Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. TBC Bank Group Share Price
  4. TBC Bank Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksTBC Bank Group Regulatory News (TBCG)

TBC Bank Group Information

Share Price Information for TBC Bank Group (TBCG)

Share Price is delayed by 15 minutes
Get Live Data
4,378.00    0.00 (0.00%)
Bid:
4,252.00
Ask:
4,800.00
Spread: 548.00 (12.888%)
Market Cap: £2.41b
TBCG Live PriceLast checked at - London Stock Exchange

Intraday TBC Bank Group Share Chart

Transaction in Own Shares

11 Oct 2024 07:00

RNS Number : 7659H
TBC Bank Group PLC
11 October 2024
 

11th October 2024

TBC Bank Group PLC

("TBC Bank" or the "Company")

Transaction in Own Shares

 

TBC Bank Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

10th October 2024

Number of ordinary shares purchased:

2,816

Lowest price per share (pence):

2,560.00

Highest price per share (pence):

2,585.00

Weighted average price per day (pence):

2,577.4290

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 10 May 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

2,577.4290

2,816

2,560.00

2,585.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

10 October 2024 10:05:20

136

2,570.00

XLON

00303991633TRLO1

10 October 2024 10:05:20

130

2,570.00

XLON

00303991634TRLO1

10 October 2024 10:05:24

131

2,570.00

XLON

00303991668TRLO1

10 October 2024 10:05:24

104

2,560.00

XLON

00303991669TRLO1

10 October 2024 10:06:13

8

2,560.00

XLON

00303992012TRLO1

10 October 2024 10:06:13

18

2,560.00

XLON

00303992013TRLO1

10 October 2024 10:06:13

71

2,560.00

XLON

00303992014TRLO1

10 October 2024 11:34:31

34

2,575.00

XLON

00304029155TRLO1

10 October 2024 11:48:46

32

2,570.00

XLON

00304029429TRLO1

10 October 2024 11:48:46

31

2,570.00

XLON

00304029430TRLO1

10 October 2024 11:48:46

31

2,570.00

XLON

00304029431TRLO1

10 October 2024 11:48:46

31

2,570.00

XLON

00304029432TRLO1

10 October 2024 12:20:00

9

2,565.00

XLON

00304031298TRLO1

10 October 2024 13:04:32

25

2,565.00

XLON

00304032184TRLO1

10 October 2024 13:04:32

9

2,565.00

XLON

00304032185TRLO1

10 October 2024 13:30:11

32

2,565.00

XLON

00304032946TRLO1

10 October 2024 13:30:11

31

2,565.00

XLON

00304032947TRLO1

10 October 2024 14:33:49

33

2,575.00

XLON

00304035464TRLO1

10 October 2024 14:33:49

33

2,575.00

XLON

00304035465TRLO1

10 October 2024 14:33:49

98

2,575.00

XLON

00304035466TRLO1

10 October 2024 14:33:49

44

2,575.00

XLON

00304035467TRLO1

10 October 2024 14:33:49

6

2,575.00

XLON

00304035468TRLO1

10 October 2024 14:35:25

33

2,575.00

XLON

00304035543TRLO1

10 October 2024 14:47:55

8

2,580.00

XLON

00304036038TRLO1

10 October 2024 15:06:49

19

2,585.00

XLON

00304036754TRLO1

10 October 2024 15:06:49

68

2,585.00

XLON

00304036755TRLO1

10 October 2024 15:06:49

106

2,585.00

XLON

00304036756TRLO1

10 October 2024 15:06:49

57

2,585.00

XLON

00304036757TRLO1

10 October 2024 15:06:49

24

2,585.00

XLON

00304036758TRLO1

10 October 2024 15:06:49

20

2,585.00

XLON

00304036759TRLO1

10 October 2024 15:06:49

57

2,585.00

XLON

00304036760TRLO1

10 October 2024 15:06:49

20

2,585.00

XLON

00304036761TRLO1

10 October 2024 15:06:49

24

2,585.00

XLON

00304036762TRLO1

10 October 2024 15:06:49

57

2,585.00

XLON

00304036763TRLO1

10 October 2024 15:06:49

24

2,585.00

XLON

00304036764TRLO1

10 October 2024 15:06:49

20

2,585.00

XLON

00304036765TRLO1

10 October 2024 15:06:49

57

2,585.00

XLON

00304036766TRLO1

10 October 2024 15:06:49

24

2,585.00

XLON

00304036767TRLO1

10 October 2024 15:06:49

20

2,585.00

XLON

00304036768TRLO1

10 October 2024 15:06:49

106

2,585.00

XLON

00304036769TRLO1

10 October 2024 15:06:49

57

2,585.00

XLON

00304036770TRLO1

10 October 2024 15:06:49

20

2,585.00

XLON

00304036771TRLO1

10 October 2024 15:06:49

24

2,585.00

XLON

00304036772TRLO1

10 October 2024 15:06:49

51

2,585.00

XLON

00304036773TRLO1

10 October 2024 15:07:07

31

2,585.00

XLON

00304036786TRLO1

10 October 2024 15:07:26

32

2,585.00

XLON

00304036797TRLO1

10 October 2024 15:07:45

31

2,585.00

XLON

00304036839TRLO1

10 October 2024 15:08:37

31

2,585.00

XLON

00304036888TRLO1

10 October 2024 15:09:19

31

2,585.00

XLON

00304036898TRLO1

10 October 2024 15:09:40

32

2,585.00

XLON

00304036903TRLO1

10 October 2024 15:31:47

94

2,585.00

XLON

00304037969TRLO1

10 October 2024 15:31:47

31

2,585.00

XLON

00304037970TRLO1

10 October 2024 15:31:47

32

2,585.00

XLON

00304037971TRLO1

10 October 2024 15:31:47

31

2,585.00

XLON

00304037972TRLO1

10 October 2024 15:31:47

31

2,585.00

XLON

00304037973TRLO1

10 October 2024 15:31:49

33

2,580.00

XLON

00304037974TRLO1

10 October 2024 16:05:04

4

2,575.00

XLON

00304039740TRLO1

10 October 2024 16:09:31

29

2,575.00

XLON

00304039912TRLO1

10 October 2024 16:09:31

32

2,575.00

XLON

00304039913TRLO1

10 October 2024 16:09:31

33

2,575.00

XLON

00304039914TRLO1

10 October 2024 16:09:31

32

2,575.00

XLON

00304039915TRLO1

10 October 2024 16:09:31

32

2,575.00

XLON

00304039916TRLO1

10 October 2024 16:09:31

32

2,575.00

XLON

00304039917TRLO1

10 October 2024 16:09:31

33

2,575.00

XLON

00304039918TRLO1

10 October 2024 16:09:31

36

2,575.00

XLON

00304039919TRLO1

10 October 2024 16:10:37

20

2,580.00

XLON

00304039950TRLO1

10 October 2024 16:10:37

20

2,580.00

XLON

00304039951TRLO1

10 October 2024 16:10:37

100

2,580.00

XLON

00304039952TRLO1

 

For further enquiries, please contact:

Director of Investor Relations

Andrew Keeley

Or

Head of Investor Relations

Anna Romelashvili

ir@tbcbank.com.ge

 

About TBC Bank Group PLC ("TBC PLC")

TBC Bank Group's mission is to make people's lives easier by providing digitally-led financial services to retail and corporate customers. TBC Bank Group PLC ("TBC PLC") is a public limited company registered in England and Wales and is the parent company of TBC Bank Georgia and TBC Uzbekistan. 

TBC Bank Georgia, together with its subsidiaries, is the leading financial services group in Georgia, with a total market share of 39.0% of customer loans and 38.7% of customer deposits as of 30 June 2024, according to data published by the National Bank of Georgia.

TBC Uzbekistan is the leading digital banking ecosystem in Central Asia with 16 mln unique registered users that includes TBC Bank Uzbekistan, the country's largest mobile-only bank, payme, a leading digital payments app for individuals and small businesses, and payme nasiya, an instalment credit business.

TBC PLC is listed on the London Stock Exchange under the symbol TBCG and is a constituent of the FTSE 250 Index. It is also a member of the FTSE4Good Index Series and the MSCI United Kingdom Small Cap Index.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFDFISELSELS
12345678910
Date   Source Headline
5th Jun 20262:00 pmRNSDirector/PDMR Shareholding
5th Jun 20269:00 amRNSDividend Currency Conversion Rate
2nd Jun 202612:29 pmRNSSustainability Report 2025
19th May 20264:12 pmRNSChanges to the Management Board of JSC TBC Bank
19th May 20262:46 pmRNSResult of AGM
11th May 202610:18 amRNSAppointment of Group Chief Financial Officer
6th May 20267:00 amRNSDeclaration of 1Q 2026 Quarterly Dividend
6th May 20267:00 amRNS1Q 2026 Results Report
16th Apr 20261:00 pmRNSNotice of AGM
8th Apr 20267:00 amRNSAnnual Report 2025
7th Apr 20269:00 amRNSTBC to Announce 1Q 2026 Financial Results
7th Apr 20267:00 amRNSHolding(s) in Company
25th Mar 20262:00 pmRNSDirector/PDMR Shareholding
12th Mar 202611:09 amRNSDirector/PDMR Shareholding
4th Mar 202612:58 pmRNSHolding(s) in Company
2nd Mar 20267:00 amRNSTotal Voting Rights
25th Feb 20267:00 amRNSDirector/PDMR Shareholding
24th Feb 202612:00 pmRNSTBC Strategy Day 2026
20th Feb 20267:00 amRNSDeclaration of Final Dividend
20th Feb 20267:00 amRNS4Q and FY 2025 Results Report
18th Feb 20267:05 amRNSTBC Strategy Day 2026 - Agenda
16th Feb 20269:00 amRNSTBC Strategy Day 2026 - Webcast Details
11th Feb 20267:00 amRNSTransaction in Own Shares
10th Feb 20267:00 amRNSTransaction in Own Shares
9th Feb 20267:00 amRNSChanges to the Executive Management Team
9th Feb 20267:00 amRNSTransaction in Own Shares
6th Feb 202610:36 amRNSHolding(s) in Company
6th Feb 20267:00 amRNSTransaction in Own Shares
5th Feb 20267:00 amRNSTransaction in Own Shares
4th Feb 20267:00 amRNSTransaction in Own Shares
3rd Feb 20261:00 pmRNSTransaction in Own Shares
3rd Feb 20268:00 amRNSHolding(s) in Company
2nd Feb 20267:00 amRNSTotal Voting Rights
2nd Feb 20267:00 amRNSTransaction in Own Shares
30th Jan 20267:00 amRNSTransaction in Own Shares
29th Jan 20267:00 amRNSTransaction in Own Shares
28th Jan 20267:00 amRNSTransaction in Own Shares
27th Jan 20267:00 amRNSTransaction in Own Shares
26th Jan 20267:00 amRNSTransaction in Own Shares
23rd Jan 20267:00 amRNSTransaction in Own Shares
22nd Jan 20267:00 amRNSTransaction in Own Shares
21st Jan 20267:00 amRNSTransaction in Own Shares
20th Jan 20269:00 amRNSTBC to Announce 4Q and FY 2025 Financial Results
20th Jan 20267:00 amRNSTransaction in Own Shares
19th Jan 20267:00 amRNSTransaction in Own Shares
16th Jan 20269:00 amRNSDividend Currency Conversion Rate
16th Jan 20267:00 amRNSTransaction in Own Shares
15th Jan 20267:00 amRNSTransaction in Own Shares
14th Jan 20267:00 amRNSTransaction in Own Shares
12th Jan 20267:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
AGT
AVI Global Trust
LSE
0.00%
FAS
Fidelity Asian Values
LSE
0.00%
BHI
BHI.L
LSE
0.00%
ELSA
Electrica Regs
LSE
0.00%
MTU
Montanaro Uk
LSE
0.00%
Trending
AVCT
Avacta Group
LSE
0.00%
PREM
Premier African Minerals
LSE
0.00%
NEO
Neo Energy Metals
LSE
0.00%
HEX
Helix Exploration
LSE
0.00%
BOOM
Audioboom Grp.
LSE
0.00%