Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. SThree Share Price
  4. SThree Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksSThree Regulatory News (STEM)

SThree Information

Share Price Information for SThree (STEM)

Share Price is delayed by 15 minutes
Get Live Data
164.80    1.40 (0.86%)
Bid:
164.00
Ask:
164.80
Spread: 0.80 (0.488%)
Market Cap: £200.59m
STEM Live PriceLast checked at - London Stock Exchange

Intraday SThree Share Chart

Transaction in Own Shares

20 Feb 2026 07:00

RNS Number : 7267T
SThree plc
20 February 2026
 

 

20th February 2026

SThree plc

("SThree" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") through Investec Bank plc.

Ordinary Shares

Date of purchase:

19th February 2026

Number of ordinary shares purchased:

26,721

Lowest price per share (pence):

172.20

Highest price per share (pence):

175.80

Weighted average price per day (pence):

173.4221

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

173.4221

26,721

172.20

175.80

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

19 February 2026 09:48:49

427

173.00

XLON

00378058387TRLO1

19 February 2026 09:49:56

309

173.00

XLON

00378059118TRLO1

19 February 2026 09:50:27

67

173.20

XLON

00378059595TRLO1

19 February 2026 09:50:27

411

173.20

XLON

00378059596TRLO1

19 February 2026 10:04:08

31

172.20

XLON

00378064583TRLO1

19 February 2026 10:23:21

426

173.00

XLON

00378065086TRLO1

19 February 2026 10:23:21

2,000

173.00

XLON

00378065081TRLO1

19 February 2026 10:23:21

459

173.00

XLON

00378065087TRLO1

19 February 2026 10:23:21

2,000

173.00

XLON

00378065082TRLO1

19 February 2026 10:23:21

166

173.00

XLON

00378065088TRLO1

19 February 2026 10:23:21

2,000

173.00

XLON

00378065083TRLO1

19 February 2026 10:23:21

460

173.00

XLON

00378065089TRLO1

19 February 2026 10:23:21

2,000

173.00

XLON

00378065084TRLO1

19 February 2026 10:23:21

166

173.00

XLON

00378065090TRLO1

19 February 2026 10:23:21

295

173.00

XLON

00378065091TRLO1

19 February 2026 10:23:21

2,000

173.00

XLON

00378065085TRLO1

19 February 2026 10:23:21

461

173.00

XLON

00378065092TRLO1

19 February 2026 10:23:21

2,000

173.00

XLON

00378065094TRLO1

19 February 2026 10:23:21

1,200

173.00

XLON

00378065095TRLO1

19 February 2026 10:23:21

800

173.00

XLON

00378065096TRLO1

19 February 2026 10:23:21

1,217

173.00

XLON

00378065097TRLO1

19 February 2026 10:23:21

461

173.00

XLON

00378065093TRLO1

19 February 2026 11:00:02

157

173.20

XLON

00378066457TRLO1

19 February 2026 11:31:14

170

173.40

XLON

00378067271TRLO1

19 February 2026 12:35:40

445

174.00

XLON

00378069106TRLO1

19 February 2026 14:08:52

199

175.40

XLON

00378072174TRLO1

19 February 2026 14:08:52

868

175.40

XLON

00378072175TRLO1

19 February 2026 14:08:52

355

175.40

XLON

00378072176TRLO1

19 February 2026 14:08:52

395

175.40

XLON

00378072177TRLO1

19 February 2026 14:08:52

40

175.40

XLON

00378072178TRLO1

19 February 2026 14:08:52

79

175.40

XLON

00378072179TRLO1

19 February 2026 14:09:04

413

175.80

XLON

00378072187TRLO1

19 February 2026 14:09:04

248

175.80

XLON

00378072188TRLO1

19 February 2026 14:09:04

41

175.80

XLON

00378072189TRLO1

19 February 2026 14:09:04

49

175.80

XLON

00378072190TRLO1

19 February 2026 14:14:27

342

175.40

XLON

00378072554TRLO1

19 February 2026 14:14:27

100

175.40

XLON

00378072555TRLO1

19 February 2026 14:14:27

263

175.40

XLON

00378072556TRLO1

19 February 2026 14:29:00

437

175.00

XLON

00378073606TRLO1

19 February 2026 14:40:02

467

174.40

XLON

00378074853TRLO1

19 February 2026 14:53:53

431

174.00

XLON

00378075801TRLO1

19 February 2026 15:05:12

452

173.20

XLON

00378076613TRLO1

19 February 2026 15:09:35

240

173.00

XLON

00378076809TRLO1

19 February 2026 15:49:29

245

173.60

XLON

00378079572TRLO1

19 February 2026 15:49:29

38

173.60

XLON

00378079573TRLO1

19 February 2026 15:49:29

5

173.60

XLON

00378079574TRLO1

19 February 2026 15:59:51

426

173.00

XLON

00378080338TRLO1

19 February 2026 16:16:34

460

173.00

XLON

00378081725TRLO1

 

 

For further information please contact:

 

SThree plc

Timo Lehne, CEO

Andrew Beach, CFO

Charlie Hildesley, Investor Relations Manager

 

 

 via Alma

Alma Strategic Communications

+44 20 3405 0205

 

Rebecca Sanders-Hewett

Hilary Buchanan

Sam Modlin

Rose Docherty

SThree@almastrategic.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKLFFQLLXBBB
12345678910
Date   Source Headline
3rd Jul 202610:02 amRNSHolding(s) in Company
3rd Jul 20267:00 amRNSTransaction in Own Shares
1st Jul 202610:42 amRNSTotal Voting Rights
26th Jun 20267:00 amRNSTransaction in Own Shares
19th Jun 20263:28 pmRNSHolding(s) in Company
19th Jun 20267:00 amRNSTransaction in Own Shares
18th Jun 20264:46 pmRNSHolding(s) in Company
16th Jun 20265:15 pmRNSDirector/PDMR Shareholding
16th Jun 20267:00 amRNSFY26 Half Year Trading Update
15th Jun 202612:41 pmRNSChair tenure extension
15th Jun 202612:33 pmRNSDirector/PDMR Shareholding
12th Jun 20267:00 amRNSTransaction in Own Shares
11th Jun 20269:53 amRNSHolding(s) in Company
5th Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20265:25 pmRNSHolding(s) in Company
1st Jun 202612:29 pmRNSTotal Voting Rights
29th May 20267:00 amRNSTransaction in Own Shares
26th May 20264:00 pmRNSHolding(s) in Company
26th May 20269:30 amRNSHolding(s) in Company
22nd May 20263:00 pmRNSDirector/PDMR Shareholding
22nd May 20267:00 amRNSTransaction in Own Shares
15th May 20267:00 amRNSTransaction in Own Shares
12th May 20265:16 pmRNSDirector/PDMR Shareholding
8th May 20267:00 amRNSTransaction in Own Shares
1st May 20269:51 amRNSTotal Voting Rights
1st May 20267:00 amRNSTransaction in Own Shares
30th Apr 20263:30 pmRNSHolding(s) in Company
29th Apr 202612:20 pmRNSResult of AGM
24th Apr 20267:00 amRNSTransaction in Own Shares
17th Apr 20267:00 amRNSTransaction in Own Shares
14th Apr 202610:35 amRNSHolding(s) in Company
14th Apr 202610:29 amRNSHolding(s) in Company
13th Apr 20264:45 pmRNSDirector/PDMR Shareholding
13th Apr 20263:38 pmRNSHolding(s) in Company
10th Apr 20267:00 amRNSTransaction in Own Shares
7th Apr 20264:14 pmRNSHolding(s) in Company
7th Apr 20269:30 amRNSHolding(s) in Company
7th Apr 20267:00 amRNSTransaction in Own Shares
1st Apr 202612:18 pmRNSTotal Voting Rights
27th Mar 20267:00 amRNSTransaction in Own Shares
26th Mar 20262:37 pmRNSDirector/PDMR Shareholding
20th Mar 20267:00 amRNSTransaction in Own Shares
18th Mar 20263:37 pmRNSPurchase of shares into the EBT
17th Mar 20269:50 amRNSHolding(s) in Company
17th Mar 20267:01 amRNSCFO departure and succession plan
17th Mar 20267:01 amRNSCFO departure and succession plan
17th Mar 20267:00 amRNSFY26 Q1 Trading Update
17th Mar 20267:00 amRNSFY26 Q1 Trading Update
13th Mar 20263:30 pmRNSDirector/PDMR Shareholding
12th Mar 20267:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
THAL
Thalassa (di)
LSE
0.00%
AML
Aston Martin Lagonda
LSE
-1.43%
HSV
HSV.L
LSE
0.00%
IVPM
IVPM.L
LSE
0.00%
AGP
AGP.L
LSE
0.00%
Trending
ORCP
Oracle Power
LSE
-10.00%
QHE
Quantum Helium
LSE
9,981.97%
HEX
Helix Exploration
LSE
-7.88%
IMM
Immupharma
LSE
4.35%
EZJ
easyJet
LSE
0.04%