The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTBC Bank Group Regulatory News (TBCG)

Share Price Information for TBC Bank Group (TBCG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,995.00
Bid: 3,025.00
Ask: 3,040.00
Change: -280.00 (-8.55%)
Spread: 15.00 (0.496%)
Open: 3,250.00
High: 3,260.00
Low: 2,995.00
Prev. Close: 3,275.00
TBCG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

14 Aug 2019 17:24

RNS Number : 1014J
TBC Bank Group PLC
14 August 2019
 

 Transaction in Own Shares

 

TBC Bank Group PLC ("TBC PLC") announces that it has purchased the following number of ordinary shares of £0.01 each in its capital (the "Shares") at an average market price of 1,323.64 pence per Share pursuant to the share buyback programme which commenced on 29 July 2019:

Date of purchase: 14 August 2019

Number of Shares: 10,243

The purchase price represents the volume weighted average price paid by Renaissance Securities (Cyprus) Limited ("RenCap") in sourcing the Shares, with the highest and lowest price paid by RenCap being:

Highest price paid per Share: 1,332.00 pence

Lowest price paid per Share: 1,310.00 pence

TBC PLC intends to hold these Shares in treasury. Including Shares which have been purchased, but not yet settled, TBC PLC holds 144,380 Shares in treasury.

Following the above purchase, the total number of Shares in issue is 55,011,516 (excluding Shares held in treasury). This number represents the total voting rights in TBC PLC and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in TBC PLC under the Financial Conduct Authority's Disclosure, Guidance and Transparency Rules.

Schedule of Purchases

Shares purchased: TBC Bank Group PLC (ISIN Code: GB00BYT18307)

Date of Purchase: 14 August 2019

Investment Firm: Renaissance Securities (Cyprus) Limited

Aggregate information:

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

1,323.64

10,243

 

Individual transaction(s):

Number of Shares purchased

Transaction price (per Share)

Time of transaction

127

523

200

9

31

450

188

105

74

112

6

418

5

10

450

200

2

63

17

3

3

42

123

5

3

7

504

42

58

100

104

23

173

12

23

22

11

83

16

521

67

13

100

43

107

280

150

73

58

41

66

188

253

2

162

9

34

83

31

60

24

9

200

350

100

6

200

450

317

42

333

92

141

42

100

85

190

102

299

4

200

71

11

187

1,330.00

1,330.00

1,330.00

1,330.00

1,330.00

1,330.00

1,330.00

1,330.00

1,332.00

1,332.00

1,332.00

1,332.00

1,332.00

1,332.00

1,332.00

1,332.00

1,332.00

1,332.00

1,332.00

1,332.00

1,332.00

1,332.00

1,332.00

1,332.00

1,332.00

1,332.00

1,332.00

1,332.00

1,332.00

1,332.00

1,332.00

1,326.00

1,326.00

1,326.00

1,326.00

1,326.00

1,326.00

1,326.00

1,326.00

1,326.00

1,322.00

1,318.00

1,318.00

1,318.00

1,316.00

1,316.00

1,316.00

1,316.00

1,316.00

1,316.00

1,316.00

1,316.00

1,316.00

1,314.00

1,310.00

1,314.00

1,316.00

1,316.00

1,316.00

1,316.00

1,316.00

1,316.00

1,312.00

1,312.00

1,312.00

1,318.00

1,318.00

1,318.00

1,318.00

1,318.00

1,318.00

1,322.00

1,322.00

1,322.00

1,322.00

1,322.00

1,322.00

1,322.00

1,322.00

1,322.00

1,322.00

1,322.00

1,322.00

1,322.00

8:19:31

8:19:31

8:20:34

8:21:09

8:21:09

8:21:09

8:33:27

8:33:27

9:50:30

9:50:30

9:50:30

9:50:30

9:50:30

9:50:30

9:50:30

9:50:30

9:50:30

9:50:30

9:50:30

9:50:44

9:50:44

9:50:44

9:50:44

9:50:44

9:50:44

9:50:44

9:50:44

9:50:44

9:50:44

9:53:59

9:53:59

9:58:47

9:58:47

9:58:47

9:58:47

9:58:47

9:58:47

9:58:47

9:58:47

9:58:47

10:03:52

10:18:28

10:19:44

10:19:44

10:30:19

10:43:42

10:43:42

10:43:42

10:43:42

10:43:42

10:43:42

10:44:13

10:44:43

10:51:02

10:52:55

11:23:36

11:53:12

11:53:12

11:53:12

11:53:13

11:59:02

11:59:02

14:23:57

14:23:57

14:23:57

14:53:19

14:53:22

14:53:22

14:53:38

14:55:51

14:55:51

15:36:50

15:36:50

15:36:50

15:36:50

15:36:50

15:36:50

15:47:57

15:53:55

15:54:08

15:54:08

16:03:01

16:15:07

16:28:14

 

For further enquiries, please contact:

Director of International Media and Investor Relations

Zoltan Szalai

 

Or

 

Head of Investor Relations

Anna Romelashvili

ir@tbcbank.com.ge

 

About TBC Bank Group PLC ("TBC PLC")

TBC PLC is a public limited company registered in England and Wales that was incorporated in February 2016. TBC PLC became the parent company of JSC TBC Bank ("TBC Bank") on 10 August 2016. TBC PLC is listed on the London Stock Exchange under the symbol TBCG and is a constituent of FTSE 250 Index.

TBC Bank, together with its subsidiaries, is the leading universal banking group in Georgia, with a total market share of 38.5% of loans and 41.0% of non-banking deposits as at 30 June 2019, according to data published by the National Bank of Georgia.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFEFMLFUSEEA
Date   Source Headline
19th Apr 202311:24 amRNSNotice of AGM
18th Apr 20237:00 amRNSAnnual Report 2022 and Final Dividend Announcement
17th Apr 20239:02 amRNSChanges within Executive Management Team
31st Mar 20237:00 amRNSTotal Voting Rights
16th Mar 20239:19 amRNSTransfer of Treasury Shares
1st Mar 20237:00 amRNSTotal Voting Rights
24th Feb 20239:54 amRNSDirector/PDMR Shareholding
23rd Feb 20233:14 pmRNSBoard Appointments and Changes to Board Committee
22nd Feb 20237:00 amRNS4Q and FY 2022 Results Report
15th Feb 20232:31 pmRNS4Q and FY 2022 Financial Results Conference Call
13th Feb 20237:30 amRNSTransaction in Own Shares
10th Feb 20237:00 amRNSTransaction in Own Shares Amendment
9th Feb 20239:09 amRNSNotice of Results
8th Feb 20237:30 amRNSTransaction in Own Shares
3rd Feb 20237:31 amRNSTransaction in Own Shares
2nd Feb 20237:30 amRNSTransaction in Own Shares
1st Feb 20237:30 amRNSTransaction in Own Shares
1st Feb 20237:00 amRNSTotal Voting Rights
31st Jan 20237:30 amRNSTransaction in Own Shares
30th Jan 20237:30 amRNSTransaction in Own Shares
27th Jan 20237:30 amRNSTransaction in Own Shares
26th Jan 20237:30 amRNSTransaction in Own Shares
25th Jan 20237:30 amRNSTransaction in Own Shares
24th Jan 20237:30 amRNSTransaction in Own Shares
23rd Jan 20237:30 amRNSTransaction in Own Shares
20th Jan 20237:30 amRNSTransaction in Own Shares
19th Jan 20237:30 amRNSTransaction in Own Shares
18th Jan 20237:30 amRNSTransaction in Own Shares
17th Jan 20237:30 amRNSTransaction in Own Shares
16th Jan 20237:30 amRNSTransaction in Own Shares
13th Jan 20237:34 amRNSTransaction in Own Shares
12th Jan 20237:30 amRNSTransaction in Own Shares
11th Jan 20237:30 amRNSTransaction in Own Shares
10th Jan 20237:30 amRNSTransaction in Own Shares
9th Jan 20237:30 amRNSTransaction in Own Shares
6th Jan 20237:30 amRNSTransaction in Own Shares
5th Jan 20237:30 amRNSTransaction in Own Shares
4th Jan 20237:30 amRNSTransaction in Own Shares
3rd Jan 20237:30 amRNSTransaction in Own Shares
3rd Jan 20237:00 amRNSTotal Voting Rights
30th Dec 20227:30 amRNSTransaction in Own Shares
29th Dec 20227:30 amRNSTransaction in Own Shares
28th Dec 20225:53 pmRNSChanges to the taxation model in Georgia
28th Dec 20227:30 amRNSTransaction in Own Shares
23rd Dec 20227:30 amRNSTransaction in Own Shares
22nd Dec 202210:15 amRNSDirector/PDMR Shareholding
22nd Dec 20227:30 amRNSTransaction in Own Shares
21st Dec 20227:30 amRNSTransaction in Own Shares
20th Dec 20221:03 pmRNSHolding(s) in Company
20th Dec 20227:30 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.