Get Live Data

PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Travis Perkins Share Price
  4. Travis Perkins Share Regulatory News
  5. Travis Perkins: Transaction in Own Shares

Pin to quick picksTravis Perkins Regulatory News (TPK)

Travis Perkins Information

Share Price Information for Travis Perkins (TPK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 846.00
Bid: 845.00
Ask: 848.00
Change: -6.00 (-0.70%)
Spread: 3.00 (0.355%)
Open: 862.00
High: 862.00
Low: 846.00
Prev. Close: 852.00
TPK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Travis Perkins: Transaction in Own Shares

4 Jan 2022 07:01

Travis Perkins (TPK) Travis Perkins: Transaction in Own Shares 04-Jan-2022 / 07:00 GMT/BST Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.

Transactions in Own Shares

 

 

Travis Perkins plc (the "Company") announces that it has purchased the following number of its ordinary shares of 11.205105 pence each on the London Stock Exchange, from Citigroup Global Markets Limited as part of its buy-back programme initially announced on 21 September 2021 and extended on 14 December 2021:

 

Date of purchase:

31 December 2021

Number of Ordinary Shares Purchased:

9,917

Highest price paid per share (GBP):

£15.9450

Lowest price paid per share (GBP):

£15.5500

Volume weighted average price paid per share (GBP):

£15.7544

 

 

The repurchased shares will be held in treasury (and some may subsequently be transferred to the Company's employee benefit trust). Following the purchase of these shares, Travis Perkins holds 3,533,419 of its ordinary shares in treasury and has 221,492,507 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the purchases of ordinary shares made by Citigroup Global Markets Limited on behalf of the Company on an individual basis can be found at the end of this announcement..

 

Aggregated information is set out below.

 

Trading Venue

Volume weighted average price (GBP)

Aggregated volume

XLON

15.7544

9,917

BATE

 

 

ChiX

 

 

 

 

 

 

 

For further information, please contact:

 

Investor Relations:

 

Matt Worster     

+44 (0) 7990 088548

Matt.worster@travisperkins.co.uk

 

Heinrich Richter

+44 (0) 7392 125417

Heinrich.richter2@travisperkins.co.uk

 

 

 

 

 

Daily individual Transaction Details are set out below:

 

 

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

 

 

 

 

 

 

 

Travis Perkins Plc

31/12/2021

12:28:29

41

1555

XLON

x8KAw1zQzaB

Travis Perkins Plc

31/12/2021

12:27:06

159

1556

XLON

x8KAw1zQzvj

Travis Perkins Plc

31/12/2021

12:25:54

123

1557.5

XLON

x8KAw1zQzB5

Travis Perkins Plc

31/12/2021

12:24:55

102

1557

XLON

x8KAw1zQwcw

Travis Perkins Plc

31/12/2021

12:24:12

138

1557.5

XLON

x8KAw1zQwqN

Travis Perkins Plc

31/12/2021

12:23:27

110

1559

XLON

x8KAw1zQwv9

Travis Perkins Plc

31/12/2021

12:22:27

143

1559.5

XLON

x8KAw1zQwED

Travis Perkins Plc

31/12/2021

12:22:27

229

1559.5

XLON

x8KAw1zQwEN

Travis Perkins Plc

31/12/2021

12:20:16

143

1561.5

XLON

x8KAw1zQxZ4

Travis Perkins Plc

31/12/2021

12:20:16

35

1561.5

XLON

x8KAw1zQxZ6

Travis Perkins Plc

31/12/2021

12:19:34

138

1562

XLON

x8KAw1zQxgF

Travis Perkins Plc

31/12/2021

12:17:34

78

1563

XLON

x8KAw1zQxFB

Travis Perkins Plc

31/12/2021

12:17:34

108

1563

XLON

x8KAw1zQxFD

Travis Perkins Plc

31/12/2021

12:17:34

269

1563.5

XLON

x8KAw1zQxFF

Travis Perkins Plc

31/12/2021

12:15:48

176

1563.5

XLON

x8KAw1zQuWO

Travis Perkins Plc

31/12/2021

12:13:25

109

1565

XLON

x8KAw1zQuEe

Travis Perkins Plc

31/12/2021

12:10:40

143

1565.5

XLON

x8KAw1zQvsx

Travis Perkins Plc

31/12/2021

12:10:40

208

1566

XLON

x8KAw1zQvsz

Travis Perkins Plc

31/12/2021

12:05:36

106

1568

XLON

x8KAw1zQcqV

Travis Perkins Plc

31/12/2021

12:05:36

158

1568.5

XLON

x8KAw1zQctb

Travis Perkins Plc

31/12/2021

12:03:20

92

1570.5

XLON

x8KAw1zQc8D

Travis Perkins Plc

31/12/2021

12:03:20

153

1571

XLON

x8KAw1zQc8F

Travis Perkins Plc

31/12/2021

12:03:20

350

1571.5

XLON

x8KAw1zQc8H

Travis Perkins Plc

31/12/2021

12:00:10

205

1572

XLON

x8KAw1zQdvD

Travis Perkins Plc

31/12/2021

12:00:10

23

1572

XLON

x8KAw1zQdvF

Travis Perkins Plc

31/12/2021

11:57:09

80

1570.5

XLON

x8KAw1zQaZx

Travis Perkins Plc

31/12/2021

11:57:09

28

1570.5

XLON

x8KAw1zQaZz

Travis Perkins Plc

31/12/2021

11:53:04

82

1571.5

XLON

x8KAw1zQaJA

Travis Perkins Plc

31/12/2021

11:53:04

108

1571

XLON

x8KAw1zQaJC

Travis Perkins Plc

31/12/2021

11:53:04

190

1572

XLON

x8KAw1zQaJM

Travis Perkins Plc

31/12/2021

11:48:26

102

1568.5

XLON

x8KAw1zQbBn

Travis Perkins Plc

31/12/2021

11:48:26

102

1569

XLON

x8KAw1zQbBt

Travis Perkins Plc

31/12/2021

11:46:55

103

1571

XLON

x8KAw1zQbPU

Travis Perkins Plc

31/12/2021

11:46:55

152

1571.5

XLON

x8KAw1zQbOW

Travis Perkins Plc

31/12/2021

11:43:37

143

1572

XLON

x8KAw1zQYwL

Travis Perkins Plc

31/12/2021

11:41:15

93

1573

XLON

x8KAw1zQYJG

Travis Perkins Plc

31/12/2021

11:39:55

87

1574.5

XLON

x8KAw1zQZd0

Travis Perkins Plc

31/12/2021

11:38:55

93

1575.5

XLON

x8KAw1zQZeH

Travis Perkins Plc

31/12/2021

11:37:15

130

1576

XLON

x8KAw1zQZwv

Travis Perkins Plc

31/12/2021

11:37:04

160

1576.5

XLON

x8KAw1zQZ5C

Travis Perkins Plc

31/12/2021

11:33:55

132

1575.5

XLON

x8KAw1zQWXn

Travis Perkins Plc

31/12/2021

11:31:25

136

1577.5

XLON

x8KAw1zQWvv

Travis Perkins Plc

31/12/2021

11:28:34

66

1578.5

XLON

x8KAw1zQXbe

Travis Perkins Plc

31/12/2021

11:28:34

15

1578.5

XLON

x8KAw1zQXbg

Travis Perkins Plc

31/12/2021

11:28:34

90

1579

XLON

x8KAw1zQXbp

Travis Perkins Plc

31/12/2021

11:28:34

132

1579.5

XLON

x8KAw1zQXbr

Travis Perkins Plc

31/12/2021

11:24:36

53

1579

XLON

x8KAw1zQX5a

Travis Perkins Plc

31/12/2021

11:24:36

53

1579

XLON

x8KAw1zQX5c

Travis Perkins Plc

31/12/2021

11:24:23

118

1579.5

XLON

x8KAw1zQX4H

Travis Perkins Plc

31/12/2021

11:23:36

241

1580

XLON

x8KAw1zQX2S

Travis Perkins Plc

31/12/2021

11:15:21

129

1578.5

XLON

x8KAw1zQkBK

Travis Perkins Plc

31/12/2021

11:11:13

105

1581.5

XLON

x8KAw1zQly4

Travis Perkins Plc

31/12/2021

11:11:13

105

1582

XLON

x8KAw1zQlyF

Travis Perkins Plc

31/12/2021

11:11:13

147

1582.5

XLON

x8KAw1zQlyD

Travis Perkins Plc

31/12/2021

11:11:13

8

1582.5

XLON

x8KAw1zQlyI

Travis Perkins Plc

31/12/2021

11:06:10

87

1582.5

XLON

x8KAw1zQiWC

Travis Perkins Plc

31/12/2021

11:04:21

112

1583

XLON

x8KAw1zQiod

Travis Perkins Plc

31/12/2021

11:04:18

148

1582.5

XLON

x8KAw1zQio3

Travis Perkins Plc

31/12/2021

10:58:07

135

1582.5

XLON

x8KAw1zQjmF

Travis Perkins Plc

31/12/2021

10:53:36

20

1583.5

XLON

x8KAw1zQjUl

Travis Perkins Plc

31/12/2021

10:53:36

38

1583.5

XLON

x8KAw1zQjUn

Travis Perkins Plc

31/12/2021

10:53:36

25

1583.5

XLON

x8KAw1zQjUp

Travis Perkins Plc

31/12/2021

10:53:36

20

1583.5

XLON

x8KAw1zQjUr

Travis Perkins Plc

31/12/2021

10:53:36

152

1584

XLON

x8KAw1zQjUt

Travis Perkins Plc

31/12/2021

10:46:00

20

1584.5

XLON

x8KAw1zQgOx

Travis Perkins Plc

31/12/2021

10:46:00

37

1584.5

XLON

x8KAw1zQgOz

Travis Perkins Plc

31/12/2021

10:46:00

43

1584.5

XLON

x8KAw1zQgO$

Travis Perkins Plc

31/12/2021

10:43:28

108

1584.5

XLON

x8KAw1zQhzD

Travis Perkins Plc

31/12/2021

10:43:17

13

1584.5

XLON

x8KAw1zQh$h

Travis Perkins Plc

31/12/2021

10:43:17

99

1584.5

XLON

x8KAw1zQh$j

Travis Perkins Plc

31/12/2021

10:43:17

31

1584.5

XLON

x8KAw1zQh$l

Travis Perkins Plc

31/12/2021

10:42:58

24

1584

XLON

x8KAw1zQhuj

Travis Perkins Plc

31/12/2021

10:33:37

102

1584

XLON

x8KAw1zQeCO

Travis Perkins Plc

31/12/2021

10:30:12

101

1582.5

XLON

x8KAw1zQflW

Travis Perkins Plc

31/12/2021

10:30:12

1

1582.5

XLON

x8KAw1zQflY

Travis Perkins Plc

31/12/2021

10:25:36

17

1586

XLON

x8KAw1zQfHD

Travis Perkins Plc

31/12/2021

10:25:32

160

1586.5

XLON

x8KAw1zQfGk

Travis Perkins Plc

31/12/2021

10:21:28

128

1587.5

XLON

x8KAw1zQM@R

Travis Perkins Plc

31/12/2021

10:17:48

119

1589.5

XLON

x8KAw1zQMQ4

Travis Perkins Plc

31/12/2021

10:07:11

115

1590.5

XLON

x8KAw1zQKqU

Travis Perkins Plc

31/12/2021

10:07:11

115

1591

XLON

x8KAw1zQKta

Travis Perkins Plc

31/12/2021

10:07:11

135

1591.5

XLON

x8KAw1zQKtl

Travis Perkins Plc

31/12/2021

10:02:44

137

1588

XLON

x8KAw1zQKVU

Travis Perkins Plc

31/12/2021

10:02:44

224

1588.5

XLON

x8KAw1zQKUW

Travis Perkins Plc

31/12/2021

09:48:51

87

1590.5

XLON

x8KAw1zQIUA

Travis Perkins Plc

31/12/2021

09:44:05

151

1590.5

XLON

x8KAw1zQJDU

Travis Perkins Plc

31/12/2021

09:36:43

84

1594.5

XLON

x8KAw1zQGKk

Travis Perkins Plc

31/12/2021

09:32:50

201

1593.5

XLON

x8KAw1zQHzi

Travis Perkins Plc

31/12/2021

09:32:49

206

1594

XLON

x8KAw1zQHzt

 

ISIN:GB00BK9RKT01
Category Code:POS
TIDM:TPK
LEI Code:2138001I27OUBAF22K83
OAM Categories: 3.1. Additional regulated information required to be disclosed under the laws of a Member State
Sequence No.:134219
EQS News ID:1264422
 
End of AnnouncementEQS News Service

UK Regulatory announcement transmitted by DGAP - a service of EQS Group AG. The issuer is solely responsible for the content of this announcement.

34567891011
Date   Source Headline
10th May 20214:23 pmEQSTravis Perkins plc - Directorate change
6th May 20214:49 pmEQSTravis Perkins: Director/PDMR Shareholding
29th Apr 20217:00 amEQSCompletion of share consolidation
28th Apr 20216:05 pmRNSTravis Perkins
28th Apr 20217:00 amEQSCompletion of the demerger of Wickes and share consolidation of Travis Perkins
27th Apr 20213:55 pmEQSTravis Perkins: Results of AGM
27th Apr 20213:27 pmEQSTravis Perkins: Results of General Meeting
23rd Apr 20214:35 pmEQSTravis Perkins plc proposed demerger of Wickes Group plc and Travis Perkins plc share consolidation - corporate action timetable
21st Apr 20215:30 pmRNSTravis Perkins
15th Apr 20211:32 pmEQSDemerger Update: Publication of Supplementary Circular and Supplementary Prospectus
15th Apr 20217:00 amEQSTravis Perkins plc - Q1 2021 trading update
8th Apr 202112:46 pmEQSTravis Perkins: Director/PDMR Shareholding
7th Apr 20217:56 amEQSTravis Perkins: Director/PDMR Shareholding
1st Apr 202111:29 amEQSTravis Perkins: Total Voting Rights
26th Mar 20214:10 pmEQSNOTICE TO NOTEHOLDERS - RELEASE OF GUARANTOR
26th Mar 20214:07 pmEQSNOTICE TO NOTEHOLDERS - RELEASE OF GUARANTOR
24th Mar 20215:42 pmEQSProposed demerger of Wickes Group plc - Publication of Prospectus and Circular
24th Mar 20217:00 amEQSProposed demerger of Wickes Group plc and Capital Markets Event
23rd Mar 20219:00 amEQSTravis Perkins: Publication of 2021 Notice of Annual General Meeting
8th Mar 20215:45 pmEQSTravis Perkins: Director/PDMR Shareholding
2nd Mar 20217:55 pmEQSTravis Perkins: Publication of 2020 Annual Report
2nd Mar 20219:41 amEQSTravis Perkins: Director / PDMR Shareholding
2nd Mar 20219:40 amEQSTravis Perkins: Total Voting Rights
2nd Mar 20217:01 amEQSTravis Perkins plc : Full year results for the twelve months ended 31st December 2020
3rd Feb 20212:55 pmEQSTravis Perkins: Total Voting Rights
2nd Feb 202111:55 amEQSTravis Perkins: Director / PDMR Shareholding
6th Jan 20217:00 amEQSTravis Perkins plc Chair Succession Announcement
4th Jan 20212:53 pmEQSTravis Perkins: Director/PDMR Shareholding
4th Jan 20219:32 amEQSTravis Perkins: Total Voting Rights
16th Dec 20207:02 amEQSTravis Perkins: Update on trading and Government assistance
4th Dec 202012:51 pmEQSTravis Perkins: Directorate Change
4th Dec 20208:31 amEQSTravis Perkins: Director/PDMR Shareholding
1st Dec 20202:57 pmEQSTravis Perkins: Director / PDMR Shareholding
1st Dec 20208:56 amEQSTravis Perkins: Total Voting Rights
20th Nov 20207:00 amEQSTravis Perkins
13th Nov 20205:28 pmEQSTravis Perkins: Publication of Prospectus
11th Nov 20207:00 amEQSTravis Perkins: Successful GBP250m long 5-year bond transaction priced
2nd Nov 20206:30 pmEQSTravis Perkins: Director/PDMR Shareholding
2nd Nov 20209:44 amEQSTravis Perkins: Total Voting Rights
22nd Oct 20207:00 amEQSTravis Perkins: Q3 2020 trading update - continued recovery
9th Oct 202011:04 amEQSTravis Perkins: Director/PDMR Shareholding
1st Oct 20202:31 pmEQSTravis Perkins: Director/PDMR Shareholding
1st Oct 20201:51 pmEQSTravis Perkins: Total Voting Rights
1st Oct 20207:00 amEQSTravis Perkins: Directorate change
23rd Sep 202011:51 amEQSTravis Perkins: Director/PDMR Shareholding
16th Sep 20203:01 pmEQSTravis Perkins: Director/PDMR Shareholding
8th Sep 20207:02 amEQSTravis Perkins: Successfully adapted to unprecedented markets
2nd Sep 20209:43 amEQSTravis Perkins: Director/PDMR Shareholding
1st Sep 20207:30 amEQSTravis Perkins: Total Voting Rights
4th Aug 20204:00 pmEQSTravis Perkins: Director/PDMR Shareholding
34567891011

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.