Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTate & Lyle Regulatory News (TATE)

Share Price Information for Tate & Lyle (TATE)

Share Price is delayed by 15 minutes
Get Live Data
505.00    4.50 (0.90%)
Bid:
505.00
Ask:
505.50
Spread: 0.50 (0.099%)
Market Cap: £2.23b
TATE Live PriceLast checked at - London Stock Exchange

Intraday Tate & Lyle Share Chart

Form 8.3 TATE & LYLE PLC

27 May 2026 13:56

RNS Number : 9281F
Barclays PLC
27 May 2026
 

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR

MORE

Rule 8.3 of the Takeover Code (the "Code")

1.

KEY INFORMATION

(a)

Full name of discloser:

 

Barclays PLC.

(b)

Owner or controller of interest and short

 

 

positions disclosed, if different from 1(a):

(c)

Name of offeror/offeree in relation to whose

TATE & LYLE PLC

 

relevant securities this form relates:

(d)

If an exempt fund manager connected with an

 

 

offeror/offeree, state this and specify identity of

 

offeror/offeree:

(e)

Date position held/dealing undertaken:

26 May 2026

(f)

In addition to the company in 1(c) above, is the discloser making

NO

 

 

 

disclosures in respect of any other party to the offer?

 

 

2.

POSITIONS OF THE PERSON MAKING THE DISCLOSURE

(a)

Interests and short positions in the relevant securities of the offeror or offeree

 

 

to which the disclosure relates following the dealing(if any)

 

Class of relevant security:

29 1/6p ordinary

 

Interests

Short Positions

 

Number

(%)

Number

(%)

(1)

Relevant securities owned

 

 

 

 

 

and/or controlled:

 

 

5,175,984

1.16%

6,696,835

1.50%

(2)

Cash-settled derivatives:

 

 

 

 

 

 

 

 

6,193,657

1.39%

4,086,394

0.92%

(3)

Stock-settled derivatives (including options)

 

 

 

 

 

and agreements to purchase/sell:

 

 

0

0.00%

0

0.00%

 

 

 

 

 

 

 

 

 

TOTAL:

 

 

11,369,641

2.55%

10,783,229

2.42%

(b)

Rights to subscribe for new securities (including directors and other executive

 

 

options)

 

 

 

 

 

 

Class of relevant security in relation to

 

 

 

 

which subscription right exists

 

 

 

 

Details, including nature of the rights

 

 

 

 

concerned and relevant percentages:

 

 

 

 

3.

DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

(a)

Purchases and sales

 

 

 

 

 

Class of relevant

Purchase/sale

Number of

Price per unit

security

 

securities

 

29 1/6p ordinary

Purchase

392,304

4.9940 GBP

29 1/6p ordinary

Purchase

286,087

4.9941 GBP

29 1/6p ordinary

Purchase

122,028

5.0325 GBP

29 1/6p ordinary

Purchase

100,000

4.9985 GBP

29 1/6p ordinary

Purchase

96,131

4.9880 GBP

29 1/6p ordinary

Purchase

89,175

5.0024 GBP

29 1/6p ordinary

Purchase

62,037

5.0215 GBP

29 1/6p ordinary

Purchase

61,890

5.0019 GBP

29 1/6p ordinary

Purchase

30,800

4.9886 GBP

29 1/6p ordinary

Purchase

30,000

5.0600 GBP

29 1/6p ordinary

Purchase

10,237

5.0762 GBP

29 1/6p ordinary

Purchase

8,569

5.0736 GBP

29 1/6p ordinary

Purchase

7,046

5.0749 GBP

29 1/6p ordinary

Purchase

6,049

5.0063 GBP

29 1/6p ordinary

Purchase

5,552

5.0427 GBP

29 1/6p ordinary

Purchase

4,578

5.0300 GBP

29 1/6p ordinary

Purchase

3,287

5.0449 GBP

29 1/6p ordinary

Purchase

3,097

5.0594 GBP

29 1/6p ordinary

Purchase

2,968

5.0184 GBP

29 1/6p ordinary

Purchase

2,495

5.0843 GBP

29 1/6p ordinary

Purchase

2,475

5.0309 GBP

29 1/6p ordinary

Purchase

2,210

5.0516 GBP

29 1/6p ordinary

Purchase

1,706

5.0512 GBP

29 1/6p ordinary

Purchase

1,340

5.0350 GBP

29 1/6p ordinary

Purchase

1,152

5.0358 GBP

29 1/6p ordinary

Purchase

1,010

5.0894 GBP

29 1/6p ordinary

Purchase

1,000

5.0686 GBP

29 1/6p ordinary

Purchase

900

5.0841 GBP

29 1/6p ordinary

Purchase

873

5.0474 GBP

29 1/6p ordinary

Purchase

868

5.0842 GBP

29 1/6p ordinary

Purchase

793

4.9915 GBP

29 1/6p ordinary

Purchase

727

5.0824 GBP

29 1/6p ordinary

Purchase

649

5.0825 GBP

29 1/6p ordinary

Purchase

618

5.0275 GBP

29 1/6p ordinary

Purchase

426

4.9960 GBP

29 1/6p ordinary

Purchase

400

5.0764 GBP

29 1/6p ordinary

Purchase

388

5.0900 GBP

29 1/6p ordinary

Purchase

368

4.9900 GBP

29 1/6p ordinary

Purchase

147

5.0950 GBP

29 1/6p ordinary

Purchase

78

5.0798 GBP

29 1/6p ordinary

Purchase

21

5.0000 GBP

29 1/6p ordinary

Purchase

1

5.0598 GBP

29 1/6p ordinary

Sale

474,606

4.9961 GBP

29 1/6p ordinary

Sale

286,136

4.9941 GBP

29 1/6p ordinary

Sale

279,018

4.9940 GBP

29 1/6p ordinary

Sale

204,890

5.0150 GBP

29 1/6p ordinary

Sale

100,446

5.0316 GBP

29 1/6p ordinary

Sale

87,155

4.9880 GBP

29 1/6p ordinary

Sale

56,114

5.0381 GBP

29 1/6p ordinary

Sale

54,586

5.0641 GBP

29 1/6p ordinary

Sale

46,338

5.0458 GBP

29 1/6p ordinary

Sale

42,324

5.0239 GBP

29 1/6p ordinary

Sale

33,450

4.9969 GBP

29 1/6p ordinary

Sale

25,645

5.0457 GBP

29 1/6p ordinary

Sale

23,095

4.9947 GBP

29 1/6p ordinary

Sale

20,630

5.0442 GBP

29 1/6p ordinary

Sale

14,838

5.0656 GBP

29 1/6p ordinary

Sale

13,496

5.0092 GBP

29 1/6p ordinary

Sale

10,412

5.0311 GBP

29 1/6p ordinary

Sale

10,269

5.0921 GBP

29 1/6p ordinary

Sale

7,607

5.0467 GBP

29 1/6p ordinary

Sale

5,796

5.0365 GBP

29 1/6p ordinary

Sale

5,227

5.0850 GBP

29 1/6p ordinary

Sale

3,875

4.9931 GBP

29 1/6p ordinary

Sale

3,812

5.0055 GBP

29 1/6p ordinary

Sale

3,329

5.0582 GBP

29 1/6p ordinary

Sale

3,065

5.0474 GBP

29 1/6p ordinary

Sale

2,933

5.0520 GBP

29 1/6p ordinary

Sale

2,638

5.0454 GBP

29 1/6p ordinary

Sale

2,390

4.9903 GBP

29 1/6p ordinary

Sale

2,265

5.0789 GBP

29 1/6p ordinary

Sale

2,046

5.0143 GBP

29 1/6p ordinary

Sale

2,033

5.0878 GBP

29 1/6p ordinary

Sale

1,757

5.0745 GBP

29 1/6p ordinary

Sale

1,692

5.0337 GBP

29 1/6p ordinary

Sale

1,624

5.0421 GBP

29 1/6p ordinary

Sale

1,529

5.0110 GBP

29 1/6p ordinary

Sale

1,490

4.9900 GBP

29 1/6p ordinary

Sale

1,099

4.9888 GBP

29 1/6p ordinary

Sale

1,031

5.0100 GBP

29 1/6p ordinary

Sale

832

5.0291 GBP

29 1/6p ordinary

Sale

770

4.9948 GBP

29 1/6p ordinary

Sale

745

4.9840 GBP

29 1/6p ordinary

Sale

716

5.0683 GBP

29 1/6p ordinary

Sale

698

5.0040 GBP

29 1/6p ordinary

Sale

610

5.0825 GBP

29 1/6p ordinary

Sale

551

5.0077 GBP

29 1/6p ordinary

Sale

513

5.0925 GBP

29 1/6p ordinary

Sale

477

5.0044 GBP

29 1/6p ordinary

Sale

386

5.0950 GBP

29 1/6p ordinary

Sale

79

5.0797 GBP

29 1/6p ordinary

Sale

78

5.0810 GBP

29 1/6p ordinary

Sale

57

4.9990 GBP

29 1/6p ordinary

Sale

19

5.0031 GBP

29 1/6p ordinary

Sale

9

5.0800 GBP

 

 

 

 

 

 

 

 

(b)

Cash-settled derivative transactions

 

Class of

Product

Nature of dealing

Number of

Price per

relevant

description

 

reference

unit

security

 

 

securities

 

29 1/6p ordinary

SWAP

Increasing Long

83,354

4.9880 GBP

29 1/6p ordinary

SWAP

Increasing Long

4,006

4.9936 GBP

29 1/6p ordinary

SWAP

Increasing Long

26,683

4.9937 GBP

29 1/6p ordinary

SWAP

Increasing Long

216,589

4.9940 GBP

29 1/6p ordinary

SWAP

Increasing Long

56,762

4.9961 GBP

29 1/6p ordinary

SWAP

Increasing Long

562

4.9965 GBP

29 1/6p ordinary

SWAP

Increasing Long

19,975

4.9966 GBP

29 1/6p ordinary

SWAP

Increasing Long

1,558

4.9980 GBP

29 1/6p ordinary

SWAP

Increasing Long

4,198

5.0136 GBP

29 1/6p ordinary

SWAP

Increasing Long

18,603

5.0170 GBP

29 1/6p ordinary

SWAP

Increasing Long

160,985

5.0174 GBP

29 1/6p ordinary

SWAP

Increasing Long

1,062

5.0179 GBP

29 1/6p ordinary

SWAP

Increasing Long

1,321

5.0294 GBP

29 1/6p ordinary

SWAP

Increasing Long

18,931

5.0359 GBP

29 1/6p ordinary

SWAP

Increasing Long

380

5.0363 GBP

29 1/6p ordinary

SWAP

Increasing Long

6,349

5.0376 GBP

29 1/6p ordinary

SWAP

Increasing Long

46,338

5.0458 GBP

29 1/6p ordinary

SWAP

Increasing Long

1,854

5.0476 GBP

29 1/6p ordinary

SWAP

Increasing Long

2,933

5.0519 GBP

29 1/6p ordinary

SWAP

Increasing Long

1,984

5.0578 GBP

29 1/6p ordinary

SWAP

Increasing Long

3,329

5.0582 GBP

29 1/6p ordinary

SWAP

Increasing Long

2,922

5.0599 GBP

29 1/6p ordinary

SWAP

Increasing Long

54,586

5.0641 GBP

29 1/6p ordinary

SWAP

Increasing Long

2,265

5.0789 GBP

29 1/6p ordinary

SWAP

Increasing Long

13,727

5.0843 GBP

29 1/6p ordinary

SWAP

Increasing Long

2,546

5.0883 GBP

29 1/6p ordinary

SWAP

Increasing Long

10,269

5.0921 GBP

29 1/6p ordinary

SWAP

Decreasing Long

96,131

4.9880 GBP

29 1/6p ordinary

SWAP

Decreasing Long

12,302

4.9938 GBP

29 1/6p ordinary

SWAP

Decreasing Long

16,031

4.9939 GBP

29 1/6p ordinary

SWAP

Decreasing Long

22,311

4.9942 GBP

29 1/6p ordinary

SWAP

Decreasing Long

426

4.9960 GBP

29 1/6p ordinary

SWAP

Decreasing Long

100,000

4.9985 GBP

29 1/6p ordinary

SWAP

Decreasing Long

12,446

5.0214 GBP

29 1/6p ordinary

SWAP

Decreasing Long

539

5.0215 GBP

29 1/6p ordinary

SWAP

Decreasing Long

2,475

5.0309 GBP

29 1/6p ordinary

SWAP

Decreasing Long

1,340

5.0350 GBP

29 1/6p ordinary

SWAP

Decreasing Long

1,120

5.0415 GBP

29 1/6p ordinary

SWAP

Decreasing Long

5,715

5.0429 GBP

29 1/6p ordinary

SWAP

Decreasing Long

3,960

5.0430 GBP

29 1/6p ordinary

SWAP

Decreasing Long

873

5.0474 GBP

29 1/6p ordinary

SWAP

Decreasing Long

6,884

5.0747 GBP

29 1/6p ordinary

SWAP

Decreasing Long

7,783

5.0827 GBP

29 1/6p ordinary

SWAP

Decreasing Long

162

5.0853 GBP

29 1/6p ordinary

SWAP

Decreasing Long

2

5.0900 GBP

29 1/6p ordinary

CFD

Increasing Long

1,099

4.9888 GBP

29 1/6p ordinary

CFD

Increasing Long

286,135

4.9941 GBP

29 1/6p ordinary

CFD

Increasing Long

43,328

4.9987 GBP

29 1/6p ordinary

CFD

Increasing Long

2,046

5.0143 GBP

29 1/6p ordinary

CFD

Increasing Long

14,838

5.0656 GBP

29 1/6p ordinary

CFD

Decreasing Long

295,583

4.9939 GBP

29 1/6p ordinary

CFD

Decreasing Long

10,254

5.0605 GBP

29 1/6p ordinary

CFD

Decreasing Long

10,237

5.0762 GBP

29 1/6p ordinary

CFD

Decreasing Long

729

5.0803 GBP

 

 

 

 

 

 

 

 

(c)

Stock-settled derivative transactions (including options)

 

(i)

Writing, selling, purchasing or varying

 

Class

Product

Writing,

Number

Exercise

Type

Expiry

Option

of

description

purchasing,

of

price

 

date

money

relevant

 

selling,

securities

per unit

 

 

paid/

security

 

varying etc

to which

 

 

 

received

 

 

 

option

 

 

 

per unit

 

 

 

relates

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

(ii)

Exercise

 

 

 

 

 

 

Class of relevant

Product description

Exercising/ exercised against

Number of

Exercise price per

security

 

 

securities

unit

 

 

 

 

 

 

 

 

 

 

 

 

 

(d)

Other dealings (including subscribing for new securities)

 

Class of relevant

Nature of Dealings

Details

Price per unit (if

security

 

 

applicable)

 

 

 

 

4.

OTHER INFORMATION

(a)

Indemnity and other dealings arrangements

 

Details of any indemnity or option arrangement, or any agreement or understanding,

 

 

formal or informal, relating to relevant securities which may be an inducement to deal

 

 

or refrain from dealing entered into by the exempt principal trader making the disclosure and any party

 

to the offer or any person acting in concert with a party to the offer:

 

 

 

NONE

(b)

Agreements, arrangements or understandings relating to options or derivatives

 

Details of any agreement, arrangement or understanding, formal or informal, between

 

 

the person making the disclosure and any other person relating to:

 

 

(i) the voting rights of any relevant securities under any option; or

 

 

 

(ii) the voting rights of future acquisition or disposal of any relevant securities to which

 

 

any derivative is referenced:

 

 

 

 

 

 

NONE

(c)

Attachments

 

 

 

 

 

 

Is a Supplemental Form 8 (Open Positions) attached?

NO

Date of disclosure:

27 May 2026

Contact name:

Large Holdings Regulatory Operations

Telephone number:

020 3134 7213

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
RETBDGDURSDDGLR
Date   Source Headline
12th Aug 20245:43 pmRNSTransaction in Own Shares
9th Aug 20245:23 pmRNSTransaction in Own Shares
8th Aug 20245:50 pmRNSTransaction in Own Shares
8th Aug 20244:00 pmRNSDirector/PDMR Shareholding
7th Aug 20245:34 pmRNSTransaction in Own Shares
7th Aug 20244:05 pmRNSNotification of transactions by PDMRs
6th Aug 20245:29 pmRNSTransaction in Own Shares
5th Aug 20245:35 pmRNSTransaction in Own Shares
2nd Aug 20245:46 pmRNSTransaction in Own Shares
1st Aug 20245:28 pmRNSTransaction in Own Shares
1st Aug 20242:30 pmRNSTotal Voting Rights
31st Jul 20245:15 pmRNSTransaction in Own Shares
30th Jul 20245:23 pmRNSTransaction in Own Shares
29th Jul 20245:34 pmRNSTransaction in Own Shares
29th Jul 20242:00 pmRNSCompany Secretary Change
26th Jul 20245:33 pmRNSTransaction in Own Shares
25th Jul 20245:28 pmRNSTransaction in Own Shares
25th Jul 20242:00 pmRNSResult of AGM
25th Jul 20247:00 amRNSTrading Statement
24th Jul 20245:24 pmRNSTransaction in Own Shares
24th Jul 20245:15 pmRNSTotal Voting Rights
23rd Jul 20245:40 pmRNSTransaction in Own Shares
22nd Jul 20245:26 pmRNSTransaction in Own Shares
19th Jul 20245:33 pmRNSTransaction in Own Shares
18th Jul 20245:37 pmRNSTransaction in Own Shares
18th Jul 202410:00 amRNSDirector/PDMR Shareholding
17th Jul 20245:45 pmRNSTransaction in Own Shares
16th Jul 20245:25 pmRNSTransaction in Own Shares
15th Jul 20245:20 pmRNSTransaction in Own Shares
15th Jul 202411:00 amRNSHolding(s) in Company
12th Jul 20245:55 pmRNSTransaction in Own Shares
12th Jul 202411:00 amRNSBlock listing Interim Review
11th Jul 20245:30 pmRNSTransaction in Own Shares
10th Jul 20245:41 pmRNSTransaction in Own Shares
9th Jul 20245:24 pmRNSTransaction in Own Shares
8th Jul 20245:41 pmRNSTransaction in Own Shares
5th Jul 20245:49 pmRNSTransaction in Own Shares
5th Jul 20242:00 pmRNSDirector/PDMR Shareholding
4th Jul 20245:40 pmRNSTransaction in Own Shares
3rd Jul 20245:29 pmRNSTransaction in Own Shares
2nd Jul 20245:32 pmRNSTransaction in Own Shares
2nd Jul 202411:30 amRNSHolding(s) in Company
1st Jul 20245:29 pmRNSTransaction in Own Shares
1st Jul 202412:30 pmRNSTotal Voting Rights
28th Jun 20245:59 pmRNSTransaction in Own Shares
27th Jun 20245:37 pmRNSTransaction in Own Shares
27th Jun 20244:30 pmRNSCompletes sale of remaining interest in Primient
27th Jun 20243:30 pmRNSHolding(s) in Company
26th Jun 20245:38 pmRNSTransaction in Own Shares
25th Jun 20245:50 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.