TUAG0016.08.201810:38:59400 16.540EUR XETR
TUI AG DE000TUAG0016.08.201811:01:02400 16.525EUR XETR
TUI AG DE000TUAG0016.08.201811:50:45500 16.510EUR XETR
TUI AG DE000TUAG0016.08.201812:30:34701 16.590EUR XETR
TUI AG DE000TUAG0016.08.201812:30:34299 16.590EUR XETR
TUI AG DE000TUAG0016.08.201812:33:08184 16.575EUR XETR
TUI AG DE000TUAG0016.08.201812:33:0866 16.575EUR XETR
TUI AG DE000TUAG0016.08.201812:33:44250 16.565EUR XETR
TUI AG DE000TUAG0016.08.201812:52:0031 16.555EUR XETR
TUI AG DE000TUAG0016.08.201812:52:00219 16.555EUR XETR
TUI AG DE000TUAG0016.08.201812:57:56250 16.545EUR XETR
TUI AG DE000TUAG0016.08.201813:11:44100 16.535EUR XETR
TUI AG DE000TUAG0016.08.201813:11:4412 16.535EUR XETR
TUI AG DE000TUAG0016.08.201813:11:44138 16.535EUR XETR
TUI AG DE000TUAG0016.08.201813:18:30250 16.525EUR XETR
TUI AG DE000TUAG0016.08.201813:20:5426 16.515EUR XETR
TUI AG DE000TUAG0016.08.201813:20:54159 16.515EUR XETR
TUI AG DE000TUAG0016.08.201813:20:5465 16.515EUR XETR
TUI AG DE000TUAG0016.08.201813:22:22250 16.505EUR XETR
TUI AG DE000TUAG0016.08.201814:42:21250 16.585EUR XETR
TUI AG DE000TUAG0016.08.201814:43:02434 16.585EUR XETR
TUI AG DE000TUAG0016.08.201814:46:17420 16.600EUR XETR
TUI AG DE000TUAG0016.08.201814:46:17396 16.600EUR XETR
TUI AG DE000TUAG0016.08.201814:50:16250 16.575EUR XETR
TUI AG DE000TUAG0016.08.201814:50:2160 16.565EUR XETR
TUI AG DE000TUAG0016.08.201814:54:00190 16.565EUR XETR
TUI AG DE000TUAG0016.08.201814:56:59500 16.565EUR XETR
TUI AG DE000TUAG0016.08.201815:05:31250 16.555EUR XETR
TUI AG DE000TUAG0016.08.201815:08:00250 16.545EUR XETR
TUI AG DE000TUAG0016.08.201815:22:02200 16.535EUR XETR
TUI AG DE000TUAG0016.08.201815:22:0250 16.535EUR XETR
TUI AG DE000TUAG0016.08.201815:25:59250 16.525EUR XETR
TUI AG DE000TUAG0016.08.201815:31:54201 16.515EUR XETR
TUI AG DE000TUAG0016.08.201815:36:1249 16.515EUR XETR
TUI AG DE000TUAG0016.08.201816:13:50400 16.595EUR XETR
TUI AG DE000TUAG0016.08.201816:18:071,200 16.580EUR XETR
TUI AG DE000TUAG0016.08.201816:44:23620 16.615EUR XETR
TUI AG DE000TUAG0016.08.201816:49:37250 16.590EUR XETR
TUI AG DE000TUAG0016.08.201816:50:39250 16.580EUR XETR
TUI AG DE000TUAG0016.08.201816:52:06195 16.570EUR XETR
TUI AG DE000TUAG0016.08.201816:52:0655 16.570EUR XETR
TUI AG DE000TUAG0016.08.201816:54:37250 16.560EUR XETR
TUI AG DE000TUAG0016.08.201816:59:28250 16.560EUR XETR
TUI AG DE000TUAG0016.08.201817:03:22300 16.550EUR XETR
TUI AG DE000TUAG0016.08.201817:03:22150 16.550EUR XETR
TUI AG DE000TUAG0016.08.201817:03:22300 16.550EUR XETR
TUI AG DE000TUAG0016.08.201817:08:07530 16.550EUR XETR
TUI AG DE000TUAG0016.08.201817:13:42181 16.530EUR XETR
TUI AG DE000TUAG0016.08.201817:13:4215 16.530EUR XETR


ISIN:DE000TUAG000, DE000TUAG299
Category Code:POS
TIDM:TUI
LEI Code:529900SL2WSPV293B552
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.:5886
EQS News ID:715039
 
End of AnnouncementEQS News Service

UK Regulatory announcement transmitted by DGAP - a service of EQS Group AG. The issuer is solely responsible for the content of this announcement.

Date   Source Headline
22nd Apr 20242:47 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
18th Apr 20243:48 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
10th Apr 20241:07 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
5th Apr 20242:18 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
5th Apr 202410:03 amEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
4th Apr 20243:01 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
4th Apr 20242:11 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
4th Apr 20249:51 amEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
2nd Apr 202411:56 amEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
21st Mar 20241:44 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
19th Mar 20242:27 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
18th Mar 20244:40 pmRNSPost-stabilisation Notice
18th Mar 20241:54 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
14th Mar 20245:12 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
13th Mar 20244:09 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
12th Mar 202412:00 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
8th Mar 20241:40 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
4th Mar 20244:18 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
1st Mar 202411:34 amEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
28th Feb 202411:31 amRNSPre-stabilisation Notice
28th Feb 202410:09 amEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
26th Feb 20243:12 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
23rd Feb 20243:00 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
23rd Feb 20249:33 amEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
20th Feb 20242:28 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
20th Feb 20241:16 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
20th Feb 202410:21 amEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
19th Feb 202410:42 amEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
15th Feb 20243:45 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
14th Feb 20242:17 pmEQSTUI AG: Result of AGM
13th Feb 20245:57 pmEQSTUI AG:
13th Feb 20246:03 amEQSTUI AG: Q1 2024 Interim Report 1 October 2023 – 31 December 2023
12th Feb 202410:15 amEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
8th Feb 20243:46 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
8th Feb 202412:11 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
7th Feb 20241:29 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
5th Feb 20244:03 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
5th Feb 202411:52 amEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
2nd Feb 20243:28 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
1st Feb 20244:07 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
31st Jan 20243:38 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
26th Jan 20244:30 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
25th Jan 20244:31 pmEQSTUI AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements
24th Jan 202411:31 amEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
23rd Jan 20244:40 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
19th Jan 20242:12 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
18th Jan 20243:57 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
10th Jan 20243:41 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
9th Jan 20242:24 pmEQSTUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
8th Jan 20245:25 pmEQSTUI AG: Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.