Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. TBC Bank Group Share Price
  4. TBC Bank Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksTBC Bank Group Regulatory News (TBCG)

TBC Bank Group Information

Share Price Information for TBC Bank Group (TBCG)

Share Price is delayed by 15 minutes
Get Live Data
4,608.00    -36.00 (-0.78%)
Bid:
4,600.00
Ask:
4,612.00
Spread: 12.00 (0.261%)
Market Cap: £2.54b
TBCG Live PriceLast checked at - London Stock Exchange

Intraday TBC Bank Group Share Chart

Transaction in Own Shares

24 Sep 2024 07:00

RNS Number : 3033F
TBC Bank Group PLC
24 September 2024
 

24th September 2024

TBC Bank Group PLC

("TBC Bank" or the "Company")

Transaction in Own Shares

 

TBC Bank Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

23rd September 2024

Number of ordinary shares purchased:

5,851

Lowest price per share (pence):

2,700.00

Highest price per share (pence):

2,765.00

Weighted average price per day (pence):

2,728.4396

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 10 May 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

2,728.4396

5,851

2,700.00

2,765.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

23 September 2024 08:14:44

28

2,730.00

XLON

00299828725TRLO1

23 September 2024 08:25:44

30

2,720.00

XLON

00299835766TRLO1

23 September 2024 08:28:35

24

2,720.00

XLON

00299837549TRLO1

23 September 2024 08:28:35

7

2,720.00

XLON

00299837548TRLO1

23 September 2024 09:10:34

48

2,755.00

XLON

00299861928TRLO1

23 September 2024 09:11:03

20

2,760.00

XLON

00299862190TRLO1

23 September 2024 09:11:03

50

2,760.00

XLON

00299862189TRLO1

23 September 2024 09:11:03

17

2,760.00

XLON

00299862188TRLO1

23 September 2024 09:18:07

29

2,750.00

XLON

00299865190TRLO1

23 September 2024 09:36:17

30

2,750.00

XLON

00299874170TRLO1

23 September 2024 09:36:17

29

2,745.00

XLON

00299874171TRLO1

23 September 2024 10:01:18

14

2,745.00

XLON

00299891469TRLO1

23 September 2024 10:10:06

29

2,745.00

XLON

00299897474TRLO1

23 September 2024 10:26:20

28

2,740.00

XLON

00299918537TRLO1

23 September 2024 10:28:58

30

2,735.00

XLON

00299925127TRLO1

23 September 2024 10:28:58

88

2,735.00

XLON

00299925126TRLO1

23 September 2024 11:01:49

7

2,730.00

XLON

00299948079TRLO1

23 September 2024 11:01:49

30

2,730.00

XLON

00299948078TRLO1

23 September 2024 11:01:49

31

2,730.00

XLON

00299948077TRLO1

23 September 2024 11:01:49

8

2,730.00

XLON

00299948081TRLO1

23 September 2024 11:01:49

23

2,730.00

XLON

00299948080TRLO1

23 September 2024 12:13:02

7

2,730.00

XLON

00299949423TRLO1

23 September 2024 12:23:45

13

2,730.00

XLON

00299949785TRLO1

23 September 2024 12:26:00

13

2,730.00

XLON

00299949824TRLO1

23 September 2024 12:37:53

6

2,730.00

XLON

00299950023TRLO1

23 September 2024 13:04:31

57

2,740.00

XLON

00299950471TRLO1

23 September 2024 13:04:33

59

2,735.00

XLON

00299950473TRLO1

23 September 2024 13:04:33

8

2,740.00

XLON

00299950472TRLO1

23 September 2024 13:12:31

29

2,730.00

XLON

00299950637TRLO1

23 September 2024 13:12:34

13

2,730.00

XLON

00299950639TRLO1

23 September 2024 13:12:34

7

2,730.00

XLON

00299950638TRLO1

23 September 2024 13:12:34

2

2,730.00

XLON

00299950641TRLO1

23 September 2024 13:12:34

6

2,730.00

XLON

00299950640TRLO1

23 September 2024 13:12:34

10

2,730.00

XLON

00299950642TRLO1

23 September 2024 13:12:38

30

2,725.00

XLON

00299950643TRLO1

23 September 2024 13:46:12

59

2,730.00

XLON

00299951150TRLO1

23 September 2024 13:46:13

172

2,735.00

XLON

00299951151TRLO1

23 September 2024 14:01:13

14

2,735.00

XLON

00299951482TRLO1

23 September 2024 14:20:50

39

2,760.00

XLON

00299951968TRLO1

23 September 2024 14:20:50

15

2,760.00

XLON

00299951967TRLO1

23 September 2024 14:20:50

16

2,760.00

XLON

00299951966TRLO1

23 September 2024 14:20:50

37

2,760.00

XLON

00299951965TRLO1

23 September 2024 14:20:50

6

2,760.00

XLON

00299951970TRLO1

23 September 2024 14:20:50

7

2,760.00

XLON

00299951969TRLO1

23 September 2024 14:20:54

7

2,765.00

XLON

00299951985TRLO1

23 September 2024 14:20:54

13

2,765.00

XLON

00299951984TRLO1

23 September 2024 14:21:50

45

2,765.00

XLON

00299952041TRLO1

23 September 2024 14:21:50

13

2,765.00

XLON

00299952040TRLO1

23 September 2024 14:22:00

8

2,765.00

XLON

00299952045TRLO1

23 September 2024 14:22:00

3

2,765.00

XLON

00299952044TRLO1

23 September 2024 14:23:06

87

2,755.00

XLON

00299952092TRLO1

23 September 2024 14:23:06

41

2,750.00

XLON

00299952094TRLO1

23 September 2024 14:23:06

50

2,750.00

XLON

00299952093TRLO1

23 September 2024 14:23:06

90

2,745.00

XLON

00299952096TRLO1

23 September 2024 14:23:06

61

2,745.00

XLON

00299952095TRLO1

23 September 2024 14:31:32

31

2,740.00

XLON

00299952326TRLO1

23 September 2024 15:00:27

38

2,740.00

XLON

00299953175TRLO1

23 September 2024 15:00:27

21

2,740.00

XLON

00299953174TRLO1

23 September 2024 15:00:27

14

2,745.00

XLON

00299953178TRLO1

23 September 2024 15:00:27

29

2,745.00

XLON

00299953177TRLO1

23 September 2024 15:00:27

15

2,745.00

XLON

00299953176TRLO1

23 September 2024 15:08:28

28

2,745.00

XLON

00299953426TRLO1

23 September 2024 15:08:28

28

2,745.00

XLON

00299953425TRLO1

23 September 2024 15:08:28

29

2,745.00

XLON

00299953424TRLO1

23 September 2024 15:08:28

86

2,745.00

XLON

00299953423TRLO1

23 September 2024 15:08:28

91

2,735.00

XLON

00299953427TRLO1

23 September 2024 15:11:24

60

2,740.00

XLON

00299953496TRLO1

23 September 2024 15:19:35

29

2,740.00

XLON

00299953696TRLO1

23 September 2024 15:19:35

30

2,740.00

XLON

00299953695TRLO1

23 September 2024 15:19:35

56

2,740.00

XLON

00299953694TRLO1

23 September 2024 15:19:35

4

2,740.00

XLON

00299953693TRLO1

23 September 2024 15:24:15

16

2,740.00

XLON

00299953832TRLO1

23 September 2024 15:24:15

29

2,740.00

XLON

00299953831TRLO1

23 September 2024 15:24:15

3

2,740.00

XLON

00299953833TRLO1

23 September 2024 15:24:15

9

2,740.00

XLON

00299953834TRLO1

23 September 2024 15:29:26

3

2,740.00

XLON

00299953908TRLO1

23 September 2024 15:29:28

58

2,735.00

XLON

00299953909TRLO1

23 September 2024 15:29:30

31

2,730.00

XLON

00299953910TRLO1

23 September 2024 15:31:32

22

2,725.00

XLON

00299953969TRLO1

23 September 2024 15:31:32

29

2,725.00

XLON

00299953968TRLO1

23 September 2024 15:37:03

22

2,725.00

XLON

00299954210TRLO1

23 September 2024 15:37:03

7

2,725.00

XLON

00299954209TRLO1

23 September 2024 15:39:36

30

2,725.00

XLON

00299954299TRLO1

23 September 2024 15:42:55

3,000

2,720.00

XLON

00299954373TRLO1

23 September 2024 15:43:17

29

2,720.00

XLON

00299954393TRLO1

23 September 2024 15:45:32

19

2,715.00

XLON

00299954490TRLO1

23 September 2024 15:49:16

2

2,715.00

XLON

00299954618TRLO1

23 September 2024 15:50:09

4

2,715.00

XLON

00299954648TRLO1

23 September 2024 15:50:09

3

2,715.00

XLON

00299954647TRLO1

23 September 2024 15:50:09

21

2,715.00

XLON

00299954646TRLO1

23 September 2024 15:54:20

30

2,710.00

XLON

00299954958TRLO1

23 September 2024 15:54:20

30

2,710.00

XLON

00299954957TRLO1

23 September 2024 15:55:40

3

2,710.00

XLON

00299955010TRLO1

23 September 2024 15:55:40

19

2,710.00

XLON

00299955009TRLO1

23 September 2024 15:56:38

28

2,715.00

XLON

00299955037TRLO1

23 September 2024 15:56:59

28

2,710.00

XLON

00299955049TRLO1

23 September 2024 15:57:33

30

2,710.00

XLON

00299955078TRLO1

23 September 2024 15:59:47

26

2,710.00

XLON

00299955246TRLO1

23 September 2024 16:05:00

29

2,705.00

XLON

00299955576TRLO1

23 September 2024 16:07:09

23

2,700.00

XLON

00299955780TRLO1

23 September 2024 16:09:15

15

2,705.00

XLON

00299955913TRLO1

23 September 2024 16:09:15

9

2,705.00

XLON

00299955912TRLO1

23 September 2024 16:09:15

9

2,705.00

XLON

00299955911TRLO1

23 September 2024 16:09:15

3

2,705.00

XLON

00299955910TRLO1

 

For further enquiries, please contact:

Director of Investor Relations

Andrew Keeley

Or

Head of Investor Relations

Anna Romelashvili

ir@tbcbank.com.ge

 

About TBC Bank Group PLC ("TBC PLC")

TBC Bank Group's mission is to make people's lives easier by providing digitally-led financial services to retail and corporate customers. TBC Bank Group PLC ("TBC PLC") is a public limited company registered in England and Wales and is the parent company of TBC Bank Georgia and TBC Uzbekistan. 

TBC Bank Georgia, together with its subsidiaries, is the leading financial services group in Georgia, with a total market share of 39.0% of customer loans and 38.7% of customer deposits as of 30 June 2024, according to data published by the National Bank of Georgia.

TBC Uzbekistan is the leading digital banking ecosystem in Central Asia with 16 mln unique registered users that includes TBC Bank Uzbekistan, the country's largest mobile-only bank, payme, a leading digital payments app for individuals and small businesses, and payme nasiya, an instalment credit business.

TBC PLC is listed on the London Stock Exchange under the symbol TBCG and is a constituent of the FTSE 250 Index. It is also a member of the FTSE4Good Index Series and the MSCI United Kingdom Small Cap Index.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEEFIDELSEEU
12345678910
Date   Source Headline
19th Jun 20262:00 pmRNSHolding(s) in Company
5th Jun 20262:00 pmRNSDirector/PDMR Shareholding
5th Jun 20269:00 amRNSDividend Currency Conversion Rate
2nd Jun 202612:29 pmRNSSustainability Report 2025
19th May 20264:12 pmRNSChanges to the Management Board of JSC TBC Bank
19th May 20262:46 pmRNSResult of AGM
11th May 202610:18 amRNSAppointment of Group Chief Financial Officer
6th May 20267:00 amRNSDeclaration of 1Q 2026 Quarterly Dividend
6th May 20267:00 amRNS1Q 2026 Results Report
16th Apr 20261:00 pmRNSNotice of AGM
8th Apr 20267:00 amRNSAnnual Report 2025
7th Apr 20269:00 amRNSTBC to Announce 1Q 2026 Financial Results
7th Apr 20267:00 amRNSHolding(s) in Company
25th Mar 20262:00 pmRNSDirector/PDMR Shareholding
12th Mar 202611:09 amRNSDirector/PDMR Shareholding
4th Mar 202612:58 pmRNSHolding(s) in Company
2nd Mar 20267:00 amRNSTotal Voting Rights
25th Feb 20267:00 amRNSDirector/PDMR Shareholding
24th Feb 202612:00 pmRNSTBC Strategy Day 2026
20th Feb 20267:00 amRNSDeclaration of Final Dividend
20th Feb 20267:00 amRNS4Q and FY 2025 Results Report
18th Feb 20267:05 amRNSTBC Strategy Day 2026 - Agenda
16th Feb 20269:00 amRNSTBC Strategy Day 2026 - Webcast Details
11th Feb 20267:00 amRNSTransaction in Own Shares
10th Feb 20267:00 amRNSTransaction in Own Shares
9th Feb 20267:00 amRNSChanges to the Executive Management Team
9th Feb 20267:00 amRNSTransaction in Own Shares
6th Feb 202610:36 amRNSHolding(s) in Company
6th Feb 20267:00 amRNSTransaction in Own Shares
5th Feb 20267:00 amRNSTransaction in Own Shares
4th Feb 20267:00 amRNSTransaction in Own Shares
3rd Feb 20261:00 pmRNSTransaction in Own Shares
3rd Feb 20268:00 amRNSHolding(s) in Company
2nd Feb 20267:00 amRNSTotal Voting Rights
2nd Feb 20267:00 amRNSTransaction in Own Shares
30th Jan 20267:00 amRNSTransaction in Own Shares
29th Jan 20267:00 amRNSTransaction in Own Shares
28th Jan 20267:00 amRNSTransaction in Own Shares
27th Jan 20267:00 amRNSTransaction in Own Shares
26th Jan 20267:00 amRNSTransaction in Own Shares
23rd Jan 20267:00 amRNSTransaction in Own Shares
22nd Jan 20267:00 amRNSTransaction in Own Shares
21st Jan 20267:00 amRNSTransaction in Own Shares
20th Jan 20269:00 amRNSTBC to Announce 4Q and FY 2025 Financial Results
20th Jan 20267:00 amRNSTransaction in Own Shares
19th Jan 20267:00 amRNSTransaction in Own Shares
16th Jan 20269:00 amRNSDividend Currency Conversion Rate
16th Jan 20267:00 amRNSTransaction in Own Shares
15th Jan 20267:00 amRNSTransaction in Own Shares
14th Jan 20267:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
PSN
Persimmon
LSE
1.38%
HOT
Henderson Opportunity Trust
LSE
0.00%
BMPG
BMPG.L
LSE
0.00%
PTEC
Playtech
LSE
-2.05%
EDR
EDR.L
LSE
0.00%
Trending
ORCP
Oracle Power
LSE
-10.00%
QHE
Quantum Helium
LSE
9,981.97%
HEX
Helix Exploration
LSE
-7.88%
MPAL
Medpal AI
LSE
-8.75%
EZJ
easyJet
LSE
0.04%