We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTesco Regulatory News (TSCO)

Share Price Information for Tesco (TSCO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 288.90
Bid: 289.60
Ask: 289.80
Change: -0.90 (-0.31%)
Spread: 0.20 (0.069%)
Open: 290.80
High: 292.70
Low: 286.70
Prev. Close: 289.80
TSCO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

14 Dec 2021 07:00

RNS Number : 5126V
Tesco PLC
14 December 2021
 

 

Tesco PLC

Transaction in own shares

Tesco PLC (the "Company") announces that on 13 December 2021 it has purchased, in accordance with the authority granted by shareholders at the 2021 Annual General Meeting of the Company, the following number of ordinary shares of 6 1/3 pence pursuant to its up to £500 million share buyback programme, the details of which were announced on 18 October 2021.

The purchased shares will be cancelled.

Description of shares:

Tesco PLC - ordinary shares of 6 1/3 pence

Date of transaction

13 December 2021

Number of Shares purchased:

843,075

Average price paid per Share (pence):

285.54p

Highest price paid per Share (pence):

286.15p

Lowest price paid per Share (pence):

284.95p

Broker:

Citigroup Global Markets Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 7,676,443,556. The Company does not hold any ordinary shares in Treasury.

The figure of 7,676,443,556 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual purchases is attached to this announcement. 

http://www.rns-pdf.londonstockexchange.com/rns/5126V_1-2021-12-13.pdf 

Further enquiries:

Investor relations: Chris Griffith 01707 940 900

Media: Christine Heffernan 0330 678 0639

Tesco PLC's LEI number is: 2138002P5RNKC5W2JZ46

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFFELFILVLIL
Date   Source Headline
11th Jan 20239:30 amRNSDirector Declaration
3rd Jan 20236:24 pmRNSTransaction in Own Shares
3rd Jan 202310:00 amRNSTotal Voting Rights
3rd Jan 20237:00 amRNSTransaction in Own Shares
29th Dec 20226:01 pmRNSTransaction in Own Shares
29th Dec 20227:00 amRNSTransaction in Own Shares
28th Dec 202211:00 amRNSDirector/PDMR Shareholding
28th Dec 20227:00 amRNSTransaction in Own Shares
23rd Dec 20227:00 amRNSTransaction in Own Shares
22nd Dec 20227:00 amRNSTransaction in Own Shares
20th Dec 20225:48 pmRNSTransaction in Own Shares
20th Dec 20227:00 amRNSTransaction in Own Shares
19th Dec 20227:00 amRNSTransaction in Own Shares
15th Dec 20226:17 pmRNSTransaction in Own Shares
15th Dec 20227:00 amRNSTransaction in Own Shares
14th Dec 20227:00 amRNSTransaction in Own Shares
13th Dec 20227:00 amRNSTransaction in Own Shares
9th Dec 20226:33 pmRNSTransaction in Own Shares
9th Dec 20227:00 amRNSTransaction in Own Shares
8th Dec 20227:00 amRNSTransaction in Own Shares
7th Dec 20227:00 amRNSTransaction in Own Shares
5th Dec 20226:00 pmRNSTransaction in Own Shares
5th Dec 20225:21 pmRNSDirector/PDMR Shareholding
2nd Dec 20225:56 pmRNSTransaction in Own Shares
2nd Dec 20227:00 amRNSTransaction in Own Shares
1st Dec 202210:17 amRNSTotal Voting Rights
30th Nov 20226:25 pmRNSTransaction in Own Shares
30th Nov 20223:51 pmRNSDirector/PDMR Shareholding
29th Nov 20226:32 pmRNSTransaction in Own Shares
29th Nov 20227:00 amRNSContinuation of Share Buyback Programme
15th Nov 202212:55 pmRNSDirector/PDMR Shareholding
11th Nov 20225:43 pmRNSTransaction in Own Shares
10th Nov 20225:58 pmRNSTransaction in Own Shares
10th Nov 20222:00 pmRNSDirector/PDMR Shareholding
9th Nov 20225:57 pmRNSTransaction in Own Shares
8th Nov 20225:53 pmRNSTransaction in Own Shares
7th Nov 20225:50 pmRNSTransaction in Own Shares
4th Nov 20225:51 pmRNSTransaction in Own Shares
3rd Nov 20226:01 pmRNSTransaction in Own Shares
2nd Nov 20225:34 pmRNSTransaction in Own Shares
1st Nov 20225:49 pmRNSTransaction in Own Shares
1st Nov 202210:44 amRNSTotal Voting Rights
31st Oct 20225:28 pmRNSTransaction in Own Shares
31st Oct 202211:00 amRNSDirector/PDMR Shareholding
31st Oct 202210:21 amRNSDirector Declaration
28th Oct 20226:15 pmRNSTransaction in Own Shares
27th Oct 20225:27 pmRNSTransaction in Own Shares
26th Oct 20225:37 pmRNSTransaction in Own Shares
25th Oct 20225:30 pmRNSTransaction in Own Shares
24th Oct 20225:37 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.