If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRenewables Infrastructure Group Regulatory News (TRIG)

Share Price Information for Renewables Infrastructure Group (TRIG)

Share Price is delayed by 15 minutes
Get Live Data
71.90    -0.40 (-0.55%)
Bid:
71.80
Ask:
71.90
Spread: 0.10 (0.139%)
Market Cap: £1.68b
TRIG Live PriceLast checked at - London Stock Exchange

Intraday Renewables Infrastructure Group Share Chart

Transaction in Own Shares

29 Oct 2025 07:00

RNS Number : 1781F
Renewables Infrastructure Grp (The)
29 October 2025
 

 

29 October 2025

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

 

Date of Purchase

28 October 2025

Number of ordinary shares purchased

159,000

Weighted average price paid (p)

78.16

Highest price paid (p)

79.20

Lowest price paid (p)

77.70

 

Following the above purchase, TRIG holds 89,812,915 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,396,149,971. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick +44 (0) 20 7404 5959 / TRIG@brunswickgroup.com

Mara James

Investec Bank Plc +44 (0) 20 7597 4000

Lucy Lewis

Tom Skinner

BNP Paribas +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited +44 (0) 1481 749700

Chris Copperwaite

Laura Dunning

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBP

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

 

 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

78.16

157,000

CBOE-CXE

78.10

2,000

 

Individual transactions:

Transaction Date

Transaction Time

Volume

Price (GBP)

Venue

28-Oct-2025

08:01:05

10,594

79.2

XLON

28-Oct-2025

08:39:42

10,410

79.0

XLON

28-Oct-2025

09:30:00

4,678

78.6

XLON

28-Oct-2025

09:30:56

11,495

78.4

XLON

28-Oct-2025

09:55:17

6,441

78.1

XLON

28-Oct-2025

10:21:31

6,967

77.9

XLON

28-Oct-2025

10:49:10

327

77.7

XLON

28-Oct-2025

11:08:28

4,075

77.8

XLON

28-Oct-2025

11:08:28

324

77.8

XLON

28-Oct-2025

11:18:51

6,153

77.7

XLON

28-Oct-2025

11:41:26

2,673

77.8

XLON

28-Oct-2025

11:41:26

7,241

77.8

XLON

28-Oct-2025

11:59:59

7,801

77.8

XLON

28-Oct-2025

12:06:13

9,773

77.9

XLON

28-Oct-2025

12:06:13

936

77.9

XLON

28-Oct-2025

13:31:43

13

78.0

XLON

28-Oct-2025

13:31:43

21,423

78.0

XLON

28-Oct-2025

13:31:43

1,031

78.0

XLON

28-Oct-2025

14:26:19

515

78.0

XLON

28-Oct-2025

14:31:32

6,787

78.2

XLON

28-Oct-2025

14:31:32

655

78.2

XLON

28-Oct-2025

14:43:27

2,000

78.1

CBOE-CXE

28-Oct-2025

14:43:27

6,720

78.2

XLON

28-Oct-2025

14:43:27

1,500

78.2

XLON

28-Oct-2025

14:43:27

4,894

78.2

XLON

28-Oct-2025

14:43:27

3,082

78.2

XLON

28-Oct-2025

15:21:00

3,714

77.8

XLON

28-Oct-2025

15:27:42

249

77.7

XLON

28-Oct-2025

15:27:42

4,179

77.7

XLON

28-Oct-2025

15:27:42

592

77.7

XLON

28-Oct-2025

15:27:42

195

77.7

XLON

28-Oct-2025

15:27:42

28

77.7

XLON

28-Oct-2025

15:27:42

67

77.7

XLON

28-Oct-2025

16:02:44

17

77.9

XLON

28-Oct-2025

16:02:44

6,217

77.9

XLON

28-Oct-2025

16:03:32

265

77.9

XLON

28-Oct-2025

16:14:25

825

78.0

XLON

28-Oct-2025

16:14:25

4,144

78.0

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEWFWAEISEFS
Date   Source Headline
7th Jul 20267:00 amRNSTransaction in Own Shares
6th Jul 20267:00 amRNSTransaction in Own Shares
3rd Jul 20267:00 amRNSTransaction in Own Shares
2nd Jul 20267:00 amRNSTransaction in Own Shares
1st Jul 20267:00 amRNSTransaction in Own Shares
30th Jun 202612:31 pmRNSResult of AGM
30th Jun 20267:00 amRNSTransaction in Own Shares
29th Jun 20267:00 amRNSTransaction in Own Shares
26th Jun 20267:00 amRNSTransaction in Own Shares
25th Jun 20267:00 amRNSTransaction in Own Shares
24th Jun 20267:00 amRNSTransaction in Own Shares
23rd Jun 20267:00 amRNSTransaction in Own Shares
22nd Jun 20267:00 amRNS-RKepler Trust Intelligence: New Research
22nd Jun 20267:00 amRNSTransaction in Own Shares
19th Jun 20267:00 amRNSTransaction in Own Shares
18th Jun 20267:00 amRNSTransaction in Own Shares
17th Jun 20267:00 amRNSTransaction in Own Shares
16th Jun 20267:00 amRNSTransaction in Own Shares
15th Jun 20267:00 amRNSTransaction in Own Shares
15th Jun 20267:00 amRNSOffshore Wind Disposal
12th Jun 20267:00 amRNSTransaction in Own Shares
11th Jun 20267:00 amRNSTransaction in Own Shares
10th Jun 20267:00 amRNSTransaction in Own Shares
9th Jun 20267:00 amRNSTransaction in Own Shares
8th Jun 20267:00 amRNSTransaction in Own Shares
5th Jun 20267:00 amRNSTransaction in Own Shares
4th Jun 20267:00 amRNSTransaction in Own Shares
3rd Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 20267:00 amRNSTransaction in Own Shares
29th May 20267:00 amRNSTransaction in Own Shares
29th May 20267:00 amRNSPublication of Sustainability Report
28th May 20267:00 amRNSTransaction in Own Shares
27th May 20267:00 amRNSTransaction in Own Shares
26th May 20267:00 amRNSTransaction in Own Shares
22nd May 20267:00 amRNSTransaction in Own Shares
21st May 20267:00 amRNSTransaction in Own Shares
20th May 20267:00 amRNSTransaction in Own Shares
19th May 20267:00 amRNSTransaction in Own Shares
18th May 20267:00 amRNSTransaction in Own Shares
18th May 20267:00 amRNSNotice of 2026 Annual General Meeting
15th May 20267:00 amRNSTransaction in Own Shares
14th May 20267:00 amRNSTransaction in Own Shares
14th May 20267:00 amRNSDividend Declaration
13th May 20267:00 amRNSTransaction in Own Shares
12th May 20267:00 amRNSTransaction in Own Shares
11th May 20267:00 amRNSTransaction in Own Shares
11th May 20267:00 amRNSStrategy/Company/ Operations Update
8th May 20267:00 amRNSTransaction in Own Shares
7th May 20267:00 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.