Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. TBC Bank Group Share Price
  4. TBC Bank Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksTBC Bank Group Regulatory News (TBCG)

TBC Bank Group Information

Share Price Information for TBC Bank Group (TBCG)

Share Price is delayed by 15 minutes
Get Live Data
4,636.00    0.00 (0.00%)
Bid:
0.00
Ask:
4,800.00
Spread: 156.00 (3.359%)
Market Cap: £2.55b
TBCG Live PriceLast checked at - London Stock Exchange

Intraday TBC Bank Group Share Chart

Transaction in Own Shares

5 Aug 2024 07:00

RNS Number : 0546Z
TBC Bank Group PLC
05 August 2024
 

5th August 2024

TBC Bank Group PLC

("TBC Bank" or the "Company")

Transaction in Own Shares

 

TBC Bank Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

2nd August 2024

Number of ordinary shares purchased:

7,461

Lowest price per share (pence):

2,800.00

Highest price per share (pence):

2,920.00

Weighted average price per day (pence):

2,866.3430

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 10 May 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

2,866.3430

7,461

2,800.00

2,920.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

02 August 2024 08:06:33

41

2,920.00

XLON

00290583758TRLO1

02 August 2024 08:34:22

129

2,900.00

XLON

00290613461TRLO1

02 August 2024 08:34:22

86

2,895.00

XLON

00290613462TRLO1

02 August 2024 08:34:22

43

2,895.00

XLON

00290613463TRLO1

02 August 2024 08:34:22

43

2,900.00

XLON

00290613464TRLO1

02 August 2024 08:56:01

340

2,900.00

XLON

00290636630TRLO1

02 August 2024 10:13:26

43

2,905.00

XLON

00290726780TRLO1

02 August 2024 10:13:26

43

2,905.00

XLON

00290726781TRLO1

02 August 2024 10:13:26

340

2,900.00

XLON

00290726777TRLO1

02 August 2024 10:13:26

340

2,900.00

XLON

00290726778TRLO1

02 August 2024 10:21:35

3

2,905.00

XLON

00290739395TRLO1

02 August 2024 10:21:35

80

2,905.00

XLON

00290739396TRLO1

02 August 2024 10:21:35

86

2,900.00

XLON

00290739397TRLO1

02 August 2024 10:21:35

4

2,900.00

XLON

00290739390TRLO1

02 August 2024 10:21:35

336

2,900.00

XLON

00290739391TRLO1

02 August 2024 10:21:35

3

2,900.00

XLON

00290739392TRLO1

02 August 2024 10:21:35

337

2,900.00

XLON

00290739393TRLO1

02 August 2024 10:24:09

14

2,910.00

XLON

00290742925TRLO1

02 August 2024 10:24:09

91

2,910.00

XLON

00290742926TRLO1

02 August 2024 10:29:24

87

2,905.00

XLON

00290750025TRLO1

02 August 2024 10:32:17

41

2,900.00

XLON

00290753953TRLO1

02 August 2024 10:32:17

40

2,900.00

XLON

00290753954TRLO1

02 August 2024 10:32:17

3

2,900.00

XLON

00290753944TRLO1

02 August 2024 10:32:17

337

2,900.00

XLON

00290753945TRLO1

02 August 2024 10:32:17

334

2,900.00

XLON

00290753946TRLO1

02 August 2024 10:32:17

6

2,900.00

XLON

00290753947TRLO1

02 August 2024 10:32:17

467

2,900.00

XLON

00290753948TRLO1

02 August 2024 10:32:17

46

2,900.00

XLON

00290753949TRLO1

02 August 2024 10:32:17

6

2,900.00

XLON

00290753950TRLO1

02 August 2024 10:32:17

3

2,900.00

XLON

00290753951TRLO1

02 August 2024 10:32:17

98

2,900.00

XLON

00290753952TRLO1

02 August 2024 10:32:52

44

2,895.00

XLON

00290754978TRLO1

02 August 2024 10:33:06

39

2,875.00

XLON

00290755313TRLO1

02 August 2024 10:33:06

2

2,875.00

XLON

00290755314TRLO1

02 August 2024 10:42:15

41

2,870.00

XLON

00290767908TRLO1

02 August 2024 10:51:59

43

2,860.00

XLON

00290779554TRLO1

02 August 2024 11:43:16

10

2,880.00

XLON

00290792034TRLO1

02 August 2024 11:43:21

131

2,870.00

XLON

00290792037TRLO1

02 August 2024 13:04:43

81

2,900.00

XLON

00290794700TRLO1

02 August 2024 13:04:55

80

2,895.00

XLON

00290794703TRLO1

02 August 2024 13:05:57

25

2,900.00

XLON

00290794729TRLO1

02 August 2024 13:05:57

11

2,900.00

XLON

00290794730TRLO1

02 August 2024 13:05:57

4

2,900.00

XLON

00290794731TRLO1

02 August 2024 13:10:15

3

2,895.00

XLON

00290794786TRLO1

02 August 2024 13:10:15

41

2,895.00

XLON

00290794787TRLO1

02 August 2024 13:21:45

43

2,900.00

XLON

00290795034TRLO1

02 August 2024 13:30:29

44

2,895.00

XLON

00290795280TRLO1

02 August 2024 13:30:58

42

2,890.00

XLON

00290795352TRLO1

02 August 2024 13:32:38

41

2,885.00

XLON

00290795569TRLO1

02 August 2024 13:32:44

41

2,880.00

XLON

00290795580TRLO1

02 August 2024 13:34:32

34

2,875.00

XLON

00290795759TRLO1

02 August 2024 13:34:32

9

2,875.00

XLON

00290795760TRLO1

02 August 2024 13:41:12

43

2,870.00

XLON

00290796176TRLO1

02 August 2024 14:02:45

43

2,860.00

XLON

00290797170TRLO1

02 August 2024 14:02:45

44

2,855.00

XLON

00290797171TRLO1

02 August 2024 14:12:18

44

2,850.00

XLON

00290797679TRLO1

02 August 2024 14:12:20

42

2,845.00

XLON

00290797680TRLO1

02 August 2024 14:26:13

41

2,845.00

XLON

00290798255TRLO1

02 August 2024 14:27:49

42

2,840.00

XLON

00290798392TRLO1

02 August 2024 14:32:33

41

2,835.00

XLON

00290798717TRLO1

02 August 2024 15:05:12

81

2,845.00

XLON

00290801101TRLO1

02 August 2024 15:11:06

3

2,840.00

XLON

00290801643TRLO1

02 August 2024 15:11:06

39

2,840.00

XLON

00290801644TRLO1

02 August 2024 15:11:08

43

2,830.00

XLON

00290801645TRLO1

02 August 2024 15:12:27

44

2,840.00

XLON

00290801832TRLO1

02 August 2024 15:17:22

8

2,845.00

XLON

00290802268TRLO1

02 August 2024 15:17:22

26

2,845.00

XLON

00290802269TRLO1

02 August 2024 15:18:00

12

2,845.00

XLON

00290802323TRLO1

02 August 2024 15:18:00

31

2,845.00

XLON

00290802324TRLO1

02 August 2024 15:19:37

44

2,835.00

XLON

00290802514TRLO1

02 August 2024 15:20:38

4

2,830.00

XLON

00290802668TRLO1

02 August 2024 15:20:38

37

2,830.00

XLON

00290802669TRLO1

02 August 2024 15:22:41

44

2,820.00

XLON

00290802826TRLO1

02 August 2024 15:29:12

41

2,820.00

XLON

00290803304TRLO1

02 August 2024 15:30:40

44

2,815.00

XLON

00290803457TRLO1

02 August 2024 15:33:50

43

2,815.00

XLON

00290803624TRLO1

02 August 2024 15:40:56

44

2,810.00

XLON

00290804192TRLO1

02 August 2024 15:52:50

41

2,805.00

XLON

00290805127TRLO1

02 August 2024 15:55:35

43

2,805.00

XLON

00290805346TRLO1

02 August 2024 16:03:09

42

2,800.00

XLON

00290805980TRLO1

02 August 2024 16:03:09

21

2,800.00

XLON

00290805981TRLO1

02 August 2024 16:03:09

300

2,800.00

XLON

00290805982TRLO1

02 August 2024 16:03:09

23

2,800.00

XLON

00290805983TRLO1

02 August 2024 16:03:09

48

2,800.00

XLON

00290805984TRLO1

02 August 2024 16:03:09

296

2,800.00

XLON

00290805985TRLO1

02 August 2024 16:03:09

320

2,800.00

XLON

00290805986TRLO1

02 August 2024 16:03:09

344

2,800.00

XLON

00290805987TRLO1

02 August 2024 16:03:09

272

2,800.00

XLON

00290805988TRLO1

02 August 2024 16:03:09

24

2,800.00

XLON

00290805989TRLO1

02 August 2024 16:03:09

4

2,800.00

XLON

00290805990TRLO1

02 August 2024 16:13:55

64

2,815.00

XLON

00290806779TRLO1

02 August 2024 16:14:46

8

2,815.00

XLON

00290806880TRLO1

02 August 2024 16:24:55

4

2,815.00

XLON

00290807851TRLO1

 

For further enquiries, please contact:

Director of Investor Relations

Andrew Keeley

Or

Head of Investor Relations

Anna Romelashvili

ir@tbcbank.com.ge

 

About TBC Bank Group PLC ("TBC PLC")

TBC Bank Group PLC ("TBC PLC") is a public limited company registered in England and Wales. TBC PLC is the parent company of JSC TBC Bank ("TBC Bank") and a group of companies that principally operate in Georgia in the financial sector. TBC PLC also offers non-financial services via TNET, the largest digital ecosystem in Georgia. Since 2019, TBC PLC has expanded its operations into Uzbekistan by operating fast growing retail digital financial services in the country. TBC PLC is listed on the London Stock Exchange under the symbol TBCG and is a constituent of the FTSE 250 Index. It is also a member of the FTSE4Good Index Series and the MSCI United Kingdom Small Cap Index.

 

TBC Bank, together with its subsidiaries, is a leading universal banking group in Georgia, with a total market share of 39.1% of customer loans and 39.5% of customer deposits as of 31 March 2024, according to data published by the National Bank of Georgia on the analytical tool Tableau.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSAFIEELSEDA
12345678910
Date   Source Headline
6th Jul 20269:00 amRNSTBC to Announce 2Q and 1H 2026 Financial Results
19th Jun 20262:00 pmRNSHolding(s) in Company
5th Jun 20262:00 pmRNSDirector/PDMR Shareholding
5th Jun 20269:00 amRNSDividend Currency Conversion Rate
2nd Jun 202612:29 pmRNSSustainability Report 2025
19th May 20264:12 pmRNSChanges to the Management Board of JSC TBC Bank
19th May 20262:46 pmRNSResult of AGM
11th May 202610:18 amRNSAppointment of Group Chief Financial Officer
6th May 20267:00 amRNSDeclaration of 1Q 2026 Quarterly Dividend
6th May 20267:00 amRNS1Q 2026 Results Report
16th Apr 20261:00 pmRNSNotice of AGM
8th Apr 20267:00 amRNSAnnual Report 2025
7th Apr 20269:00 amRNSTBC to Announce 1Q 2026 Financial Results
7th Apr 20267:00 amRNSHolding(s) in Company
25th Mar 20262:00 pmRNSDirector/PDMR Shareholding
12th Mar 202611:09 amRNSDirector/PDMR Shareholding
4th Mar 202612:58 pmRNSHolding(s) in Company
2nd Mar 20267:00 amRNSTotal Voting Rights
25th Feb 20267:00 amRNSDirector/PDMR Shareholding
24th Feb 202612:00 pmRNSTBC Strategy Day 2026
20th Feb 20267:00 amRNSDeclaration of Final Dividend
20th Feb 20267:00 amRNS4Q and FY 2025 Results Report
18th Feb 20267:05 amRNSTBC Strategy Day 2026 - Agenda
16th Feb 20269:00 amRNSTBC Strategy Day 2026 - Webcast Details
11th Feb 20267:00 amRNSTransaction in Own Shares
10th Feb 20267:00 amRNSTransaction in Own Shares
9th Feb 20267:00 amRNSChanges to the Executive Management Team
9th Feb 20267:00 amRNSTransaction in Own Shares
6th Feb 202610:36 amRNSHolding(s) in Company
6th Feb 20267:00 amRNSTransaction in Own Shares
5th Feb 20267:00 amRNSTransaction in Own Shares
4th Feb 20267:00 amRNSTransaction in Own Shares
3rd Feb 20261:00 pmRNSTransaction in Own Shares
3rd Feb 20268:00 amRNSHolding(s) in Company
2nd Feb 20267:00 amRNSTotal Voting Rights
2nd Feb 20267:00 amRNSTransaction in Own Shares
30th Jan 20267:00 amRNSTransaction in Own Shares
29th Jan 20267:00 amRNSTransaction in Own Shares
28th Jan 20267:00 amRNSTransaction in Own Shares
27th Jan 20267:00 amRNSTransaction in Own Shares
26th Jan 20267:00 amRNSTransaction in Own Shares
23rd Jan 20267:00 amRNSTransaction in Own Shares
22nd Jan 20267:00 amRNSTransaction in Own Shares
21st Jan 20267:00 amRNSTransaction in Own Shares
20th Jan 20269:00 amRNSTBC to Announce 4Q and FY 2025 Financial Results
20th Jan 20267:00 amRNSTransaction in Own Shares
19th Jan 20267:00 amRNSTransaction in Own Shares
16th Jan 20269:00 amRNSDividend Currency Conversion Rate
16th Jan 20267:00 amRNSTransaction in Own Shares
15th Jan 20267:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
SOI
Schroders
LSE
0.00%
TEF
Telford Homes
LSE
0.00%
BGEO
Bank Of Georgia Group
LSE
0.00%
AMGO
Amigo Resources
LSE
0.00%
TTG
Tt Electronics
LSE
0.00%
Trending
TLW
Tullow Oil
LSE
0.00%
FORG
Forgent
LSE
0.00%
GGP
Greatland Resources
LSE
0.00%
LLOY
Lloyds
LSE
0.00%
PREM
Premier African Minerals
LSE
0.00%