Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. SThree Share Price
  4. SThree Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksSThree Regulatory News (STEM)

SThree Information

Share Price Information for SThree (STEM)

Share Price is delayed by 15 minutes
Get Live Data
160.60    -7.60 (-4.52%)
Bid:
160.60
Ask:
162.00
Spread: 1.40 (0.872%)
Market Cap: £195.43m
STEM Live PriceLast checked at - London Stock Exchange

Intraday SThree Share Chart

Transaction in Own Shares

3 Mar 2026 07:00

RNS Number : 0017V
SThree plc
03 March 2026
 

 

3rd March 2026

SThree plc

("SThree" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") through Investec Bank plc.

Ordinary Shares

Date of purchase:

2nd March 2026

Number of ordinary shares purchased:

50,276

Lowest price per share (pence):

171.80

Highest price per share (pence):

175.40

Weighted average price per day (pence):

173.9656

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

173.9656

50,276

171.80

175.40

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

02 March 2026 08:37:14

194

171.80

XLON

00379644640TRLO1

02 March 2026 08:37:14

257

171.80

XLON

00379644639TRLO1

02 March 2026 08:58:45

28

172.80

XLON

00379664398TRLO1

02 March 2026 08:58:45

146

171.80

XLON

00379664400TRLO1

02 March 2026 08:58:45

282

171.80

XLON

00379664401TRLO1

02 March 2026 09:10:41

577

173.00

XLON

00379676924TRLO1

02 March 2026 09:18:28

436

173.80

XLON

00379685066TRLO1

02 March 2026 09:25:55

26

173.60

XLON

00379693523TRLO1

02 March 2026 09:26:00

427

174.80

XLON

00379693579TRLO1

02 March 2026 09:26:16

427

174.00

XLON

00379693788TRLO1

02 March 2026 09:26:35

427

173.80

XLON

00379694325TRLO1

02 March 2026 09:26:36

441

173.80

XLON

00379694335TRLO1

02 March 2026 09:27:14

431

173.60

XLON

00379695105TRLO1

02 March 2026 09:28:02

460

173.60

XLON

00379696268TRLO1

02 March 2026 09:52:58

447

173.00

XLON

00379747016TRLO1

02 March 2026 10:15:46

448

172.40

XLON

00379763472TRLO1

02 March 2026 10:16:19

207

172.40

XLON

00379763510TRLO1

02 March 2026 10:20:31

422

172.60

XLON

00379763670TRLO1

02 March 2026 10:24:53

461

172.20

XLON

00379763998TRLO1

02 March 2026 10:37:12

454

171.80

XLON

00379765686TRLO1

02 March 2026 10:44:07

900

171.80

XLON

00379766206TRLO1

02 March 2026 10:44:51

200

172.40

XLON

00379766271TRLO1

02 March 2026 10:46:05

100

172.60

XLON

00379766380TRLO1

02 March 2026 10:47:28

140

172.80

XLON

00379766463TRLO1

02 March 2026 10:50:53

459

172.80

XLON

00379766643TRLO1

02 March 2026 12:33:43

452

174.20

XLON

00379771701TRLO1

02 March 2026 12:51:11

439

173.80

XLON

00379772491TRLO1

02 March 2026 13:22:27

200

173.60

XLON

00379773950TRLO1

02 March 2026 13:45:13

448

175.20

XLON

00379775237TRLO1

02 March 2026 13:46:42

71

175.20

XLON

00379775302TRLO1

02 March 2026 13:46:42

382

175.00

XLON

00379775303TRLO1

02 March 2026 13:46:42

50

175.00

XLON

00379775304TRLO1

02 March 2026 13:46:42

2,200

175.00

XLON

00379775305TRLO1

02 March 2026 13:46:42

114

175.00

XLON

00379775306TRLO1

02 March 2026 13:46:43

382

174.80

XLON

00379775307TRLO1

02 March 2026 13:46:43

50

174.80

XLON

00379775308TRLO1

02 March 2026 13:47:00

3,700

174.00

XLON

00379775319TRLO1

02 March 2026 13:50:02

326

175.40

XLON

00379775545TRLO1

02 March 2026 13:50:10

139

175.40

XLON

00379775557TRLO1

02 March 2026 13:50:10

326

175.40

XLON

00379775558TRLO1

02 March 2026 13:52:00

436

175.00

XLON

00379775672TRLO1

02 March 2026 13:54:09

100

175.00

XLON

00379775761TRLO1

02 March 2026 14:01:03

42

174.60

XLON

00379776116TRLO1

02 March 2026 14:01:03

385

174.60

XLON

00379776117TRLO1

02 March 2026 14:22:30

443

174.20

XLON

00379777979TRLO1

02 March 2026 14:23:02

200

174.20

XLON

00379778038TRLO1

02 March 2026 14:23:02

114

174.20

XLON

00379778039TRLO1

02 March 2026 14:35:56

31

174.60

XLON

00379779378TRLO1

02 March 2026 14:36:05

466

174.40

XLON

00379779383TRLO1

02 March 2026 14:36:05

465

174.40

XLON

00379779384TRLO1

02 March 2026 14:38:02

434

174.20

XLON

00379779540TRLO1

02 March 2026 14:39:03

7

174.20

XLON

00379779654TRLO1

02 March 2026 14:47:20

436

175.20

XLON

00379780702TRLO1

02 March 2026 14:47:20

437

175.00

XLON

00379780703TRLO1

02 March 2026 14:47:33

450

175.00

XLON

00379780717TRLO1

02 March 2026 14:48:03

454

175.00

XLON

00379780788TRLO1

02 March 2026 14:51:58

1,762

174.80

XLON

00379781093TRLO1

02 March 2026 14:51:58

440

174.60

XLON

00379781094TRLO1

02 March 2026 14:51:58

441

174.60

XLON

00379781095TRLO1

02 March 2026 14:51:58

440

174.60

XLON

00379781096TRLO1

02 March 2026 14:51:58

441

174.60

XLON

00379781097TRLO1

02 March 2026 14:51:59

646

174.00

XLON

00379781102TRLO1

02 March 2026 14:51:59

1,140

174.00

XLON

00379781103TRLO1

02 March 2026 14:51:59

99

174.00

XLON

00379781105TRLO1

02 March 2026 14:54:55

875

174.00

XLON

00379781355TRLO1

02 March 2026 14:54:56

516

173.40

XLON

00379781357TRLO1

02 March 2026 14:54:56

1,329

173.40

XLON

00379781358TRLO1

02 March 2026 14:56:35

200

173.60

XLON

00379781592TRLO1

02 March 2026 14:57:29

33

174.00

XLON

00379781705TRLO1

02 March 2026 14:57:29

1,439

174.00

XLON

00379781706TRLO1

02 March 2026 14:57:35

9,173

174.00

XLON

00379781716TRLO1

02 March 2026 15:03:44

300

174.20

XLON

00379782556TRLO1

02 March 2026 15:05:04

464

174.00

XLON

00379782671TRLO1

02 March 2026 15:05:04

461

174.00

XLON

00379782672TRLO1

02 March 2026 15:06:19

886

173.80

XLON

00379782758TRLO1

02 March 2026 15:08:11

904

173.60

XLON

00379782874TRLO1

02 March 2026 15:08:11

451

173.60

XLON

00379782875TRLO1

02 March 2026 15:21:04

438

173.60

XLON

00379783934TRLO1

02 March 2026 15:35:29

100

174.60

XLON

00379784910TRLO1

02 March 2026 15:35:29

601

174.60

XLON

00379784911TRLO1

02 March 2026 15:49:28

462

174.00

XLON

00379785962TRLO1

02 March 2026 15:55:36

450

173.60

XLON

00379786398TRLO1

02 March 2026 16:12:11

455

174.00

XLON

00379787567TRLO1

02 March 2026 16:14:30

450

173.80

XLON

00379787830TRLO1

02 March 2026 16:16:41

448

173.60

XLON

00379787980TRLO1

02 March 2026 16:18:46

924

173.80

XLON

00379788157TRLO1

02 March 2026 16:19:20

42

174.00

XLON

00379788201TRLO1

02 March 2026 16:19:20

39

174.00

XLON

00379788202TRLO1

02 March 2026 16:19:35

146

173.80

XLON

00379788222TRLO1

02 March 2026 16:19:35

305

173.80

XLON

00379788223TRLO1

 

 

For further information please contact:

 

SThree plc

Timo Lehne, CEO

Andrew Beach, CFO

Charlie Hildesley, Investor Relations Manager

 

 

 via Alma

Alma Strategic Communications

+44 20 3405 0205

 

Rebecca Sanders-Hewett

Hilary Buchanan

Sam Modlin

Rose Docherty

SThree@almastrategic.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQLLFBQXLEBBK
12345678910
Date   Source Headline
6th Jul 20264:18 pmRNSHolding(s) in Company
3rd Jul 202610:02 amRNSHolding(s) in Company
3rd Jul 20267:00 amRNSTransaction in Own Shares
1st Jul 202610:42 amRNSTotal Voting Rights
26th Jun 20267:00 amRNSTransaction in Own Shares
19th Jun 20263:28 pmRNSHolding(s) in Company
19th Jun 20267:00 amRNSTransaction in Own Shares
18th Jun 20264:46 pmRNSHolding(s) in Company
16th Jun 20265:15 pmRNSDirector/PDMR Shareholding
16th Jun 20267:00 amRNSFY26 Half Year Trading Update
15th Jun 202612:41 pmRNSChair tenure extension
15th Jun 202612:33 pmRNSDirector/PDMR Shareholding
12th Jun 20267:00 amRNSTransaction in Own Shares
11th Jun 20269:53 amRNSHolding(s) in Company
5th Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20265:25 pmRNSHolding(s) in Company
1st Jun 202612:29 pmRNSTotal Voting Rights
29th May 20267:00 amRNSTransaction in Own Shares
26th May 20264:00 pmRNSHolding(s) in Company
26th May 20269:30 amRNSHolding(s) in Company
22nd May 20263:00 pmRNSDirector/PDMR Shareholding
22nd May 20267:00 amRNSTransaction in Own Shares
15th May 20267:00 amRNSTransaction in Own Shares
12th May 20265:16 pmRNSDirector/PDMR Shareholding
8th May 20267:00 amRNSTransaction in Own Shares
1st May 20269:51 amRNSTotal Voting Rights
1st May 20267:00 amRNSTransaction in Own Shares
30th Apr 20263:30 pmRNSHolding(s) in Company
29th Apr 202612:20 pmRNSResult of AGM
24th Apr 20267:00 amRNSTransaction in Own Shares
17th Apr 20267:00 amRNSTransaction in Own Shares
14th Apr 202610:35 amRNSHolding(s) in Company
14th Apr 202610:29 amRNSHolding(s) in Company
13th Apr 20264:45 pmRNSDirector/PDMR Shareholding
13th Apr 20263:38 pmRNSHolding(s) in Company
10th Apr 20267:00 amRNSTransaction in Own Shares
7th Apr 20264:14 pmRNSHolding(s) in Company
7th Apr 20269:30 amRNSHolding(s) in Company
7th Apr 20267:00 amRNSTransaction in Own Shares
1st Apr 202612:18 pmRNSTotal Voting Rights
27th Mar 20267:00 amRNSTransaction in Own Shares
26th Mar 20262:37 pmRNSDirector/PDMR Shareholding
20th Mar 20267:00 amRNSTransaction in Own Shares
18th Mar 20263:37 pmRNSPurchase of shares into the EBT
17th Mar 20269:50 amRNSHolding(s) in Company
17th Mar 20267:01 amRNSCFO departure and succession plan
17th Mar 20267:01 amRNSCFO departure and succession plan
17th Mar 20267:00 amRNSFY26 Q1 Trading Update
17th Mar 20267:00 amRNSFY26 Q1 Trading Update
13th Mar 20263:30 pmRNSDirector/PDMR Shareholding
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
INTU
INTU.L
LSE
0.00%
HEAD
Headlam
LSE
4.47%
SFE
SFE.L
LSE
0.00%
CMHY
CMHY.L
LSE
0.00%
IDE
IDE.L
LSE
0.00%
Trending
RRR
Red Rock Resources
LSE
0.00%
GGP
Greatland Resources
LSE
-6.98%
TRP
Tower Resources
LSE
0.00%
FORG
Forgent
LSE
-9.72%
LLOY
Lloyds
LSE
-2.94%