SSP Group Regulatory News (SSPG)

15 October 2025

SSP Group plc

Transactions in own shares

SSP Group plc, ISIN: GB00BGBN7C04 (the "Company", "SSP") announces that on 14 October 2025 it purchased for cancellation the following number of ordinary shares of 117/200 pence each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 09 October 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchases:

14 October 2025

Total number of shares purchased:

229,579

Highest price paid per share (pence):

163.2000p

Lowest price paid per share (pence):

160.0000p

Volume weighted average price paid per share (pence):

161.3174p

To date, SSP Group has purchased 919,579 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company will have 800,756,617 ordinary shares in issue. The Company does not hold any shares in treasury. The total number of voting rights in the Company will therefore be 800,756,617.

A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading venue

Aggregated volume (shares)

Volume weighted average price (pence)

London Stock Exchange

229,579

161.3174

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price(pence per share)

Time of transaction

Trading venue

Transactionreferencenumber

625

1.623

08:10:01

LSE

592183900757673776

625

1.623

08:10:01

LSE

606257649891100426

833

1.623

08:10:01

LSE

606257649891100427

3124

1.623

08:10:01

LSE

592183900757673775

1471

1.624

08:10:01

LSE

592183900757673791

1900

1.624

08:10:01

LSE

592183900757673789

930

1.624

08:10:01

LSE

592183900757673797

3105

1.624

08:14:16

LSE

592183900757795301

750

1.625

08:16:57

LSE

592183900757864545

750

1.625

08:16:57

LSE

606257649891279892

1313

1.625

08:16:57

LSE

592183900757864546

76

1.625

08:17:01

LSE

592183900757866276

749

1.624

08:18:50

LSE

606257649891322597

336

1.624

08:24:27

LSE

606257649891426740

727

1.624

08:24:27

LSE

606257649891426741

2592

1.624

08:24:27

LSE

606257649891426739

720

1.632

08:35:59

LSE

592183900758255527

4028

1.627

08:37:54

LSE

592183900758293010

2245

1.627

08:37:54

LSE

592183900758293017

76

1.627

08:37:55

LSE

606257649891688775

120

1.624

08:51:12

LSE

606257649891984337

544

1.624

08:51:12

LSE

606257649891984338

665

1.624

08:51:12

LSE

592183900758605860

665

1.624

08:51:12

LSE

592183900758605861

2693

1.624

08:51:12

LSE

606257649891984336

1980

1.624

08:51:40

LSE

606257649891991908

2010

1.624

08:55:00

LSE

592183900758676582

724

1.621

08:57:48

LSE

592183900758728520

172

1.626

09:10:33

LSE

606257649892341759

462

1.626

09:10:33

LSE

606257649892341760

634

1.626

09:10:33

LSE

592183900758983141

634

1.626

09:10:33

LSE

592183900758983142

634

1.626

09:10:33

LSE

606257649892341758

634

1.626

09:10:33

LSE

606257649892341761

635

1.626

09:10:33

LSE

606257649892341762

2007

1.626

09:10:33

LSE

592183900758983140

1147

1.624

09:15:58

LSE

606257649892434919

1995

1.624

09:15:58

LSE

606257649892434918

2006

1.622

09:24:08

LSE

606257649892577220

2460

1.621

09:28:37

LSE

592183900759305636

702

1.616

09:45:00

LSE

592183900759612369

702

1.616

09:45:00

LSE

606257649892940691

703

1.616

09:45:00

LSE

606257649892940692

737

1.616

09:45:00

LSE

592183900759612368

2012

1.616

09:45:00

LSE

592183900759612367

684

1.615

09:58:26

LSE

592183900759873844

684

1.615

09:58:26

LSE

592183900759873845

1029

1.615

09:58:26

LSE

592183900759873842

2023

1.615

09:58:26

LSE

592183900759873843

900

1.618

10:21:29

LSE

592183900760316753

685

1.617

10:22:05

LSE

606257649893615074

1104

1.617

10:22:05

LSE

606257649893615075

2003

1.617

10:22:05

LSE

606257649893615076

2382

1.617

10:22:05

LSE

606257649893615082

639

1.614

10:34:03

LSE

606257649893809734

735

1.614

10:34:03

LSE

606257649893809735

1371

1.614

10:34:03

LSE

606257649893809733

355

1.607

10:51:18

LSE

592183900760830456

370

1.607

10:51:18

LSE

592183900760830455

724

1.607

10:51:18

LSE

592183900760830453

724

1.607

10:51:18

LSE

592183900760830457

741

1.607

10:51:18

LSE

606257649894091494

2376

1.607

10:51:18

LSE

592183900760830454

681

1.608

11:15:07

LSE

592183900761228723

2890

1.608

11:15:07

LSE

606257649894468234

28

1.607

11:15:08

LSE

592183900761229033

3321

1.607

11:15:08

LSE

592183900761229034

685

1.605

11:28:56

LSE

592183900761453683

692

1.605

11:28:56

LSE

606257649894680059

1079

1.605

11:28:56

LSE

606257649894680061

1900

1.605

11:28:56

LSE

606257649894680060

31

1.605

11:28:56

LSE

606257649894680067

682

1.603

11:49:13

LSE

592183900761798101

682

1.603

11:49:13

LSE

592183900761798102

682

1.603

11:49:13

LSE

606257649895002869

1151

1.603

11:49:13

LSE

606257649895002868

1601

1.603

11:49:13

LSE

606257649895002867

682

1.601

11:51:57

LSE

606257649895051992

701

1.603

12:08:57

LSE

592183900762163688

3930

1.603

12:08:57

LSE

606257649895346940

473

1.603

12:08:57

LSE

592183900762163692

687

1.603

12:20:48

LSE

592183900762362378

2784

1.603

12:20:48

LSE

592183900762362377

405

1.6

12:41:33

LSE

606257649895862097

1532

1.604

13:43:56

LSE

606257649896898236

1900

1.604

13:43:56

LSE

606257649896898235

2268

1.604

13:43:56

LSE

592183900763828950

1367

1.606

14:06:50

LSE

592183900764322474

2528

1.606

14:06:50

LSE

606257649897362927

3222

1.606

14:06:50

LSE

592183900764322476

186

1.606

14:06:50

LSE

606257649897362935

3314

1.606

14:06:50

LSE

606257649897362934

242

1.605

14:06:50

LSE

606257649897362942

2552

1.605

14:06:50

LSE

606257649897362943

2986

1.605

14:06:50

LSE

606257649897362944

3623

1.605

14:06:50

LSE

592183900764322487

2001

1.608

14:24:14

LSE

606257649897761791

2304

1.608

14:24:14

LSE

592183900764747013

2444

1.608

14:24:14

LSE

592183900764747014

3123

1.608

14:25:05

LSE

592183900764769739

660

1.608

14:25:33

LSE

592183900764784047

719

1.608

14:25:48

LSE

606257649897803444

717

1.608

14:27:02

LSE

606257649897835820

638

1.61

14:30:31

LSE

592183900764919728

2901

1.61

14:30:31

LSE

606257649897926622

2594

1.61

14:30:31

LSE

592183900764919732

784

1.61

14:30:31

LSE

606257649897926627

725

1.618

14:39:14

LSE

606257649898206510

685

1.618

14:40:14

LSE

592183900765244882

70

1.618

14:41:20

LSE

606257649898270369

185

1.618

14:41:20

LSE

606257649898270371

477

1.618

14:41:20

LSE

606257649898270370

636

1.614

14:42:25

LSE

592183900765312362

696

1.614

14:43:03

LSE

606257649898317086

739

1.614

14:47:30

LSE

606257649898447316

740

1.614

14:47:30

LSE

592183900765466873

740

1.614

14:47:30

LSE

592183900765466875

3559

1.614

14:47:30

LSE

592183900765466874

3067

1.614

14:47:30

LSE

606257649898447329

111

1.611

14:51:14

LSE

606257649898554052

2015

1.611

14:51:14

LSE

606257649898554051

522

1.611

14:51:14

LSE

606257649898554054

2030

1.613

14:54:45

LSE

606257649898660499

638

1.612

15:01:52

LSE

592183900765922635

641

1.612

15:01:52

LSE

592183900765922632

641

1.612

15:01:52

LSE

592183900765922634

641

1.612

15:01:52

LSE

606257649898883423

2026

1.612

15:01:52

LSE

606257649898883422

628

1.61

15:09:29

LSE

606257649899118620

629

1.61

15:09:29

LSE

606257649899118619

630

1.61

15:09:29

LSE

592183900766168409

630

1.61

15:09:29

LSE

592183900766168410

652

1.61

15:09:29

LSE

592183900766168408

2001

1.61

15:09:29

LSE

592183900766168407

802

1.614

15:20:57

LSE

606257649899455052

675

1.614

15:22:14

LSE

606257649899490872

721

1.614

15:22:49

LSE

606257649899507683

660

1.614

15:23:50

LSE

592183900766609032

657

1.614

15:24:52

LSE

592183900766640695

636

1.614

15:25:42

LSE

592183900766667785

696

1.614

15:27:00

LSE

606257649899632106

702

1.614

15:28:20

LSE

606257649899670258

635

1.614

15:29:16

LSE

606257649899697541

708

1.614

15:30:02

LSE

592183900766801082

3334

1.613

15:30:38

LSE

592183900766823554

2838

1.613

15:30:38

LSE

606257649899742173

720

1.614

15:39:57

LSE

592183900767112643

720

1.613

15:40:53

LSE

592183900767139224

721

1.613

15:40:53

LSE

592183900767139225

722

1.613

15:40:53

LSE

592183900767139226

1367

1.613

15:40:53

LSE

606257649900041946

2265

1.613

15:40:53

LSE

606257649900041947

239

1.613

15:40:53

LSE

606257649900041953

1221

1.613

15:47:28

LSE

592183900767331108

3271

1.613

15:47:28

LSE

606257649900223316

381

1.613

15:47:28

LSE

606257649900223320

2006

1.612

15:50:56

LSE

592183900767438579

734

1.612

15:50:56

LSE

592183900767438661

30

1.611

15:59:04

LSE

606257649900545801

653

1.611

15:59:04

LSE

592183900767666690

653

1.611

15:59:04

LSE

606257649900545799

654

1.611

15:59:04

LSE

606257649900545800

2004

1.611

15:59:04

LSE

592183900767666689

121

1.613

16:05:36

LSE

592183900767862783

566

1.613

16:05:36

LSE

592183900767862782

665

1.613

16:06:23

LSE

606257649900755964

708

1.613

16:07:40

LSE

606257649900791459

676

1.613

16:08:35

LSE

592183900767947147

748

1.613

16:09:26

LSE

606257649900838561

3253

1.612

16:09:26

LSE

606257649900838566

3337

1.612

16:09:26

LSE

592183900767970852

196

1.612

16:09:26

LSE

606257649900838575

653

1.611

16:17:54

LSE

606257649901116593

724

1.611

16:18:44

LSE

606257649901141415

660

1.611

16:19:20

LSE

592183900768304892

651

1.61

16:19:49

LSE

592183900768322180

652

1.61

16:19:49

LSE

592183900768322179

653

1.61

16:19:49

LSE

606257649901176569

2359

1.61

16:19:49

LSE

606257649901176570

2353

1.61

16:19:49

LSE

592183900768322187

110

1.611

16:26:37

LSE

592183900768580413

83

1.613

16:26:37

LSE

606257649901426047

662

1.613

16:26:37

LSE

606257649901426046

165

1.612

16:27:16

LSE

592183900768602106

400

1.612

16:27:16

LSE

592183900768602107

640

1.612

16:27:16

LSE

592183900768602108

2770

1.611

16:28:20

LSE

606257649901481935

2400

1.611

16:28:20

LSE

592183900768637986

2

1.612

16:29:52

LSE

606257649901553419

640

1.613

16:29:59

LSE

592183900768719508

Date of notification: 15 October 2025

SSP Group plc LEI: 213800QGNIWTXFMENJ24