Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRenewables Infrastructure Group Regulatory News (TRIG)

Share Price Information for Renewables Infrastructure Group (TRIG)

Share Price is delayed by 15 minutes
Get Live Data
73.80    1.40 (1.93%)
Bid:
73.60
Ask:
73.80
Spread: 0.20 (0.272%)
Market Cap: £1.73b
TRIG Live PriceLast checked at - London Stock Exchange

Intraday Renewables Infrastructure Group Share Chart

Transaction in Own Shares

22 Jan 2026 07:00

RNS Number : 8463P
Renewables Infrastructure Grp (The)
22 January 2026
 

 

22 January 2026

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

 

Date of Purchase

21 January 2026

Number of ordinary shares purchased

72,000

Weighted average price paid (p)

69.04

Highest price paid (p)

69.30

Lowest price paid (p)

68.80

 

Following the above purchase, TRIG holds 94,073,415 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,391,889,471. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick +44 (0) 20 7404 5959 / TRIG@brunswickgroup.com

Mara James

Investec Bank Plc +44 (0) 20 7597 4000

Lucy Lewis

Tom Skinner

BNP Paribas +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited +44 (0) 1481 749700

Chris Copperwaite

Magdala Mullegadoo

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800NO6Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBP

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

 

 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

69.05

57,126

CBOE-BXE

68.90

 583

CBOE-CXE

68.97

4,402

Aquis

68.97

3,158

Turquoise

69.00

6,731

 

Individual transactions:

Transaction Date

Transaction Time

Volume

Price (GBP)

Venue

21-Jan-2026

09:14:41

4

69.0

XLON

21-Jan-2026

10:04:10

2,200

69.1

XLON

21-Jan-2026

10:04:10

4

69.1

XLON

21-Jan-2026

10:05:05

3

69.1

XLON

21-Jan-2026

10:06:00

13

69.1

XLON

21-Jan-2026

10:07:00

24

69.1

XLON

21-Jan-2026

10:21:40

21

69.1

XLON

21-Jan-2026

10:54:19

27

69.1

XLON

21-Jan-2026

11:12:16

3,023

69.3

XLON

21-Jan-2026

11:12:16

1,530

69.3

XLON

21-Jan-2026

11:14:55

2,200

69.3

XLON

21-Jan-2026

11:14:55

2,250

69.1

XLON

21-Jan-2026

11:19:03

531

69.1

XLON

21-Jan-2026

11:30:06

8,500

69.1

XLON

21-Jan-2026

11:30:06

10,969

69.1

XLON

21-Jan-2026

11:30:06

197

69.1

XLON

21-Jan-2026

11:30:09

930

69.0

CBOE-CXE

21-Jan-2026

11:32:20

1,959

69.0

CBOE-CXE

21-Jan-2026

11:44:56

2,200

69.0

XLON

21-Jan-2026

11:44:56

1,499

69.0

XLON

21-Jan-2026

11:44:56

874

69.0

CBOE-CXE

21-Jan-2026

11:44:56

2,200

69.0

XLON

21-Jan-2026

12:06:39

583

68.9

CBOE-BXE

21-Jan-2026

12:49:49

1

68.9

XLON

21-Jan-2026

12:52:02

568

68.9

XLON

21-Jan-2026

12:54:13

1,631

68.9

XLON

21-Jan-2026

12:54:13

1,320

68.9

XLON

21-Jan-2026

12:58:03

639

68.8

CBOE-CXE

21-Jan-2026

14:15:21

670

69.0

Turquoise

21-Jan-2026

14:15:35

10,000

68.9

XLON

21-Jan-2026

14:20:05

962

68.9

XLON

21-Jan-2026

14:20:39

2,200

69.1

XLON

21-Jan-2026

14:20:55

347

69.1

XLON

21-Jan-2026

14:20:55

2,200

69.1

Turquoise

21-Jan-2026

14:53:15

1,661

69.0

Turquoise

21-Jan-2026

14:53:15

2,200

69.0

AQXE

21-Jan-2026

15:24:53

2,200

68.9

Turquoise

21-Jan-2026

15:24:53

958

68.9

AQXE

21-Jan-2026

16:01:32

702

68.9

XLON

21-Jan-2026

16:02:49

2,000

68.9

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEFFWFEMSEFF
Date   Source Headline
11th Jun 20267:00 amRNSTransaction in Own Shares
10th Jun 20267:00 amRNSTransaction in Own Shares
9th Jun 20267:00 amRNSTransaction in Own Shares
8th Jun 20267:00 amRNSTransaction in Own Shares
5th Jun 20267:00 amRNSTransaction in Own Shares
4th Jun 20267:00 amRNSTransaction in Own Shares
3rd Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 20267:00 amRNSTransaction in Own Shares
29th May 20267:00 amRNSTransaction in Own Shares
29th May 20267:00 amRNSPublication of Sustainability Report
28th May 20267:00 amRNSTransaction in Own Shares
27th May 20267:00 amRNSTransaction in Own Shares
26th May 20267:00 amRNSTransaction in Own Shares
22nd May 20267:00 amRNSTransaction in Own Shares
21st May 20267:00 amRNSTransaction in Own Shares
20th May 20267:00 amRNSTransaction in Own Shares
19th May 20267:00 amRNSTransaction in Own Shares
18th May 20267:00 amRNSTransaction in Own Shares
18th May 20267:00 amRNSNotice of 2026 Annual General Meeting
15th May 20267:00 amRNSTransaction in Own Shares
14th May 20267:00 amRNSTransaction in Own Shares
14th May 20267:00 amRNSDividend Declaration
13th May 20267:00 amRNSTransaction in Own Shares
12th May 20267:00 amRNSTransaction in Own Shares
11th May 20267:00 amRNSTransaction in Own Shares
11th May 20267:00 amRNSStrategy/Company/ Operations Update
8th May 20267:00 amRNSTransaction in Own Shares
7th May 20267:00 amRNSTransaction in Own Shares
6th May 20267:00 amRNSTransaction in Own Shares
5th May 20267:00 amRNSTransaction in Own Shares
1st May 20267:00 amRNSTransaction in Own Shares
1st May 20267:00 amRNSNet Asset Value update – Q1 2026
30th Apr 20267:00 amRNSTransaction in Own Shares
29th Apr 20267:00 amRNSTransaction in Own Shares
28th Apr 20267:00 amRNSTransaction in Own Shares
27th Apr 20267:00 amRNSTransaction in Own Shares
24th Apr 20267:00 amRNSTransaction in Own Shares
23rd Apr 20267:00 amRNSTransaction in Own Shares
22nd Apr 20267:00 amRNSTransaction in Own Shares
22nd Apr 20267:00 amRNSUK Public Policy Update
21st Apr 20267:00 amRNSTransaction in Own Shares
21st Apr 20267:00 amRNS2026 Annual General Meeting Date
21st Apr 20267:00 amRNSNotice of 2026 Capital Markets Seminar
20th Apr 20267:00 amRNSTransaction in Own Shares
17th Apr 202612:02 pmRNSRemoval of Carbon Price Support
17th Apr 20267:00 amRNSTransaction in Own Shares
16th Apr 20267:00 amRNSTransaction in Own Shares
15th Apr 20267:00 amRNSTransaction in Own Shares
14th Apr 20267:00 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.