Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Tesco Share Price
  4. Tesco Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksTesco Regulatory News (TSCO)

Tesco Information

Share Price Information for Tesco (TSCO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 310.90
Bid: 311.10
Ask: 311.30
Change: 4.20 (1.37%)
Spread: 0.20 (0.064%)
Open: 306.50
High: 311.70
Low: 305.90
Prev. Close: 306.70
TSCO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

18 May 2023 17:37

RNS Number : 9519Z
Tesco PLC
18 May 2023
 

Tesco PLC

18 May 2023

 

Tesco PLC

Transaction in own shares

 

Tesco PLC (the "Company") announces that on 18 May 2023 it has purchased, in accordance with the authority granted by shareholders at the 2022 Annual General Meeting of the Company, the following number of ordinary shares of 6 1/3 pence on the London Stock Exchange pursuant to its existing £750 million share buyback programme which was announced on 13th April 2023.

 

The purchased shares will be cancelled.

 

Description of shares:

Tesco PLC - ordinary shares of 6 1/3 pence

Date of transaction

18 May 2023

Number of Shares purchased:

5,254,568

Average price paid per Share (pence):

269.20p

Highest price paid per Share (pence):

271.30p

Lowest price paid per Share (pence):

267.50p

Broker:

Goldman Sachs International

 

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 7,284,530,211. The Company does not hold any ordinary shares in Treasury.

 

The figure of 7,284,530,211 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual purchases is attached to this announcement.

http://www.rns-pdf.londonstockexchange.com/rns/9519Z_1-2023-5-18.pdf

 

Further enquiries:

 

Investor relations: Chris Griffith 01707 940 900

 

Company Secretary: Robert Welch 07793 222 569

 

Media: 0330 678 0639

 

 

Tesco PLC's LEI number is: 2138002P5RNKC5W2JZ46

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFVRERITLIV
456789101112
Date   Source Headline
1st Nov 202210:44 amRNSTotal Voting Rights
31st Oct 20225:28 pmRNSTransaction in Own Shares
31st Oct 202211:00 amRNSDirector/PDMR Shareholding
31st Oct 202210:21 amRNSDirector Declaration
28th Oct 20226:15 pmRNSTransaction in Own Shares
27th Oct 20225:27 pmRNSTransaction in Own Shares
26th Oct 20225:37 pmRNSTransaction in Own Shares
25th Oct 20225:30 pmRNSTransaction in Own Shares
24th Oct 20225:37 pmRNSTransaction in Own Shares
21st Oct 20226:00 pmRNSTransaction in Own Shares
20th Oct 20225:37 pmRNSTransaction in Own Shares
19th Oct 20225:41 pmRNSTransaction in Own Shares
19th Oct 20223:30 pmRNSHolding(s) in Company
19th Oct 202212:00 pmRNSDirector/PDMR Shareholding
18th Oct 20225:32 pmRNSTransaction in Own Shares
18th Oct 20223:34 pmRNSPublication of Base Prospectus
17th Oct 20225:35 pmRNSTransaction in Own Shares
13th Oct 20225:51 pmRNSTransaction in Own Shares
12th Oct 20225:30 pmRNSTransaction in Own Shares
11th Oct 20225:33 pmRNSTransaction in Own Shares
11th Oct 20227:00 amRNSContinuation of Share Buyback Programme
10th Oct 202211:00 amRNSDirector/PDMR Shareholding
5th Oct 20225:26 pmRNSDirector/PDMR Shareholding
5th Oct 20227:26 amRNSTesco PLC Interim Results 2022/23
5th Oct 20227:00 amRNSInterim Results 2022/23
3rd Oct 202211:15 amRNSTotal Voting Rights
3rd Oct 202211:00 amRNSBlock listing Interim Review
3rd Oct 202211:00 amRNSDirector/PDMR Shareholding
30th Sep 20222:51 pmRNSHolding(s) in Company
21st Sep 20227:00 amRNSDirectorate Change
5th Sep 20225:29 pmRNSTransaction in Own Shares
5th Sep 20223:00 pmRNSDirector/PDMR Shareholding
2nd Sep 20225:52 pmRNSTransaction in Own Shares
1st Sep 20225:54 pmRNSTransaction in Own Shares
1st Sep 20221:00 pmRNSTotal Voting Rights
31st Aug 20225:51 pmRNSTransaction in Own Shares
30th Aug 20225:45 pmRNSTransaction in Own Shares
26th Aug 20225:57 pmRNSTransaction in Own Shares
26th Aug 202212:00 pmRNSDirector/PDMR Shareholding
25th Aug 20225:30 pmRNSTransaction in Own Shares
24th Aug 20226:11 pmRNSTransaction in Own Shares
23rd Aug 20225:26 pmRNSTransaction in Own Shares
22nd Aug 20225:20 pmRNSTransaction in Own Shares
15th Aug 20225:28 pmRNSTransaction in Own Shares
12th Aug 20225:33 pmRNSTransaction in Own Shares
9th Aug 20225:49 pmRNSTransaction in Own Shares
8th Aug 20223:00 pmRNSDirector/PDMR Shareholding
5th Aug 20225:38 pmRNSTransaction in Own Shares
3rd Aug 20225:21 pmRNSTransaction in Own Shares
1st Aug 20223:09 pmRNSTotal Voting Rights
456789101112

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.