Sign In
Last checked at 
Today 07:00
13 July 2026 | ||||
SSP Group plc | ||||
Transactions in own shares | ||||
SSP Group plc, ISIN: GB00BGBN7C04 (the "Company", "SSP") announces that in the week 06 July 2026 to 10 July 2026, it purchased for cancellation the following number of ordinary shares of 1 17/200 each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 09 October 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange. | ||||
Date of purchases: |
| 06 July 2026 - 10 July 2026 | ||
Total number of shares purchased: | 1,150,000 | |||
Highest price paid per share (pence): | 198.2000p | |||
Lowest price paid per share (pence): | 187.6000p | |||
Volume weighted average price paid per share (pence): | 193.6401p | |||
To date, the Company has purchased 40,817,881 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company will have 763,688,315 ordinary shares in issue. The Company does not hold any shares in treasury. The total number of voting rights in the Company will therefore be 763,688,315.
| ||||
A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below. | ||||
Schedule of Purchases - Aggregate Information |
| |||
|
| |||
Trading venue | Aggregated volume (shares) | Volume weighted average price (pence) |
| |
London Stock Exchange | 1,150,000 | 193.6401p | ||
|
| |||
Schedule of Purchases - Individual Transactions
Date of purchase | Number of shares purchased | Transaction price(pence per share) | Time of transaction | Trading venue | Transactionreferencenumber |
06/07/2026 | 1424 | 195.9 | 08:25:19 | LSE | 606222264181243156 |
06/07/2026 | 2043 | 195.9 | 08:25:19 | LSE | 606222264181243158 |
06/07/2026 | 2088 | 195.9 | 08:25:19 | LSE | 592148483147316460 |
06/07/2026 | 2525 | 195.8 | 08:25:19 | LSE | 592148483147316461 |
06/07/2026 | 686 | 195.8 | 08:25:21 | LSE | 592148483147316822 |
06/07/2026 | 1357 | 195.8 | 08:25:21 | LSE | 592148483147316823 |
06/07/2026 | 4296 | 196 | 08:30:53 | LSE | 606222264181332955 |
06/07/2026 | 1223 | 195.8 | 08:35:10 | LSE | 592148483147492301 |
06/07/2026 | 896 | 195.4 | 08:41:02 | LSE | 606222264181507417 |
06/07/2026 | 1235 | 195.4 | 08:41:02 | LSE | 606222264181507418 |
06/07/2026 | 870 | 195.6 | 09:12:01 | LSE | 606222264182017100 |
06/07/2026 | 1071 | 195.9 | 09:12:01 | LSE | 592148483148129589 |
06/07/2026 | 3738 | 195.5 | 09:13:20 | LSE | 606222264182037976 |
06/07/2026 | 1712 | 195.5 | 09:13:20 | LSE | 606222264182037980 |
06/07/2026 | 907 | 195.9 | 09:15:22 | LSE | 606222264182066470 |
06/07/2026 | 2158 | 195.9 | 09:15:22 | LSE | 592148483148181819 |
06/07/2026 | 17 | 195.7 | 09:31:50 | LSE | 606222264182378448 |
06/07/2026 | 1015 | 195.7 | 09:31:50 | LSE | 606222264182378447 |
06/07/2026 | 1032 | 195.7 | 09:31:50 | LSE | 592148483148508008 |
06/07/2026 | 2393 | 195.7 | 09:31:50 | LSE | 592148483148508007 |
06/07/2026 | 931 | 195.3 | 09:45:54 | LSE | 592148483148715614 |
06/07/2026 | 931 | 195.3 | 09:45:54 | LSE | 606222264182574738 |
06/07/2026 | 931 | 195.3 | 09:45:54 | LSE | 606222264182574740 |
06/07/2026 | 1287 | 195.3 | 09:45:54 | LSE | 606222264182574739 |
06/07/2026 | 931 | 195.2 | 09:45:55 | LSE | 592148483148715765 |
06/07/2026 | 914 | 195.6 | 09:55:30 | LSE | 592148483148858381 |
06/07/2026 | 914 | 195.5 | 09:55:30 | LSE | 606222264182709502 |
06/07/2026 | 1635 | 195.3 | 09:55:40 | LSE | 592148483148861568 |
06/07/2026 | 1250 | 195 | 09:58:12 | LSE | 606222264182751379 |
06/07/2026 | 163 | 194.6 | 10:15:44 | LSE | 606222264183098054 |
06/07/2026 | 707 | 194.6 | 10:15:44 | LSE | 606222264183098055 |
06/07/2026 | 870 | 194.6 | 10:15:44 | LSE | 592148483149264439 |
06/07/2026 | 870 | 194.6 | 10:15:44 | LSE | 592148483149264440 |
06/07/2026 | 1389 | 194.5 | 10:15:44 | LSE | 592148483149264445 |
06/07/2026 | 907 | 194.3 | 10:32:37 | LSE | 606222264183434439 |
06/07/2026 | 907 | 194.3 | 10:32:37 | LSE | 606222264183434440 |
06/07/2026 | 907 | 194.3 | 10:32:37 | LSE | 606222264183434441 |
06/07/2026 | 316 | 194.1 | 10:32:37 | LSE | 606222264183434538 |
06/07/2026 | 1266 | 194.1 | 10:32:37 | LSE | 606222264183434537 |
06/07/2026 | 676 | 194.1 | 10:32:37 | LSE | 606222264183434539 |
06/07/2026 | 998 | 194.1 | 10:49:51 | LSE | 592148483149978702 |
06/07/2026 | 998 | 194.1 | 10:49:51 | LSE | 606222264183780891 |
06/07/2026 | 1589 | 194 | 10:49:51 | LSE | 606222264183780910 |
06/07/2026 | 943 | 193.8 | 11:02:23 | LSE | 606222264184049963 |
06/07/2026 | 943 | 193.9 | 11:02:23 | LSE | 592148483150257848 |
06/07/2026 | 943 | 193.9 | 11:02:23 | LSE | 606222264184049961 |
06/07/2026 | 1418 | 193.8 | 11:02:23 | LSE | 606222264184049962 |
06/07/2026 | 75 | 193.9 | 11:23:01 | LSE | 606222264184458671 |
06/07/2026 | 118 | 193.9 | 11:23:01 | LSE | 606222264184458674 |
06/07/2026 | 300 | 193.9 | 11:23:01 | LSE | 606222264184458673 |
06/07/2026 | 188 | 193.8 | 11:23:01 | LSE | 592148483150683120 |
06/07/2026 | 241 | 193.8 | 11:23:01 | LSE | 592148483150683122 |
06/07/2026 | 882 | 193.8 | 11:25:59 | LSE | 606222264184516500 |
06/07/2026 | 1057 | 193.9 | 11:29:42 | LSE | 592148483150822472 |
06/07/2026 | 854 | 194 | 11:35:12 | LSE | 592148483150946100 |
06/07/2026 | 314 | 194 | 11:35:12 | LSE | 592148483150946102 |
06/07/2026 | 175 | 194.2 | 11:38:07 | LSE | 592148483151003979 |
06/07/2026 | 847 | 194.2 | 11:38:07 | LSE | 592148483151003980 |
06/07/2026 | 987 | 194.3 | 11:38:37 | LSE | 606222264184793877 |
06/07/2026 | 898 | 194.3 | 11:42:15 | LSE | 606222264184889062 |
06/07/2026 | 1031 | 194.3 | 11:45:00 | LSE | 592148483151199319 |
06/07/2026 | 1032 | 194.3 | 11:48:25 | LSE | 592148483151279247 |
06/07/2026 | 203 | 194.8 | 11:56:05 | LSE | 606222264185182449 |
06/07/2026 | 880 | 194.8 | 11:56:05 | LSE | 592148483151440446 |
06/07/2026 | 677 | 194.8 | 11:56:07 | LSE | 606222264185183186 |
06/07/2026 | 172 | 194.8 | 11:56:46 | LSE | 592148483151453413 |
06/07/2026 | 75 | 194.8 | 11:56:46 | LSE | 606222264185194943 |
06/07/2026 | 75 | 194.8 | 11:56:46 | LSE | 606222264185194944 |
06/07/2026 | 731 | 194.8 | 11:56:46 | LSE | 606222264185194945 |
06/07/2026 | 947 | 194.7 | 11:57:00 | LSE | 592148483151458087 |
06/07/2026 | 3379 | 194.7 | 11:57:00 | LSE | 592148483151458088 |
06/07/2026 | 336 | 194.7 | 11:57:00 | LSE | 606222264185199261 |
06/07/2026 | 882 | 194.7 | 11:57:00 | LSE | 606222264185199260 |
06/07/2026 | 891 | 194.5 | 12:08:34 | LSE | 592148483151717577 |
06/07/2026 | 891 | 194.5 | 12:08:34 | LSE | 592148483151717578 |
06/07/2026 | 891 | 194.5 | 12:08:34 | LSE | 592148483151717579 |
06/07/2026 | 1006 | 194.5 | 12:08:34 | LSE | 592148483151717576 |
06/07/2026 | 912 | 194.5 | 12:25:27 | LSE | 592148483152015976 |
06/07/2026 | 912 | 194.5 | 12:25:27 | LSE | 592148483152015977 |
06/07/2026 | 912 | 194.5 | 12:25:27 | LSE | 606222264185731702 |
06/07/2026 | 912 | 194.5 | 12:25:27 | LSE | 606222264185731703 |
06/07/2026 | 638 | 194.4 | 12:32:49 | LSE | 592148483152154843 |
06/07/2026 | 700 | 194.4 | 12:32:49 | LSE | 592148483152154844 |
06/07/2026 | 829 | 194.4 | 12:32:49 | LSE | 592148483152154845 |
06/07/2026 | 891 | 194.4 | 12:32:49 | LSE | 606222264185863801 |
06/07/2026 | 230 | 194.4 | 12:32:49 | LSE | 592148483152154848 |
06/07/2026 | 929 | 194.4 | 12:32:49 | LSE | 606222264185863804 |
06/07/2026 | 570 | 194.3 | 12:47:37 | LSE | 592148483152493166 |
06/07/2026 | 929 | 194.3 | 12:47:37 | LSE | 606222264186188028 |
06/07/2026 | 1328 | 194.3 | 12:47:37 | LSE | 592148483152493165 |
06/07/2026 | 170 | 194.3 | 12:48:37 | LSE | 606222264186211029 |
06/07/2026 | 387 | 194.3 | 12:48:37 | LSE | 592148483152517274 |
06/07/2026 | 771 | 194.3 | 12:48:37 | LSE | 606222264186211028 |
06/07/2026 | 941 | 194.3 | 12:48:37 | LSE | 606222264186211027 |
06/07/2026 | 895 | 194.3 | 13:00:56 | LSE | 592148483152829404 |
06/07/2026 | 895 | 193.9 | 13:08:00 | LSE | 606222264186660749 |
06/07/2026 | 895 | 193.9 | 13:08:00 | LSE | 606222264186660750 |
06/07/2026 | 916 | 193.9 | 13:08:00 | LSE | 606222264186660751 |
06/07/2026 | 1478 | 193.9 | 13:08:00 | LSE | 606222264186660748 |
06/07/2026 | 567 | 193.5 | 13:17:00 | LSE | 592148483153213590 |
06/07/2026 | 899 | 193.5 | 13:17:00 | LSE | 592148483153213591 |
06/07/2026 | 1261 | 193.5 | 13:17:00 | LSE | 592148483153213589 |
06/07/2026 | 297 | 193 | 13:17:09 | LSE | 606222264186881396 |
06/07/2026 | 423 | 193 | 13:17:09 | LSE | 606222264186881398 |
06/07/2026 | 504 | 194.6 | 13:46:13 | LSE | 606222264187545733 |
06/07/2026 | 267 | 194.6 | 13:46:17 | LSE | 592148483153911750 |
06/07/2026 | 463 | 194.6 | 13:46:17 | LSE | 606222264187547138 |
06/07/2026 | 967 | 194.6 | 13:46:17 | LSE | 592148483153911749 |
06/07/2026 | 1433 | 194.6 | 13:46:17 | LSE | 592148483153911748 |
06/07/2026 | 485 | 194.7 | 13:47:57 | LSE | 606222264187584739 |
06/07/2026 | 1210 | 194.7 | 13:47:57 | LSE | 606222264187584738 |
06/07/2026 | 3432 | 194.7 | 13:47:57 | LSE | 606222264187584740 |
06/07/2026 | 2030 | 194.7 | 13:47:57 | LSE | 606222264187584744 |
06/07/2026 | 76 | 194.4 | 13:50:32 | LSE | 592148483154011711 |
06/07/2026 | 881 | 194.4 | 13:50:32 | LSE | 592148483154011713 |
06/07/2026 | 978 | 194.4 | 14:07:14 | LSE | 592148483154464858 |
06/07/2026 | 893 | 194.4 | 14:08:55 | LSE | 592148483154512819 |
06/07/2026 | 144 | 194.4 | 14:11:26 | LSE | 592148483154582268 |
06/07/2026 | 783 | 194.4 | 14:11:26 | LSE | 592148483154582267 |
06/07/2026 | 109 | 194.1 | 14:11:35 | LSE | 606222264188197011 |
06/07/2026 | 343 | 194.1 | 14:11:35 | LSE | 606222264188197010 |
06/07/2026 | 978 | 194.1 | 14:11:35 | LSE | 606222264188197009 |
06/07/2026 | 1507 | 194.1 | 14:11:35 | LSE | 592148483154586644 |
06/07/2026 | 526 | 194.1 | 14:11:35 | LSE | 606222264188197012 |
06/07/2026 | 978 | 194.1 | 14:11:35 | LSE | 592148483154586645 |
06/07/2026 | 978 | 194.1 | 14:11:35 | LSE | 592148483154586646 |
06/07/2026 | 978 | 194.1 | 14:11:35 | LSE | 606222264188197013 |
06/07/2026 | 323 | 194.2 | 14:21:10 | LSE | 592148483154855597 |
06/07/2026 | 493 | 194.2 | 14:21:10 | LSE | 592148483154855593 |
06/07/2026 | 625 | 194.2 | 14:21:10 | LSE | 592148483154855595 |
06/07/2026 | 948 | 194.2 | 14:21:10 | LSE | 592148483154855596 |
06/07/2026 | 1423 | 194.2 | 14:21:10 | LSE | 592148483154855594 |
06/07/2026 | 136 | 194.4 | 14:31:08 | LSE | 592148483155213689 |
06/07/2026 | 136 | 194.4 | 14:31:08 | LSE | 592148483155213690 |
06/07/2026 | 200 | 194.4 | 14:31:08 | LSE | 592148483155213695 |
06/07/2026 | 1035 | 194.4 | 14:31:09 | LSE | 592148483155214901 |
06/07/2026 | 999 | 194.7 | 14:32:26 | LSE | 592148483155286856 |
06/07/2026 | 1503 | 194.6 | 14:34:00 | LSE | 592148483155369232 |
06/07/2026 | 1503 | 194.6 | 14:34:00 | LSE | 592148483155369233 |
06/07/2026 | 2351 | 194.6 | 14:34:00 | LSE | 592148483155369235 |
06/07/2026 | 80 | 194.6 | 14:34:00 | LSE | 592148483155369238 |
06/07/2026 | 202 | 194.6 | 14:34:00 | LSE | 592148483155369239 |
06/07/2026 | 457 | 194.6 | 14:34:06 | LSE | 592148483155375483 |
06/07/2026 | 687 | 194.6 | 14:34:06 | LSE | 592148483155375484 |
06/07/2026 | 974 | 194.3 | 14:35:53 | LSE | 592148483155461688 |
06/07/2026 | 2151 | 194.3 | 14:35:53 | LSE | 592148483155461687 |
06/07/2026 | 265 | 194 | 14:38:29 | LSE | 606222264189160003 |
06/07/2026 | 1733 | 194 | 14:38:29 | LSE | 606222264189160004 |
06/07/2026 | 2864 | 193.5 | 14:41:59 | LSE | 606222264189319445 |
06/07/2026 | 996 | 193.1 | 14:47:58 | LSE | 606222264189559858 |
06/07/2026 | 996 | 193.1 | 14:47:58 | LSE | 606222264189559859 |
06/07/2026 | 996 | 193.1 | 14:47:58 | LSE | 606222264189559860 |
06/07/2026 | 1798 | 193.1 | 14:47:58 | LSE | 606222264189559856 |
06/07/2026 | 1033 | 193 | 14:53:03 | LSE | 592148483156181329 |
06/07/2026 | 1092 | 193 | 14:53:03 | LSE | 592148483156181328 |
06/07/2026 | 1450 | 193 | 14:53:03 | LSE | 592148483156181327 |
06/07/2026 | 2105 | 193 | 14:58:24 | LSE | 592148483156384815 |
06/07/2026 | 16 | 192.8 | 14:59:50 | LSE | 606222264189995270 |
06/07/2026 | 362 | 192.8 | 14:59:50 | LSE | 606222264189995269 |
06/07/2026 | 528 | 192.8 | 14:59:50 | LSE | 606222264189995271 |
06/07/2026 | 2136 | 192.8 | 14:59:50 | LSE | 606222264189995272 |
06/07/2026 | 879 | 192.3 | 15:05:43 | LSE | 606222264190252271 |
06/07/2026 | 1123 | 192.3 | 15:05:43 | LSE | 592148483156704882 |
06/07/2026 | 1157 | 192.3 | 15:05:43 | LSE | 606222264190252270 |
06/07/2026 | 38 | 191.6 | 15:08:36 | LSE | 592148483156800739 |
06/07/2026 | 1775 | 191.6 | 15:08:36 | LSE | 592148483156800740 |
06/07/2026 | 1662 | 191.6 | 15:11:17 | LSE | 606222264190439675 |
06/07/2026 | 82 | 192.3 | 15:20:57 | LSE | 606222264190749328 |
06/07/2026 | 804 | 192.3 | 15:20:57 | LSE | 606222264190749327 |
06/07/2026 | 937 | 192.3 | 15:22:18 | LSE | 606222264190792752 |
06/07/2026 | 886 | 192.1 | 15:22:21 | LSE | 606222264190793971 |
06/07/2026 | 936 | 192.1 | 15:22:21 | LSE | 592148483157262827 |
06/07/2026 | 3306 | 192.1 | 15:22:21 | LSE | 592148483157262828 |
06/07/2026 | 1800 | 192.1 | 15:22:21 | LSE | 592148483157262831 |
06/07/2026 | 34 | 191.9 | 15:24:48 | LSE | 592148483157340570 |
06/07/2026 | 1768 | 191.9 | 15:24:48 | LSE | 592148483157340571 |
06/07/2026 | 156 | 192.1 | 15:35:28 | LSE | 592148483157664014 |
06/07/2026 | 801 | 192.3 | 15:47:12 | LSE | 606222264191561566 |
06/07/2026 | 1302 | 192.3 | 15:47:12 | LSE | 606222264191561565 |
06/07/2026 | 1453 | 192.3 | 15:47:12 | LSE | 606222264191561567 |
06/07/2026 | 2972 | 192.3 | 15:47:12 | LSE | 592148483158055141 |
06/07/2026 | 203 | 192.2 | 15:47:12 | LSE | 606222264191561586 |
06/07/2026 | 3342 | 192.2 | 15:47:12 | LSE | 606222264191561587 |
06/07/2026 | 947 | 192.4 | 15:49:02 | LSE | 592148483158122362 |
06/07/2026 | 1472 | 192.5 | 15:49:50 | LSE | 592148483158150813 |
06/07/2026 | 1043 | 192.4 | 15:51:13 | LSE | 606222264191707376 |
06/07/2026 | 573 | 192.6 | 15:58:23 | LSE | 592148483158450679 |
06/07/2026 | 930 | 192.6 | 15:58:23 | LSE | 606222264191949099 |
06/07/2026 | 396 | 192.6 | 15:58:23 | LSE | 592148483158450681 |
06/07/2026 | 162 | 192.9 | 16:00:13 | LSE | 606222264192017718 |
06/07/2026 | 488 | 192.9 | 16:00:13 | LSE | 592148483158520659 |
06/07/2026 | 651 | 192.9 | 16:00:13 | LSE | 592148483158520658 |
06/07/2026 | 769 | 192.9 | 16:00:13 | LSE | 606222264192017719 |
06/07/2026 | 253 | 192.9 | 16:00:33 | LSE | 606222264192034211 |
06/07/2026 | 79 | 192.9 | 16:00:33 | LSE | 606222264192034216 |
06/07/2026 | 105 | 192.9 | 16:00:33 | LSE | 606222264192034217 |
06/07/2026 | 602 | 192.9 | 16:00:33 | LSE | 606222264192034215 |
06/07/2026 | 341 | 192.9 | 16:01:26 | LSE | 606222264192067064 |
06/07/2026 | 565 | 192.9 | 16:01:26 | LSE | 606222264192067063 |
06/07/2026 | 24 | 193.1 | 16:02:25 | LSE | 606222264192107055 |
06/07/2026 | 53 | 193.1 | 16:02:25 | LSE | 606222264192107053 |
06/07/2026 | 481 | 193.1 | 16:02:25 | LSE | 606222264192107054 |
06/07/2026 | 953 | 193.1 | 16:02:25 | LSE | 606222264192107052 |
06/07/2026 | 1162 | 193.1 | 16:02:25 | LSE | 606222264192107056 |
06/07/2026 | 1746 | 193.1 | 16:02:25 | LSE | 606222264192107057 |
06/07/2026 | 253 | 193.1 | 16:02:27 | LSE | 592148483158614000 |
06/07/2026 | 7 | 193.1 | 16:02:29 | LSE | 592148483158615384 |
06/07/2026 | 457 | 193.1 | 16:02:29 | LSE | 592148483158615383 |
06/07/2026 | 2190 | 193.1 | 16:02:29 | LSE | 592148483158615385 |
06/07/2026 | 1007 | 193 | 16:10:39 | LSE | 606222264192427780 |
06/07/2026 | 1008 | 192.8 | 16:12:26 | LSE | 606222264192513989 |
06/07/2026 | 1024 | 192.8 | 16:12:26 | LSE | 606222264192513990 |
06/07/2026 | 1100 | 192.8 | 16:12:26 | LSE | 592148483159030601 |
06/07/2026 | 1260 | 192.8 | 16:12:26 | LSE | 606222264192513988 |
06/07/2026 | 3406 | 192.8 | 16:12:26 | LSE | 592148483159030600 |
06/07/2026 | 1013 | 192.7 | 16:18:46 | LSE | 606222264192804100 |
06/07/2026 | 944 | 192.7 | 16:19:36 | LSE | 606222264192847190 |
06/07/2026 | 966 | 192.7 | 16:20:48 | LSE | 592148483159445519 |
06/07/2026 | 899 | 192.8 | 16:21:22 | LSE | 592148483159474188 |
06/07/2026 | 1123 | 192.8 | 16:21:30 | LSE | 606222264192955757 |
06/07/2026 | 994 | 193 | 16:23:31 | LSE | 592148483159582980 |
06/07/2026 | 5580 | 192.9 | 16:23:31 | LSE | 592148483159583000 |
06/07/2026 | 2893 | 192.9 | 16:23:31 | LSE | 606222264193055150 |
06/07/2026 | 50 | 192.9 | 16:23:35 | LSE | 592148483159586145 |
06/07/2026 | 944 | 192.9 | 16:23:35 | LSE | 592148483159586144 |
06/07/2026 | 990 | 193 | 16:29:52 | LSE | 606222264193426202 |
06/07/2026 | 4 | 193 | 16:29:54 | LSE | 606222264193428599 |
06/07/2026 | 3396 | 193 | 16:29:56 | LSE | 606222264193431995 |
07/07/2026 | 64 | 192.7 | 08:08:53 | LSE | 606222618075646982 |
07/07/2026 | 4683 | 192.7 | 08:08:53 | LSE | 606222618075646981 |
07/07/2026 | 1370 | 192.7 | 08:09:16 | LSE | 606222618075655586 |
07/07/2026 | 45 | 194.3 | 08:16:34 | LSE | 606222618075825306 |
07/07/2026 | 3365 | 194.3 | 08:16:34 | LSE | 606222618075825307 |
07/07/2026 | 193 | 194.7 | 08:20:54 | LSE | 592148865511033849 |
07/07/2026 | 1354 | 194.7 | 08:20:54 | LSE | 592148865511033850 |
07/07/2026 | 95 | 194.8 | 08:24:20 | LSE | 606222618076049694 |
07/07/2026 | 2500 | 195.4 | 08:34:36 | LSE | 606222618076274376 |
07/07/2026 | 973 | 195.5 | 08:37:09 | LSE | 592148865511448546 |
07/07/2026 | 63 | 195.4 | 08:37:09 | LSE | 606222618076322514 |
07/07/2026 | 76 | 195.4 | 08:37:09 | LSE | 606222618076322515 |
07/07/2026 | 126 | 195.4 | 08:37:59 | LSE | 606222618076337131 |
07/07/2026 | 269 | 195.4 | 08:37:59 | LSE | 606222618076337130 |
07/07/2026 | 572 | 195.4 | 08:37:59 | LSE | 606222618076337175 |
07/07/2026 | 901 | 195.4 | 08:37:59 | LSE | 606222618076337176 |
07/07/2026 | 979 | 195.5 | 08:48:37 | LSE | 606222618076517375 |
07/07/2026 | 1234 | 195.5 | 08:48:37 | LSE | 592148865511649836 |
07/07/2026 | 1701 | 195.1 | 08:53:52 | LSE | 592148865511750910 |
07/07/2026 | 67 | 196.2 | 09:03:25 | LSE | 592148865511972517 |
07/07/2026 | 480 | 196.2 | 09:03:25 | LSE | 592148865511972518 |
07/07/2026 | 3045 | 196.2 | 09:03:25 | LSE | 592148865511972516 |
07/07/2026 | 2167 | 196.8 | 09:20:20 | LSE | 592148865512342855 |
07/07/2026 | 41 | 196.7 | 09:27:52 | LSE | 606222618077403498 |
07/07/2026 | 957 | 196.7 | 09:27:52 | LSE | 606222618077403497 |
07/07/2026 | 299 | 196.6 | 09:27:52 | LSE | 606222618077403555 |
07/07/2026 | 693 | 196.6 | 09:30:18 | LSE | 606222618077473408 |
07/07/2026 | 955 | 196.6 | 09:30:18 | LSE | 592148865512638067 |
07/07/2026 | 992 | 196.6 | 09:30:18 | LSE | 606222618077473409 |
07/07/2026 | 998 | 196.6 | 09:30:18 | LSE | 606222618077473410 |
07/07/2026 | 958 | 196.3 | 09:32:06 | LSE | 592148865512694765 |
07/07/2026 | 1303 | 196 | 09:35:43 | LSE | 592148865512797395 |
07/07/2026 | 1034 | 195.8 | 09:46:14 | LSE | 592148865513067223 |
07/07/2026 | 1034 | 195.8 | 09:46:14 | LSE | 592148865513067224 |
07/07/2026 | 1301 | 195.8 | 09:46:14 | LSE | 592148865513067222 |
07/07/2026 | 1370 | 195.8 | 09:48:39 | LSE | 592148865513111688 |
07/07/2026 | 342 | 196.6 | 09:58:26 | LSE | 592148865513335042 |
07/07/2026 | 1907 | 196.6 | 09:58:36 | LSE | 592148865513339052 |
07/07/2026 | 1384 | 196.5 | 10:00:03 | LSE | 592148865513370453 |
07/07/2026 | 1080 | 196.3 | 10:03:46 | LSE | 606222618078260652 |
07/07/2026 | 1198 | 195.8 | 10:10:28 | LSE | 592148865513581924 |
07/07/2026 | 1104 | 195.8 | 10:11:32 | LSE | 606222618078405095 |
07/07/2026 | 1220 | 195.8 | 10:17:13 | LSE | 606222618078523599 |
07/07/2026 | 1215 | 195.8 | 10:22:56 | LSE | 592148865513857050 |
07/07/2026 | 1040 | 195.6 | 10:43:12 | LSE | 592148865514216683 |
07/07/2026 | 1040 | 195.6 | 10:43:12 | LSE | 606222618078988928 |
07/07/2026 | 1143 | 195.6 | 10:43:12 | LSE | 592148865514216682 |
07/07/2026 | 1401 | 195.6 | 10:43:12 | LSE | 592148865514216681 |
07/07/2026 | 922 | 195.8 | 10:46:31 | LSE | 606222618079045173 |
07/07/2026 | 40 | 195.4 | 10:53:33 | LSE | 606222618079178033 |
07/07/2026 | 931 | 195.6 | 10:53:33 | LSE | 606222618079178032 |
07/07/2026 | 940 | 195.9 | 11:10:46 | LSE | 606222618079489109 |
07/07/2026 | 950 | 195.9 | 11:13:16 | LSE | 606222618079531999 |
07/07/2026 | 930 | 195.9 | 11:16:43 | LSE | 592148865514854605 |
07/07/2026 | 942 | 195.9 | 11:20:23 | LSE | 592148865514925338 |
07/07/2026 | 156 | 196 | 11:23:24 | LSE | 592148865514982882 |
07/07/2026 | 712 | 196 | 11:23:24 | LSE | 606222618079715177 |
07/07/2026 | 2127 | 195.9 | 11:23:24 | LSE | 606222618079715217 |
07/07/2026 | 940 | 195.7 | 11:24:24 | LSE | 592148865515000982 |
07/07/2026 | 940 | 195.7 | 11:24:24 | LSE | 606222618079732245 |
07/07/2026 | 1095 | 195.7 | 11:24:24 | LSE | 606222618079732246 |
07/07/2026 | 922 | 195.8 | 11:29:26 | LSE | 592148865515142029 |
07/07/2026 | 933 | 195.8 | 11:29:26 | LSE | 606222618079869028 |
07/07/2026 | 1617 | 195.7 | 11:30:02 | LSE | 592148865515159773 |
07/07/2026 | 1496 | 195.7 | 11:38:48 | LSE | 592148865515379412 |
07/07/2026 | 1820 | 195.7 | 11:41:57 | LSE | 592148865515457067 |
07/07/2026 | 946 | 196 | 12:00:01 | LSE | 606222618080621940 |
07/07/2026 | 921 | 196 | 12:03:35 | LSE | 592148865516021779 |
07/07/2026 | 936 | 196 | 12:05:24 | LSE | 592148865516068203 |
07/07/2026 | 113 | 196 | 12:09:26 | LSE | 592148865516159826 |
07/07/2026 | 902 | 196 | 12:09:26 | LSE | 592148865516159825 |
07/07/2026 | 145 | 196 | 12:09:26 | LSE | 592148865516159828 |
07/07/2026 | 516 | 196 | 12:11:03 | LSE | 592148865516198559 |
07/07/2026 | 943 | 196 | 12:14:01 | LSE | 592148865516269362 |
07/07/2026 | 3107 | 196 | 12:14:01 | LSE | 592148865516269361 |
07/07/2026 | 946 | 195.9 | 12:15:22 | LSE | 606222618080995973 |
07/07/2026 | 1020 | 195.9 | 12:15:22 | LSE | 592148865516309709 |
07/07/2026 | 960 | 195.9 | 12:26:21 | LSE | 592148865516583474 |
07/07/2026 | 960 | 195.9 | 12:26:21 | LSE | 592148865516583475 |
07/07/2026 | 960 | 195.8 | 12:26:21 | LSE | 592148865516583703 |
07/07/2026 | 986 | 195.8 | 12:26:21 | LSE | 592148865516583702 |
07/07/2026 | 1 | 196.4 | 12:47:44 | LSE | 606222618081817057 |
07/07/2026 | 38 | 196.4 | 12:50:44 | LSE | 606222618081887079 |
07/07/2026 | 982 | 196.4 | 12:50:44 | LSE | 606222618081887077 |
07/07/2026 | 987 | 196.4 | 12:50:44 | LSE | 606222618081887081 |
07/07/2026 | 1727 | 196.4 | 12:50:44 | LSE | 606222618081887082 |
07/07/2026 | 2900 | 196.4 | 12:50:44 | LSE | 606222618081887076 |
07/07/2026 | 599 | 196.3 | 12:52:16 | LSE | 606222618081922231 |
07/07/2026 | 818 | 196.3 | 12:52:16 | LSE | 606222618081922230 |
07/07/2026 | 1403 | 196.6 | 13:01:14 | LSE | 592148865517531802 |
07/07/2026 | 7 | 196.9 | 13:08:31 | LSE | 592148865517725861 |
07/07/2026 | 1951 | 196.9 | 13:08:31 | LSE | 592148865517725860 |
07/07/2026 | 125 | 197 | 13:18:57 | LSE | 606222618082654591 |
07/07/2026 | 1615 | 197 | 13:18:57 | LSE | 606222618082654590 |
07/07/2026 | 2 | 197 | 13:18:57 | LSE | 606222618082654592 |
07/07/2026 | 124 | 197 | 13:19:55 | LSE | 606222618082688297 |
07/07/2026 | 826 | 197 | 13:19:55 | LSE | 606222618082688296 |
07/07/2026 | 962 | 197 | 13:19:55 | LSE | 606222618082688298 |
07/07/2026 | 935 | 197 | 13:30:46 | LSE | 592148865518437828 |
07/07/2026 | 1338 | 197 | 13:30:46 | LSE | 606222618083046869 |
07/07/2026 | 3427 | 196.8 | 13:41:33 | LSE | 606222618083396101 |
07/07/2026 | 929 | 196.8 | 13:46:44 | LSE | 592148865518955867 |
07/07/2026 | 1216 | 196.8 | 13:52:01 | LSE | 592148865519130712 |
07/07/2026 | 189 | 196.7 | 13:52:02 | LSE | 592148865519130749 |
07/07/2026 | 40 | 196.7 | 13:52:05 | LSE | 592148865519132187 |
07/07/2026 | 85 | 196.7 | 13:52:12 | LSE | 592148865519135615 |
07/07/2026 | 22 | 196.7 | 13:52:16 | LSE | 592148865519137138 |
07/07/2026 | 5 | 196.7 | 13:52:21 | LSE | 592148865519139480 |
07/07/2026 | 58 | 196.7 | 13:52:24 | LSE | 592148865519141068 |
07/07/2026 | 16 | 196.7 | 13:52:32 | LSE | 592148865519144544 |
07/07/2026 | 15 | 196.7 | 13:52:36 | LSE | 592148865519146441 |
07/07/2026 | 4 | 196.7 | 13:52:42 | LSE | 592148865519149789 |
07/07/2026 | 23 | 196.7 | 13:52:51 | LSE | 592148865519154482 |
07/07/2026 | 5 | 196.7 | 13:52:59 | LSE | 592148865519158402 |
07/07/2026 | 10 | 196.7 | 13:53:11 | LSE | 592148865519163787 |
07/07/2026 | 424 | 196.7 | 13:53:12 | LSE | 592148865519164454 |
07/07/2026 | 893 | 196.6 | 13:53:55 | LSE | 606222618083779179 |
07/07/2026 | 1699 | 196.6 | 13:53:55 | LSE | 606222618083779180 |
07/07/2026 | 312 | 196.3 | 14:00:03 | LSE | 592148865519459793 |
07/07/2026 | 676 | 196.3 | 14:00:03 | LSE | 592148865519459794 |
07/07/2026 | 1610 | 196.3 | 14:00:03 | LSE | 606222618084044238 |
07/07/2026 | 1000 | 196 | 14:05:29 | LSE | 606222618084225716 |
07/07/2026 | 1226 | 196 | 14:05:29 | LSE | 592148865519647014 |
07/07/2026 | 1273 | 196.6 | 14:18:49 | LSE | 592148865520072174 |
07/07/2026 | 441 | 196.6 | 14:21:01 | LSE | 592148865520140425 |
07/07/2026 | 474 | 196.6 | 14:21:01 | LSE | 592148865520140426 |
07/07/2026 | 3751 | 196.4 | 14:21:55 | LSE | 606222618084731905 |
07/07/2026 | 4 | 196.4 | 14:21:55 | LSE | 592148865520168809 |
07/07/2026 | 295 | 196.4 | 14:21:55 | LSE | 592148865520168810 |
07/07/2026 | 1316 | 196.4 | 14:21:55 | LSE | 592148865520168811 |
07/07/2026 | 1754 | 196.2 | 14:23:31 | LSE | 606222618084787669 |
07/07/2026 | 948 | 196.6 | 14:32:29 | LSE | 606222618085124938 |
07/07/2026 | 885 | 196.6 | 14:33:34 | LSE | 592148865520621819 |
07/07/2026 | 1037 | 196.5 | 14:34:23 | LSE | 592148865520656521 |
07/07/2026 | 948 | 196.4 | 14:34:24 | LSE | 592148865520657346 |
07/07/2026 | 1477 | 196.4 | 14:34:24 | LSE | 592148865520657347 |
07/07/2026 | 3575 | 196.4 | 14:34:32 | LSE | 592148865520663494 |
07/07/2026 | 16 | 196.2 | 14:37:31 | LSE | 606222618085352403 |
07/07/2026 | 2226 | 196.2 | 14:37:31 | LSE | 606222618085352402 |
07/07/2026 | 501 | 196.1 | 14:39:33 | LSE | 606222618085439848 |
07/07/2026 | 1536 | 196.1 | 14:39:33 | LSE | 606222618085439847 |
07/07/2026 | 962 | 195.8 | 14:42:48 | LSE | 606222618085580845 |
07/07/2026 | 1751 | 195.8 | 14:42:48 | LSE | 606222618085580844 |
07/07/2026 | 976 | 195.9 | 14:46:11 | LSE | 592148865521193450 |
07/07/2026 | 1946 | 195.9 | 14:46:11 | LSE | 606222618085727128 |
07/07/2026 | 967 | 195.8 | 14:50:46 | LSE | 606222618085930802 |
07/07/2026 | 1691 | 195.8 | 14:50:46 | LSE | 592148865521402527 |
07/07/2026 | 630 | 195.9 | 14:57:51 | LSE | 606222618086233340 |
07/07/2026 | 313 | 195.9 | 14:58:04 | LSE | 606222618086244405 |
07/07/2026 | 943 | 195.9 | 14:58:04 | LSE | 592148865521724969 |
07/07/2026 | 943 | 195.9 | 14:58:04 | LSE | 606222618086244406 |
07/07/2026 | 980 | 195.9 | 15:00:48 | LSE | 592148865521859395 |
07/07/2026 | 980 | 195.9 | 15:00:48 | LSE | 606222618086374970 |
07/07/2026 | 28 | 195.6 | 15:03:52 | LSE | 606222618086495118 |
07/07/2026 | 292 | 195.6 | 15:03:52 | LSE | 606222618086495117 |
07/07/2026 | 879 | 195.7 | 15:03:52 | LSE | 592148865521982011 |
07/07/2026 | 943 | 195.7 | 15:03:52 | LSE | 606222618086495116 |
07/07/2026 | 1563 | 195.7 | 15:03:52 | LSE | 592148865521982010 |
07/07/2026 | 559 | 195.6 | 15:03:52 | LSE | 606222618086495143 |
07/07/2026 | 2387 | 195.2 | 15:11:23 | LSE | 606222618086836733 |
07/07/2026 | 33 | 195.1 | 15:12:22 | LSE | 592148865522375265 |
07/07/2026 | 77 | 195.7 | 15:18:35 | LSE | 606222618087180274 |
07/07/2026 | 923 | 196 | 15:19:58 | LSE | 606222618087242950 |
07/07/2026 | 1427 | 196 | 15:19:58 | LSE | 592148865522749052 |
07/07/2026 | 3601 | 196 | 15:19:58 | LSE | 606222618087242951 |
07/07/2026 | 3602 | 196 | 15:19:58 | LSE | 592148865522749057 |
07/07/2026 | 503 | 196.3 | 15:25:16 | LSE | 592148865522978296 |
07/07/2026 | 887 | 196.3 | 15:25:16 | LSE | 606222618087466306 |
07/07/2026 | 3013 | 196.3 | 15:25:16 | LSE | 592148865522978294 |
07/07/2026 | 1025 | 196.5 | 15:30:02 | LSE | 606222618087653717 |
07/07/2026 | 5664 | 197.9 | 15:35:29 | LSE | 606222618087871459 |
07/07/2026 | 544 | 197.9 | 15:35:29 | LSE | 606222618087871469 |
07/07/2026 | 879 | 198.1 | 15:41:36 | LSE | 592148865523657402 |
07/07/2026 | 3086 | 198.1 | 15:41:36 | LSE | 606222618088128252 |
07/07/2026 | 870 | 198.1 | 15:47:41 | LSE | 592148865523934005 |
07/07/2026 | 1019 | 198 | 15:54:23 | LSE | 592148865524249829 |
07/07/2026 | 1019 | 198 | 15:54:23 | LSE | 592148865524249830 |
07/07/2026 | 1188 | 198 | 15:54:23 | LSE | 606222618088702940 |
07/07/2026 | 1239 | 198 | 15:54:23 | LSE | 606222618088702938 |
07/07/2026 | 1242 | 198 | 15:54:23 | LSE | 606222618088702941 |
07/07/2026 | 2063 | 198 | 15:54:23 | LSE | 606222618088702942 |
07/07/2026 | 897 | 198.2 | 15:58:09 | LSE | 606222618088877982 |
07/07/2026 | 1088 | 198.2 | 15:58:09 | LSE | 606222618088877981 |
07/07/2026 | 285 | 198.1 | 15:59:17 | LSE | 606222618088934847 |
07/07/2026 | 1041 | 198.1 | 15:59:17 | LSE | 606222618088934846 |
07/07/2026 | 955 | 198.1 | 16:06:02 | LSE | 592148865524834089 |
07/07/2026 | 954 | 197.8 | 16:07:31 | LSE | 592148865524908445 |
07/07/2026 | 954 | 197.8 | 16:07:31 | LSE | 592148865524908447 |
07/07/2026 | 954 | 197.8 | 16:07:31 | LSE | 592148865524908448 |
07/07/2026 | 954 | 197.8 | 16:07:31 | LSE | 606222618089341390 |
07/07/2026 | 975 | 197.8 | 16:07:31 | LSE | 606222618089341391 |
07/07/2026 | 2087 | 197.8 | 16:07:31 | LSE | 606222618089341389 |
07/07/2026 | 1017 | 197.9 | 16:10:45 | LSE | 606222618089500112 |
07/07/2026 | 2256 | 197.8 | 16:10:45 | LSE | 592148865525070886 |
07/07/2026 | 2304 | 197.4 | 16:12:47 | LSE | 592148865525186785 |
07/07/2026 | 328 | 197.1 | 16:14:52 | LSE | 592148865525299140 |
07/07/2026 | 2065 | 197.1 | 16:14:52 | LSE | 592148865525299141 |
07/07/2026 | 933 | 197.6 | 16:21:32 | LSE | 606222618090114699 |
07/07/2026 | 1250 | 197.6 | 16:21:32 | LSE | 592148865525699267 |
07/07/2026 | 904 | 197.6 | 16:21:52 | LSE | 606222618090132613 |
07/07/2026 | 1021 | 197.7 | 16:23:07 | LSE | 606222618090199027 |
07/07/2026 | 105 | 197.8 | 16:23:18 | LSE | 606222618090209789 |
07/07/2026 | 1277 | 197.8 | 16:23:18 | LSE | 606222618090209790 |
07/07/2026 | 1029 | 198.1 | 16:24:34 | LSE | 592148865525869403 |
07/07/2026 | 1367 | 197.9 | 16:25:20 | LSE | 592148865525930781 |
07/07/2026 | 4869 | 197.8 | 16:25:20 | LSE | 606222618090341157 |
07/07/2026 | 2214 | 197.8 | 16:25:20 | LSE | 606222618090341160 |
07/07/2026 | 1011 | 197.8 | 16:25:28 | LSE | 606222618090348005 |
07/07/2026 | 4 | 197.6 | 16:28:21 | LSE | 606222618090502622 |
07/07/2026 | 1920 | 197.6 | 16:28:21 | LSE | 606222618090502621 |
07/07/2026 | 559 | 197.7 | 16:29:50 | LSE | 606222618090609028 |
08/07/2026 | 172 | 1.956 | 08:00:11 | LSE | 606222971972007779 |
08/07/2026 | 1810 | 1.956 | 08:00:19 | LSE | 606222971972014994 |
08/07/2026 | 3770 | 1.957 | 08:08:09 | LSE | 592149190935925796 |
08/07/2026 | 125 | 1.97 | 08:23:14 | LSE | 606222971972601139 |
08/07/2026 | 198 | 1.97 | 08:23:14 | LSE | 606222971972601137 |
08/07/2026 | 898 | 1.97 | 08:23:14 | LSE | 606222971972601138 |
08/07/2026 | 948 | 1.97 | 08:23:14 | LSE | 592149190936326674 |
08/07/2026 | 275 | 1.97 | 08:23:25 | LSE | 606222971972604824 |
08/07/2026 | 1880 | 1.97 | 08:23:25 | LSE | 592149190936330693 |
08/07/2026 | 3655 | 1.964 | 08:27:56 | LSE | 592149190936426840 |
08/07/2026 | 1577 | 1.964 | 08:27:56 | LSE | 606222971972695136 |
08/07/2026 | 1897 | 1.964 | 08:27:56 | LSE | 606222971972695135 |
08/07/2026 | 1247 | 1.967 | 08:37:51 | LSE | 592149190936715998 |
08/07/2026 | 975 | 1.962 | 08:53:24 | LSE | 606222971973309697 |
08/07/2026 | 997 | 1.962 | 08:53:24 | LSE | 606222971973309696 |
08/07/2026 | 1204 | 1.962 | 08:53:24 | LSE | 606222971973309695 |
08/07/2026 | 944 | 1.959 | 08:59:13 | LSE | 606222971973432345 |
08/07/2026 | 1469 | 1.959 | 08:59:13 | LSE | 606222971973432346 |
08/07/2026 | 1384 | 1.955 | 09:01:18 | LSE | 606222971973476940 |
08/07/2026 | 1410 | 1.953 | 09:04:28 | LSE | 592149190937315006 |
08/07/2026 | 1439 | 1.955 | 09:05:12 | LSE | 592149190937335540 |
08/07/2026 | 1331 | 1.953 | 09:06:16 | LSE | 606222971973585897 |
08/07/2026 | 490 | 1.946 | 09:10:07 | LSE | 606222971973671625 |
08/07/2026 | 990 | 1.946 | 09:10:07 | LSE | 606222971973671624 |
08/07/2026 | 1214 | 1.948 | 09:16:24 | LSE | 606222971973835834 |
08/07/2026 | 2294 | 1.936 | 09:20:34 | LSE | 592149190937812339 |
08/07/2026 | 1367 | 1.927 | 09:26:41 | LSE | 606222971974205045 |
08/07/2026 | 1717 | 1.927 | 09:28:31 | LSE | 606222971974255179 |
08/07/2026 | 140 | 1.923 | 09:36:06 | LSE | 606222971974458042 |
08/07/2026 | 1370 | 1.923 | 09:36:12 | LSE | 606222971974460980 |
08/07/2026 | 120 | 1.916 | 09:38:30 | LSE | 592149190938361354 |
08/07/2026 | 124 | 1.916 | 09:38:30 | LSE | 592149190938361355 |
08/07/2026 | 1301 | 1.916 | 09:38:30 | LSE | 592149190938361353 |
08/07/2026 | 145 | 1.916 | 09:38:54 | LSE | 592149190938375315 |
08/07/2026 | 1693 | 1.92 | 09:43:59 | LSE | 606222971974741538 |
08/07/2026 | 26 | 1.922 | 09:54:25 | LSE | 606222971975106635 |
08/07/2026 | 29 | 1.922 | 09:54:25 | LSE | 606222971975106636 |
08/07/2026 | 187 | 1.922 | 09:54:25 | LSE | 606222971975106634 |
08/07/2026 | 183 | 1.922 | 09:54:25 | LSE | 606222971975106637 |
08/07/2026 | 1013 | 1.922 | 09:54:25 | LSE | 606222971975106639 |
08/07/2026 | 1155 | 1.922 | 09:54:25 | LSE | 606222971975106638 |
08/07/2026 | 993 | 1.924 | 10:07:10 | LSE | 606222971975541581 |
08/07/2026 | 1007 | 1.924 | 10:07:10 | LSE | 592149190939388395 |
08/07/2026 | 1366 | 1.924 | 10:07:10 | LSE | 592149190939388396 |
08/07/2026 | 704 | 1.922 | 10:08:30 | LSE | 606222971975583702 |
08/07/2026 | 240 | 1.922 | 10:08:30 | LSE | 606222971975583703 |
08/07/2026 | 413 | 1.922 | 10:08:55 | LSE | 606222971975596611 |
08/07/2026 | 909 | 1.922 | 10:20:06 | LSE | 592149190939833698 |
08/07/2026 | 900 | 1.92 | 10:23:27 | LSE | 606222971976056598 |
08/07/2026 | 1704 | 1.923 | 10:25:27 | LSE | 592149190939978278 |
08/07/2026 | 1337 | 1.924 | 10:30:05 | LSE | 592149190940123329 |
08/07/2026 | 539 | 1.922 | 10:37:58 | LSE | 606222971976466113 |
08/07/2026 | 680 | 1.922 | 10:38:10 | LSE | 606222971976474006 |
08/07/2026 | 348 | 1.922 | 10:38:10 | LSE | 606222971976474008 |
08/07/2026 | 952 | 1.922 | 10:40:06 | LSE | 606222971976520190 |
08/07/2026 | 1386 | 1.921 | 10:42:41 | LSE | 592149190940466925 |
08/07/2026 | 1292 | 1.914 | 10:50:05 | LSE | 592149190940643036 |
08/07/2026 | 386 | 1.911 | 10:55:33 | LSE | 592149190940778069 |
08/07/2026 | 993 | 1.911 | 10:55:33 | LSE | 592149190940778068 |
08/07/2026 | 72 | 1.916 | 11:23:27 | LSE | 606222971977569720 |
08/07/2026 | 205 | 1.916 | 11:23:27 | LSE | 606222971977569718 |
08/07/2026 | 715 | 1.916 | 11:23:27 | LSE | 606222971977569717 |
08/07/2026 | 2900 | 1.916 | 11:23:27 | LSE | 606222971977569719 |
08/07/2026 | 948 | 1.919 | 11:29:34 | LSE | 606222971977722012 |
08/07/2026 | 84 | 1.93 | 11:54:50 | LSE | 606222971978424817 |
08/07/2026 | 1103 | 1.93 | 11:54:50 | LSE | 606222971978424816 |
08/07/2026 | 2571 | 1.932 | 11:54:57 | LSE | 592149190942396308 |
08/07/2026 | 1401 | 1.932 | 11:54:57 | LSE | 606222971978427431 |
08/07/2026 | 32 | 1.932 | 11:55:00 | LSE | 592149190942397127 |
08/07/2026 | 271 | 1.932 | 11:55:00 | LSE | 592149190942397126 |
08/07/2026 | 65 | 1.932 | 11:55:13 | LSE | 592149190942402124 |
08/07/2026 | 1599 | 1.932 | 11:55:13 | LSE | 606222971978432946 |
08/07/2026 | 1068 | 1.933 | 11:55:41 | LSE | 592149190942414686 |
08/07/2026 | 948 | 1.933 | 11:57:22 | LSE | 592149190942452259 |
08/07/2026 | 21 | 1.934 | 11:57:22 | LSE | 606222971978480730 |
08/07/2026 | 474 | 1.934 | 11:57:22 | LSE | 606222971978480729 |
08/07/2026 | 2 | 1.933 | 11:57:56 | LSE | 606222971978494708 |
08/07/2026 | 143 | 1.933 | 11:57:56 | LSE | 606222971978494707 |
08/07/2026 | 3771 | 1.933 | 11:57:56 | LSE | 606222971978494709 |
08/07/2026 | 943 | 1.933 | 12:12:19 | LSE | 592149190942860370 |
08/07/2026 | 3928 | 1.932 | 12:12:19 | LSE | 592149190942860371 |
08/07/2026 | 466 | 1.932 | 12:15:17 | LSE | 592149190942931522 |
08/07/2026 | 1398 | 1.932 | 12:15:17 | LSE | 606222971978938151 |
08/07/2026 | 868 | 1.929 | 12:23:34 | LSE | 592149190943128984 |
08/07/2026 | 1535 | 1.929 | 12:23:34 | LSE | 606222971979128204 |
08/07/2026 | 1482 | 1.928 | 12:26:15 | LSE | 606222971979198796 |
08/07/2026 | 180 | 1.928 | 12:26:15 | LSE | 606222971979198797 |
08/07/2026 | 410 | 1.936 | 12:49:38 | LSE | 606222971979845691 |
08/07/2026 | 965 | 1.936 | 12:49:38 | LSE | 606222971979845695 |
08/07/2026 | 3794 | 1.936 | 12:49:38 | LSE | 606222971979845693 |
08/07/2026 | 925 | 1.933 | 13:01:11 | LSE | 592149190944187467 |
08/07/2026 | 925 | 1.933 | 13:01:11 | LSE | 606222971980142201 |
08/07/2026 | 1399 | 1.933 | 13:01:11 | LSE | 606222971980142202 |
08/07/2026 | 854 | 1.941 | 13:25:00 | LSE | 592149190944811993 |
08/07/2026 | 872 | 1.941 | 13:25:00 | LSE | 606222971980742482 |
08/07/2026 | 4813 | 1.941 | 13:25:00 | LSE | 606222971980742481 |
08/07/2026 | 30 | 1.949 | 13:44:20 | LSE | 592149190945321384 |
08/07/2026 | 30 | 1.949 | 13:44:20 | LSE | 592149190945321385 |
08/07/2026 | 872 | 1.949 | 13:44:20 | LSE | 592149190945321383 |
08/07/2026 | 2402 | 1.949 | 13:44:20 | LSE | 592149190945321386 |
08/07/2026 | 73 | 1.949 | 13:44:20 | LSE | 606222971981233144 |
08/07/2026 | 736 | 1.949 | 13:44:20 | LSE | 606222971981233145 |
08/07/2026 | 911 | 1.947 | 13:48:12 | LSE | 592149190945422946 |
08/07/2026 | 911 | 1.947 | 13:48:12 | LSE | 606222971981331442 |
08/07/2026 | 1156 | 1.947 | 13:48:12 | LSE | 592149190945422945 |
08/07/2026 | 3099 | 1.947 | 13:48:12 | LSE | 592149190945422944 |
08/07/2026 | 1408 | 1.947 | 13:48:12 | LSE | 592149190945422954 |
08/07/2026 | 879 | 1.945 | 14:07:57 | LSE | 592149190945998143 |
08/07/2026 | 1065 | 1.945 | 14:07:57 | LSE | 592149190945998140 |
08/07/2026 | 1165 | 1.945 | 14:07:57 | LSE | 592149190945998141 |
08/07/2026 | 1668 | 1.945 | 14:07:57 | LSE | 592149190945998142 |
08/07/2026 | 297 | 1.946 | 14:22:32 | LSE | 606222971982306093 |
08/07/2026 | 1003 | 1.946 | 14:22:32 | LSE | 606222971982306091 |
08/07/2026 | 2539 | 1.946 | 14:22:32 | LSE | 606222971982306092 |
08/07/2026 | 265 | 1.946 | 14:22:32 | LSE | 592149190946435238 |
08/07/2026 | 706 | 1.946 | 14:22:32 | LSE | 606222971982306094 |
08/07/2026 | 1003 | 1.946 | 14:22:32 | LSE | 592149190946435240 |
08/07/2026 | 1730 | 1.946 | 14:22:32 | LSE | 592149190946435239 |
08/07/2026 | 423 | 1.942 | 14:29:24 | LSE | 606222971982543196 |
08/07/2026 | 880 | 1.942 | 14:29:24 | LSE | 606222971982543197 |
08/07/2026 | 880 | 1.942 | 14:29:24 | LSE | 606222971982543199 |
08/07/2026 | 1477 | 1.942 | 14:29:24 | LSE | 606222971982543195 |
08/07/2026 | 177 | 1.942 | 14:31:27 | LSE | 592149190946796423 |
08/07/2026 | 1116 | 1.942 | 14:31:27 | LSE | 606222971982656005 |
08/07/2026 | 115 | 1.942 | 14:31:27 | LSE | 592149190946796456 |
08/07/2026 | 956 | 1.944 | 14:32:27 | LSE | 592149190946852567 |
08/07/2026 | 1085 | 1.944 | 14:34:01 | LSE | 606222971982784726 |
08/07/2026 | 1629 | 1.943 | 14:34:03 | LSE | 606222971982787379 |
08/07/2026 | 2123 | 1.942 | 14:35:40 | LSE | 592149190947022371 |
08/07/2026 | 397 | 1.945 | 14:42:09 | LSE | 606222971983168738 |
08/07/2026 | 537 | 1.945 | 14:42:09 | LSE | 606222971983168737 |
08/07/2026 | 933 | 1.945 | 14:42:09 | LSE | 606222971983168736 |
08/07/2026 | 1017 | 1.945 | 14:42:09 | LSE | 606222971983168735 |
08/07/2026 | 1913 | 1.944 | 14:42:09 | LSE | 606222971983168861 |
08/07/2026 | 1418 | 1.947 | 14:53:22 | LSE | 592149190947819090 |
08/07/2026 | 2 | 1.947 | 14:53:22 | LSE | 606222971983650025 |
08/07/2026 | 575 | 1.947 | 14:53:22 | LSE | 606222971983650026 |
08/07/2026 | 597 | 1.947 | 14:53:26 | LSE | 606222971983652635 |
08/07/2026 | 1354 | 1.947 | 14:53:26 | LSE | 592149190947821799 |
08/07/2026 | 489 | 1.945 | 14:53:27 | LSE | 606222971983653428 |
08/07/2026 | 3164 | 1.945 | 14:53:27 | LSE | 606222971983653429 |
08/07/2026 | 512 | 1.945 | 14:55:02 | LSE | 606222971983716679 |
08/07/2026 | 1964 | 1.945 | 14:55:02 | LSE | 592149190947887648 |
08/07/2026 | 2347 | 1.945 | 14:55:02 | LSE | 592149190947887647 |
08/07/2026 | 270 | 1.944 | 15:09:43 | LSE | 606222971984308326 |
08/07/2026 | 744 | 1.944 | 15:09:43 | LSE | 606222971984308325 |
08/07/2026 | 1013 | 1.944 | 15:09:43 | LSE | 606222971984308321 |
08/07/2026 | 1013 | 1.944 | 15:09:43 | LSE | 606222971984308323 |
08/07/2026 | 1013 | 1.944 | 15:09:43 | LSE | 606222971984308328 |
08/07/2026 | 1333 | 1.944 | 15:09:43 | LSE | 606222971984308322 |
08/07/2026 | 1441 | 1.944 | 15:09:43 | LSE | 592149190948498839 |
08/07/2026 | 920 | 1.942 | 15:15:16 | LSE | 592149190948738089 |
08/07/2026 | 920 | 1.942 | 15:15:16 | LSE | 606222971984540219 |
08/07/2026 | 1765 | 1.942 | 15:15:16 | LSE | 592149190948738088 |
08/07/2026 | 4056 | 1.948 | 15:26:13 | LSE | 592149190949167825 |
08/07/2026 | 2 | 1.947 | 15:26:21 | LSE | 592149190949172936 |
08/07/2026 | 42 | 1.947 | 15:26:21 | LSE | 606222971984962076 |
08/07/2026 | 187 | 1.947 | 15:26:21 | LSE | 606222971984962077 |
08/07/2026 | 514 | 1.947 | 15:26:21 | LSE | 592149190949172935 |
08/07/2026 | 669 | 1.947 | 15:26:21 | LSE | 606222971984962075 |
08/07/2026 | 898 | 1.947 | 15:26:22 | LSE | 606222971984963030 |
08/07/2026 | 899 | 1.947 | 15:26:22 | LSE | 606222971984963029 |
08/07/2026 | 1176 | 1.947 | 15:26:22 | LSE | 606222971984963028 |
08/07/2026 | 3733 | 1.947 | 15:26:22 | LSE | 592149190949173899 |
08/07/2026 | 356 | 1.947 | 15:26:22 | LSE | 592149190949173903 |
08/07/2026 | 881 | 1.942 | 15:36:08 | LSE | 606222971985347321 |
08/07/2026 | 1335 | 1.942 | 15:36:08 | LSE | 606222971985347320 |
08/07/2026 | 298 | 1.941 | 15:38:42 | LSE | 606222971985456492 |
08/07/2026 | 1136 | 1.941 | 15:38:42 | LSE | 606222971985456491 |
08/07/2026 | 3342 | 1.945 | 15:43:52 | LSE | 592149190949877655 |
08/07/2026 | 248 | 1.944 | 15:48:32 | LSE | 592149190950072930 |
08/07/2026 | 651 | 1.944 | 15:48:32 | LSE | 592149190950072929 |
08/07/2026 | 1723 | 1.944 | 15:48:32 | LSE | 592149190950072928 |
08/07/2026 | 1774 | 1.942 | 15:50:12 | LSE | 592149190950144069 |
08/07/2026 | 4230 | 1.942 | 16:01:39 | LSE | 606222971986413599 |
08/07/2026 | 5480 | 1.941 | 16:03:39 | LSE | 606222971986506188 |
08/07/2026 | 501 | 1.941 | 16:03:39 | LSE | 606222971986506192 |
08/07/2026 | 740 | 1.941 | 16:03:39 | LSE | 606222971986506193 |
08/07/2026 | 781 | 1.937 | 16:10:18 | LSE | 606222971986837758 |
08/07/2026 | 988 | 1.937 | 16:10:18 | LSE | 592149190951109993 |
08/07/2026 | 988 | 1.937 | 16:10:18 | LSE | 592149190951109994 |
08/07/2026 | 2283 | 1.937 | 16:10:18 | LSE | 592149190951109992 |
08/07/2026 | 207 | 1.937 | 16:10:18 | LSE | 606222971986837759 |
08/07/2026 | 3 | 1.94 | 16:18:01 | LSE | 606222971987270279 |
08/07/2026 | 7 | 1.94 | 16:18:01 | LSE | 606222971987270278 |
08/07/2026 | 304 | 1.94 | 16:18:01 | LSE | 606222971987270285 |
08/07/2026 | 334 | 1.94 | 16:18:01 | LSE | 606222971987270287 |
08/07/2026 | 558 | 1.94 | 16:18:01 | LSE | 606222971987270282 |
08/07/2026 | 558 | 1.94 | 16:18:01 | LSE | 606222971987270284 |
08/07/2026 | 651 | 1.94 | 16:18:01 | LSE | 606222971987270286 |
08/07/2026 | 872 | 1.94 | 16:18:01 | LSE | 606222971987270280 |
08/07/2026 | 1120 | 1.94 | 16:18:01 | LSE | 606222971987270288 |
08/07/2026 | 323 | 1.94 | 16:18:01 | LSE | 592149190951557470 |
08/07/2026 | 585 | 1.937 | 16:19:16 | LSE | 592149190951627863 |
08/07/2026 | 914 | 1.937 | 16:19:16 | LSE | 606222971987337815 |
08/07/2026 | 914 | 1.937 | 16:19:16 | LSE | 606222971987337816 |
08/07/2026 | 914 | 1.937 | 16:19:16 | LSE | 606222971987337819 |
08/07/2026 | 915 | 1.937 | 16:19:16 | LSE | 592149190951627862 |
08/07/2026 | 918 | 1.937 | 16:19:16 | LSE | 606222971987337817 |
08/07/2026 | 1608 | 1.937 | 16:19:16 | LSE | 592149190951627861 |
08/07/2026 | 2105 | 1.937 | 16:19:16 | LSE | 606222971987337814 |
08/07/2026 | 24 | 1.937 | 16:21:29 | LSE | 592149190951776421 |
08/07/2026 | 306 | 1.937 | 16:21:29 | LSE | 592149190951776420 |
08/07/2026 | 3428 | 1.936 | 16:25:35 | LSE | 606222971987742034 |
08/07/2026 | 839 | 1.936 | 16:27:00 | LSE | 606222971987824109 |
08/07/2026 | 990 | 1.936 | 16:27:00 | LSE | 606222971987824110 |
08/07/2026 | 831 | 1.936 | 16:28:41 | LSE | 606222971987918469 |
08/07/2026 | 1939 | 1.936 | 16:28:41 | LSE | 606222971987918470 |
09/07/2026 | 1844 | 1.947 | 08:13:58 | LSE | 592149544832111872 |
09/07/2026 | 1845 | 1.947 | 08:13:58 | LSE | 606223325865182215 |
09/07/2026 | 3775 | 1.935 | 08:20:13 | LSE | 592149544832234318 |
09/07/2026 | 630 | 1.935 | 08:20:13 | LSE | 592149544832234339 |
09/07/2026 | 155 | 1.935 | 08:20:17 | LSE | 592149544832235519 |
09/07/2026 | 1194 | 1.935 | 08:20:17 | LSE | 606223325865301459 |
09/07/2026 | 441 | 1.934 | 08:20:17 | LSE | 606223325865301483 |
09/07/2026 | 189 | 1.934 | 08:20:19 | LSE | 606223325865302267 |
09/07/2026 | 876 | 1.934 | 08:20:21 | LSE | 606223325865303036 |
09/07/2026 | 437 | 1.929 | 08:23:06 | LSE | 606223325865350819 |
09/07/2026 | 187 | 1.929 | 08:23:09 | LSE | 606223325865351500 |
09/07/2026 | 162 | 1.929 | 08:23:11 | LSE | 606223325865352063 |
09/07/2026 | 122 | 1.929 | 08:24:25 | LSE | 606223325865370966 |
09/07/2026 | 215 | 1.929 | 08:24:25 | LSE | 606223325865370967 |
09/07/2026 | 144 | 1.929 | 08:24:26 | LSE | 606223325865371355 |
09/07/2026 | 300 | 1.929 | 08:25:10 | LSE | 606223325865384030 |
09/07/2026 | 129 | 1.929 | 08:25:11 | LSE | 606223325865384588 |
09/07/2026 | 38 | 1.931 | 08:30:00 | LSE | 592149544832405759 |
09/07/2026 | 1794 | 1.931 | 08:32:54 | LSE | 592149544832474523 |
09/07/2026 | 1365 | 1.928 | 08:33:00 | LSE | 592149544832476084 |
09/07/2026 | 1364 | 1.93 | 08:38:37 | LSE | 592149544832575864 |
09/07/2026 | 878 | 1.919 | 08:49:12 | LSE | 592149544832755388 |
09/07/2026 | 1699 | 1.919 | 08:49:12 | LSE | 606223325865801516 |
09/07/2026 | 1158 | 1.914 | 08:52:51 | LSE | 592149544832808297 |
09/07/2026 | 115 | 1.901 | 08:57:20 | LSE | 606223325865927600 |
09/07/2026 | 996 | 1.901 | 09:05:20 | LSE | 592149544833019173 |
09/07/2026 | 3423 | 1.901 | 09:05:20 | LSE | 592149544833019172 |
09/07/2026 | 412 | 1.886 | 09:11:47 | LSE | 592149544833121867 |
09/07/2026 | 360 | 1.886 | 09:11:55 | LSE | 592149544833124347 |
09/07/2026 | 566 | 1.886 | 09:11:55 | LSE | 592149544833124348 |
09/07/2026 | 918 | 1.886 | 09:11:55 | LSE | 592149544833124346 |
09/07/2026 | 891 | 1.876 | 09:17:42 | LSE | 592149544833214888 |
09/07/2026 | 1170 | 1.876 | 09:17:42 | LSE | 592149544833214887 |
09/07/2026 | 96 | 1.891 | 09:33:50 | LSE | 606223325866535133 |
09/07/2026 | 77 | 1.891 | 09:33:52 | LSE | 606223325866535543 |
09/07/2026 | 24 | 1.891 | 09:33:59 | LSE | 606223325866538783 |
09/07/2026 | 5023 | 1.896 | 09:35:44 | LSE | 606223325866574327 |
09/07/2026 | 71 | 1.896 | 09:35:44 | LSE | 592149544833563009 |
09/07/2026 | 1880 | 1.9 | 09:40:00 | LSE | 592149544833649555 |
09/07/2026 | 1837 | 1.904 | 09:46:13 | LSE | 606223325866769420 |
09/07/2026 | 896 | 1.901 | 09:50:28 | LSE | 592149544833841800 |
09/07/2026 | 367 | 1.899 | 09:50:36 | LSE | 592149544833844210 |
09/07/2026 | 546 | 1.899 | 09:51:12 | LSE | 592149544833853053 |
09/07/2026 | 2438 | 1.905 | 10:15:16 | LSE | 592149544834301713 |
09/07/2026 | 2634 | 1.905 | 10:15:16 | LSE | 592149544834301712 |
09/07/2026 | 166 | 1.905 | 10:15:16 | LSE | 592149544834301716 |
09/07/2026 | 365 | 1.901 | 10:30:22 | LSE | 592149544834580821 |
09/07/2026 | 1400 | 1.901 | 10:30:22 | LSE | 606223325867548680 |
09/07/2026 | 34 | 1.901 | 10:30:23 | LSE | 592149544834580887 |
09/07/2026 | 264 | 1.901 | 10:30:25 | LSE | 606223325867549283 |
09/07/2026 | 511 | 1.901 | 10:30:25 | LSE | 592149544834581396 |
09/07/2026 | 33 | 1.901 | 10:33:26 | LSE | 606223325867604059 |
09/07/2026 | 613 | 1.901 | 10:34:25 | LSE | 606223325867622323 |
09/07/2026 | 922 | 1.901 | 10:34:25 | LSE | 592149544834657861 |
09/07/2026 | 924 | 1.901 | 10:34:25 | LSE | 606223325867622324 |
09/07/2026 | 1606 | 1.897 | 10:41:10 | LSE | 606223325867760690 |
09/07/2026 | 1055 | 1.897 | 10:41:10 | LSE | 592149544834805594 |
09/07/2026 | 341 | 1.897 | 10:45:34 | LSE | 606223325867864394 |
09/07/2026 | 956 | 1.897 | 10:48:11 | LSE | 606223325867910835 |
09/07/2026 | 975 | 1.897 | 10:48:11 | LSE | 592149544834958459 |
09/07/2026 | 903 | 1.898 | 10:59:04 | LSE | 592149544835196984 |
09/07/2026 | 1354 | 1.896 | 10:59:21 | LSE | 606223325868145729 |
09/07/2026 | 98 | 1.895 | 11:01:12 | LSE | 606223325868184226 |
09/07/2026 | 815 | 1.895 | 11:01:29 | LSE | 606223325868191238 |
09/07/2026 | 878 | 1.898 | 11:11:42 | LSE | 592149544835474984 |
09/07/2026 | 1342 | 1.898 | 11:11:42 | LSE | 606223325868404577 |
09/07/2026 | 1545 | 1.897 | 11:12:47 | LSE | 592149544835499813 |
09/07/2026 | 1316 | 1.892 | 11:18:38 | LSE | 606223325868550600 |
09/07/2026 | 1877 | 1.892 | 11:20:24 | LSE | 592149544835663110 |
09/07/2026 | 1863 | 1.89 | 11:27:31 | LSE | 606223325868738770 |
09/07/2026 | 1372 | 1.892 | 11:36:07 | LSE | 592149544836016375 |
09/07/2026 | 2198 | 1.892 | 11:36:07 | LSE | 592149544836016376 |
09/07/2026 | 17 | 1.894 | 11:51:42 | LSE | 592149544836385533 |
09/07/2026 | 43 | 1.894 | 11:51:42 | LSE | 592149544836385536 |
09/07/2026 | 148 | 1.894 | 11:51:42 | LSE | 592149544836385535 |
09/07/2026 | 251 | 1.894 | 11:51:42 | LSE | 592149544836385537 |
09/07/2026 | 570 | 1.894 | 11:51:42 | LSE | 592149544836385534 |
09/07/2026 | 3850 | 1.894 | 11:51:42 | LSE | 592149544836385532 |
09/07/2026 | 1161 | 1.888 | 11:53:18 | LSE | 606223325869328151 |
09/07/2026 | 3213 | 1.894 | 12:06:04 | LSE | 606223325869623061 |
09/07/2026 | 4 | 1.894 | 12:06:04 | LSE | 606223325869623065 |
09/07/2026 | 163 | 1.894 | 12:06:04 | LSE | 606223325869623064 |
09/07/2026 | 972 | 1.894 | 12:06:04 | LSE | 606223325869623066 |
09/07/2026 | 314 | 1.896 | 12:13:06 | LSE | 606223325869783366 |
09/07/2026 | 368 | 1.896 | 12:14:02 | LSE | 606223325869800697 |
09/07/2026 | 143 | 1.896 | 12:14:47 | LSE | 606223325869813871 |
09/07/2026 | 982 | 1.896 | 12:15:45 | LSE | 592149544836969391 |
09/07/2026 | 1146 | 1.896 | 12:15:45 | LSE | 606223325869833041 |
09/07/2026 | 1 | 1.896 | 12:36:07 | LSE | 592149544837387057 |
09/07/2026 | 230 | 1.896 | 12:36:07 | LSE | 592149544837387056 |
09/07/2026 | 2682 | 1.896 | 12:36:07 | LSE | 592149544837387055 |
09/07/2026 | 158 | 1.904 | 12:52:22 | LSE | 592149544837722500 |
09/07/2026 | 22 | 1.904 | 12:52:22 | LSE | 592149544837722527 |
09/07/2026 | 131 | 1.904 | 12:52:22 | LSE | 592149544837722561 |
09/07/2026 | 231 | 1.904 | 12:52:22 | LSE | 592149544837722562 |
09/07/2026 | 231 | 1.904 | 12:52:22 | LSE | 592149544837722563 |
09/07/2026 | 231 | 1.904 | 12:52:22 | LSE | 592149544837722564 |
09/07/2026 | 90 | 1.904 | 12:52:22 | LSE | 592149544837722617 |
09/07/2026 | 14 | 1.904 | 12:52:36 | LSE | 592149544837727281 |
09/07/2026 | 188 | 1.904 | 12:58:58 | LSE | 592149544837872984 |
09/07/2026 | 23 | 1.904 | 12:59:15 | LSE | 592149544837881351 |
09/07/2026 | 21 | 1.904 | 12:59:41 | LSE | 592149544837891000 |
09/07/2026 | 7 | 1.904 | 12:59:51 | LSE | 592149544837894621 |
09/07/2026 | 8 | 1.904 | 12:59:51 | LSE | 592149544837894623 |
09/07/2026 | 1 | 1.904 | 12:59:53 | LSE | 592149544837895208 |
09/07/2026 | 14 | 1.904 | 12:59:53 | LSE | 592149544837895210 |
09/07/2026 | 447 | 1.904 | 13:03:31 | LSE | 592149544837981714 |
09/07/2026 | 1190 | 1.904 | 13:05:00 | LSE | 606223325870833915 |
09/07/2026 | 2126 | 1.904 | 13:05:00 | LSE | 592149544838016594 |
09/07/2026 | 308 | 1.904 | 13:05:00 | LSE | 606223325870833925 |
09/07/2026 | 865 | 1.904 | 13:05:00 | LSE | 592149544838016601 |
09/07/2026 | 865 | 1.904 | 13:05:00 | LSE | 606223325870833923 |
09/07/2026 | 867 | 1.904 | 13:05:00 | LSE | 606223325870833924 |
09/07/2026 | 2049 | 1.904 | 13:05:00 | LSE | 606223325870833922 |
09/07/2026 | 17 | 1.904 | 13:05:00 | LSE | 606223325870834152 |
09/07/2026 | 123 | 1.904 | 13:05:00 | LSE | 606223325870834216 |
09/07/2026 | 897 | 1.901 | 13:15:58 | LSE | 606223325871090541 |
09/07/2026 | 2 | 1.9 | 13:16:54 | LSE | 592149544838304914 |
09/07/2026 | 1386 | 1.9 | 13:16:54 | LSE | 592149544838304915 |
09/07/2026 | 23 | 1.9 | 13:16:54 | LSE | 592149544838304928 |
09/07/2026 | 365 | 1.9 | 13:16:54 | LSE | 592149544838304929 |
09/07/2026 | 400 | 1.9 | 13:18:23 | LSE | 592149544838363981 |
09/07/2026 | 132 | 1.9 | 13:19:24 | LSE | 592149544838390070 |
09/07/2026 | 245 | 1.9 | 13:19:24 | LSE | 592149544838390071 |
09/07/2026 | 397 | 1.9 | 13:33:09 | LSE | 592149544838716525 |
09/07/2026 | 491 | 1.907 | 13:42:29 | LSE | 592149544838914873 |
09/07/2026 | 4589 | 1.907 | 13:42:29 | LSE | 606223325871697839 |
09/07/2026 | 168 | 1.907 | 13:42:29 | LSE | 592149544838914874 |
09/07/2026 | 3110 | 1.907 | 13:42:29 | LSE | 592149544838914875 |
09/07/2026 | 36 | 1.904 | 14:00:52 | LSE | 592149544839309900 |
09/07/2026 | 2238 | 1.91 | 14:02:11 | LSE | 592149544839347657 |
09/07/2026 | 36 | 1.91 | 14:07:10 | LSE | 592149544839463755 |
09/07/2026 | 37 | 1.91 | 14:07:57 | LSE | 592149544839485913 |
09/07/2026 | 195 | 1.914 | 14:08:28 | LSE | 606223325872257587 |
09/07/2026 | 130 | 1.914 | 14:08:28 | LSE | 606223325872257593 |
09/07/2026 | 131 | 1.914 | 14:08:28 | LSE | 606223325872257592 |
09/07/2026 | 146 | 1.914 | 14:08:28 | LSE | 606223325872257596 |
09/07/2026 | 2255 | 1.914 | 14:08:28 | LSE | 606223325872257598 |
09/07/2026 | 1146 | 1.914 | 14:08:28 | LSE | 606223325872257600 |
09/07/2026 | 212 | 1.914 | 14:08:28 | LSE | 592149544839497585 |
09/07/2026 | 193 | 1.915 | 14:08:57 | LSE | 606223325872268038 |
09/07/2026 | 2788 | 1.915 | 14:08:57 | LSE | 606223325872268039 |
09/07/2026 | 434 | 1.915 | 14:08:57 | LSE | 606223325872268043 |
09/07/2026 | 932 | 1.915 | 14:08:57 | LSE | 592149544839508428 |
09/07/2026 | 416 | 1.911 | 14:22:00 | LSE | 592149544839829037 |
09/07/2026 | 776 | 1.911 | 14:22:00 | LSE | 592149544839829038 |
09/07/2026 | 879 | 1.911 | 14:22:00 | LSE | 592149544839829039 |
09/07/2026 | 879 | 1.911 | 14:22:00 | LSE | 592149544839829040 |
09/07/2026 | 879 | 1.911 | 14:22:00 | LSE | 592149544839829041 |
09/07/2026 | 879 | 1.911 | 14:22:00 | LSE | 592149544839829042 |
09/07/2026 | 879 | 1.911 | 14:22:00 | LSE | 606223325872576920 |
09/07/2026 | 251 | 1.908 | 14:26:14 | LSE | 592149544839938265 |
09/07/2026 | 982 | 1.908 | 14:27:38 | LSE | 592149544839975144 |
09/07/2026 | 982 | 1.908 | 14:27:38 | LSE | 592149544839975145 |
09/07/2026 | 1734 | 1.908 | 14:27:38 | LSE | 592149544839975143 |
09/07/2026 | 78 | 1.908 | 14:37:44 | LSE | 592149544840366620 |
09/07/2026 | 896 | 1.908 | 14:37:44 | LSE | 606223325873096120 |
09/07/2026 | 897 | 1.908 | 14:37:44 | LSE | 592149544840366619 |
09/07/2026 | 1397 | 1.908 | 14:37:44 | LSE | 606223325873096119 |
09/07/2026 | 2632 | 1.908 | 14:37:44 | LSE | 606223325873096118 |
09/07/2026 | 89 | 1.908 | 14:38:52 | LSE | 592149544840406895 |
09/07/2026 | 819 | 1.908 | 14:38:52 | LSE | 592149544840406894 |
09/07/2026 | 1540 | 1.908 | 14:38:52 | LSE | 592149544840406897 |
09/07/2026 | 2307 | 1.908 | 14:38:52 | LSE | 592149544840406896 |
09/07/2026 | 2307 | 1.908 | 14:38:52 | LSE | 606223325873135066 |
09/07/2026 | 898 | 1.905 | 14:48:56 | LSE | 592149544840767045 |
09/07/2026 | 898 | 1.905 | 14:48:56 | LSE | 606223325873483397 |
09/07/2026 | 3091 | 1.905 | 14:48:56 | LSE | 606223325873483396 |
09/07/2026 | 2292 | 1.906 | 15:01:15 | LSE | 606223325873913426 |
09/07/2026 | 2314 | 1.906 | 15:01:22 | LSE | 592149544841216237 |
09/07/2026 | 917 | 1.904 | 15:02:17 | LSE | 592149544841255382 |
09/07/2026 | 917 | 1.904 | 15:02:17 | LSE | 592149544841255383 |
09/07/2026 | 917 | 1.904 | 15:02:17 | LSE | 606223325873955202 |
09/07/2026 | 917 | 1.904 | 15:02:17 | LSE | 606223325873955203 |
09/07/2026 | 917 | 1.904 | 15:02:17 | LSE | 606223325873955204 |
09/07/2026 | 917 | 1.904 | 15:02:17 | LSE | 606223325873955205 |
09/07/2026 | 2371 | 1.904 | 15:02:17 | LSE | 592149544841255381 |
09/07/2026 | 976 | 1.911 | 15:15:57 | LSE | 592149544841737394 |
09/07/2026 | 3374 | 1.911 | 15:15:57 | LSE | 592149544841737393 |
09/07/2026 | 1543 | 1.911 | 15:15:57 | LSE | 606223325874420477 |
09/07/2026 | 4276 | 1.908 | 15:25:15 | LSE | 592149544842073306 |
09/07/2026 | 2671 | 1.908 | 15:25:15 | LSE | 592149544842073312 |
09/07/2026 | 3800 | 1.911 | 15:36:16 | LSE | 592149544842481505 |
09/07/2026 | 518 | 1.911 | 15:36:32 | LSE | 592149544842491180 |
09/07/2026 | 9 | 1.909 | 15:38:59 | LSE | 606223325875232396 |
09/07/2026 | 41 | 1.909 | 15:38:59 | LSE | 606223325875232398 |
09/07/2026 | 2567 | 1.909 | 15:39:08 | LSE | 606223325875239002 |
09/07/2026 | 1999 | 1.909 | 15:39:14 | LSE | 606223325875242723 |
09/07/2026 | 16 | 1.913 | 15:44:31 | LSE | 592149544842773487 |
09/07/2026 | 116 | 1.913 | 15:44:31 | LSE | 592149544842773486 |
09/07/2026 | 733 | 1.913 | 15:44:31 | LSE | 592149544842773488 |
09/07/2026 | 865 | 1.913 | 15:44:31 | LSE | 592149544842773490 |
09/07/2026 | 865 | 1.913 | 15:44:31 | LSE | 606223325875420068 |
09/07/2026 | 2059 | 1.913 | 15:44:31 | LSE | 592149544842773489 |
09/07/2026 | 260 | 1.912 | 15:52:44 | LSE | 592149544843094794 |
09/07/2026 | 917 | 1.912 | 15:52:44 | LSE | 606223325875729696 |
09/07/2026 | 1448 | 1.912 | 15:52:44 | LSE | 606223325875729695 |
09/07/2026 | 657 | 1.912 | 15:52:44 | LSE | 592149544843094795 |
09/07/2026 | 917 | 1.912 | 15:52:44 | LSE | 592149544843094796 |
09/07/2026 | 917 | 1.912 | 15:52:44 | LSE | 592149544843094798 |
09/07/2026 | 49 | 1.911 | 16:03:33 | LSE | 592149544843558208 |
09/07/2026 | 1543 | 1.911 | 16:03:39 | LSE | 606223325876179542 |
09/07/2026 | 3157 | 1.911 | 16:03:39 | LSE | 606223325876179543 |
09/07/2026 | 3452 | 1.911 | 16:03:39 | LSE | 592149544843562150 |
09/07/2026 | 3329 | 1.917 | 16:08:55 | LSE | 592149544843788925 |
09/07/2026 | 405 | 1.917 | 16:09:34 | LSE | 592149544843817913 |
09/07/2026 | 449 | 1.917 | 16:09:34 | LSE | 592149544843817912 |
09/07/2026 | 2965 | 1.917 | 16:09:34 | LSE | 606223325876426619 |
09/07/2026 | 4707 | 1.921 | 16:18:53 | LSE | 606223325876826313 |
09/07/2026 | 4913 | 1.923 | 16:22:02 | LSE | 592149544844397335 |
09/07/2026 | 1451 | 1.924 | 16:25:21 | LSE | 606223325877161444 |
09/07/2026 | 159 | 1.925 | 16:25:24 | LSE | 592149544844580112 |
09/07/2026 | 9 | 1.925 | 16:25:24 | LSE | 592149544844580117 |
09/07/2026 | 10 | 1.925 | 16:25:24 | LSE | 592149544844580118 |
09/07/2026 | 36 | 1.925 | 16:25:24 | LSE | 592149544844580119 |
09/07/2026 | 1552 | 1.925 | 16:25:27 | LSE | 592149544844582137 |
09/07/2026 | 1199 | 1.925 | 16:25:36 | LSE | 592149544844590121 |
09/07/2026 | 4138 | 1.926 | 16:27:50 | LSE | 606223325877278405 |
09/07/2026 | 3439 | 1.929 | 16:29:00 | LSE | 606223325877336703 |
09/07/2026 | 624 | 1.929 | 16:29:00 | LSE | 592149544844756663 |
10/07/2026 | 3362 | 194 | 08:09:03 | LSE | 592149927194247260 |
10/07/2026 | 2437 | 194 | 08:09:03 | LSE | 606223679761382002 |
10/07/2026 | 1016 | 193.5 | 08:10:29 | LSE | 606223679761412310 |
10/07/2026 | 155 | 194.3 | 08:29:17 | LSE | 592149927194627852 |
10/07/2026 | 889 | 194.3 | 08:29:17 | LSE | 606223679761756120 |
10/07/2026 | 4829 | 194.3 | 08:29:17 | LSE | 592149927194627853 |
10/07/2026 | 874 | 194.3 | 08:29:17 | LSE | 606223679761756125 |
10/07/2026 | 981 | 194.5 | 08:37:19 | LSE | 592149927194786000 |
10/07/2026 | 1075 | 194.5 | 08:37:19 | LSE | 606223679761911762 |
10/07/2026 | 1610 | 194.4 | 08:41:40 | LSE | 592149927194863201 |
10/07/2026 | 1461 | 194.2 | 08:45:39 | LSE | 592149927194940233 |
10/07/2026 | 5185 | 194.7 | 09:03:58 | LSE | 606223679762409947 |
10/07/2026 | 1102 | 194.8 | 09:26:24 | LSE | 606223679762754822 |
10/07/2026 | 3226 | 194.8 | 09:26:24 | LSE | 592149927195652594 |
10/07/2026 | 2200 | 194.8 | 09:26:24 | LSE | 592149927195652599 |
10/07/2026 | 1741 | 194.3 | 09:27:16 | LSE | 592149927195668984 |
10/07/2026 | 862 | 193.8 | 09:45:58 | LSE | 592149927196034616 |
10/07/2026 | 862 | 193.8 | 09:45:58 | LSE | 592149927196034617 |
10/07/2026 | 862 | 193.8 | 09:45:58 | LSE | 592149927196034618 |
10/07/2026 | 862 | 193.8 | 09:45:58 | LSE | 606223679763121958 |
10/07/2026 | 897 | 193.8 | 09:45:58 | LSE | 606223679763121957 |
10/07/2026 | 1572 | 193.8 | 09:45:58 | LSE | 606223679763121956 |
10/07/2026 | 1143 | 193.9 | 09:46:02 | LSE | 592149927196037486 |
10/07/2026 | 3053 | 194 | 10:15:53 | LSE | 606223679763678513 |
10/07/2026 | 1386 | 194 | 10:16:03 | LSE | 606223679763682554 |
10/07/2026 | 998 | 194 | 10:30:14 | LSE | 606223679763926011 |
10/07/2026 | 1617 | 194 | 10:30:14 | LSE | 592149927196871234 |
10/07/2026 | 3701 | 194 | 10:30:14 | LSE | 592149927196871235 |
10/07/2026 | 1021 | 193.9 | 10:35:16 | LSE | 606223679764010167 |
10/07/2026 | 1562 | 193.9 | 10:35:16 | LSE | 606223679764010166 |
10/07/2026 | 1461 | 193.7 | 10:39:00 | LSE | 592149927197025794 |
10/07/2026 | 472 | 193.4 | 10:45:45 | LSE | 606223679764174874 |
10/07/2026 | 913 | 193.4 | 10:47:12 | LSE | 592149927197155951 |
10/07/2026 | 1116 | 193.4 | 10:47:12 | LSE | 606223679764199285 |
10/07/2026 | 386 | 193.4 | 11:16:03 | LSE | 606223679764668861 |
10/07/2026 | 1008 | 193.5 | 11:19:55 | LSE | 592149927197716569 |
10/07/2026 | 5167 | 193.5 | 11:19:55 | LSE | 592149927197716570 |
10/07/2026 | 636 | 193.5 | 11:20:05 | LSE | 592149927197719900 |
10/07/2026 | 1242 | 193.5 | 11:20:05 | LSE | 606223679764738590 |
10/07/2026 | 954 | 193.6 | 11:29:53 | LSE | 606223679764912778 |
10/07/2026 | 2257 | 193.5 | 11:30:50 | LSE | 606223679764932895 |
10/07/2026 | 1000 | 192.9 | 11:39:43 | LSE | 592149927198083886 |
10/07/2026 | 1862 | 192.8 | 11:39:43 | LSE | 592149927198083889 |
10/07/2026 | 947 | 192.7 | 11:46:25 | LSE | 606223679765201512 |
10/07/2026 | 1354 | 192.7 | 11:46:25 | LSE | 592149927198207196 |
10/07/2026 | 905 | 192.1 | 11:56:14 | LSE | 592149927198385398 |
10/07/2026 | 974 | 192.1 | 11:56:14 | LSE | 592149927198385399 |
10/07/2026 | 1746 | 192.1 | 11:56:14 | LSE | 606223679765371629 |
10/07/2026 | 862 | 191.8 | 12:03:24 | LSE | 592149927198515324 |
10/07/2026 | 862 | 191.8 | 12:03:24 | LSE | 606223679765495305 |
10/07/2026 | 1061 | 191.8 | 12:03:24 | LSE | 592149927198515323 |
10/07/2026 | 1538 | 191.8 | 12:26:47 | LSE | 606223679765913970 |
10/07/2026 | 33 | 191.8 | 12:27:09 | LSE | 606223679765921119 |
10/07/2026 | 33 | 191.8 | 12:27:09 | LSE | 606223679765921120 |
10/07/2026 | 1474 | 191.8 | 12:27:09 | LSE | 606223679765921121 |
10/07/2026 | 256 | 191.8 | 12:27:28 | LSE | 592149927198968407 |
10/07/2026 | 1284 | 191.8 | 12:27:28 | LSE | 592149927198968406 |
10/07/2026 | 4312 | 191.4 | 12:30:18 | LSE | 592149927199018857 |
10/07/2026 | 477 | 191 | 12:35:50 | LSE | 592149927199125502 |
10/07/2026 | 1073 | 191 | 12:35:50 | LSE | 592149927199125503 |
10/07/2026 | 663 | 191 | 12:37:19 | LSE | 592149927199153614 |
10/07/2026 | 366 | 191 | 12:38:38 | LSE | 592149927199176769 |
10/07/2026 | 1098 | 191 | 12:38:50 | LSE | 606223679766133719 |
10/07/2026 | 910 | 191.3 | 12:53:33 | LSE | 592149927199439670 |
10/07/2026 | 2468 | 191.3 | 12:53:33 | LSE | 606223679766378953 |
10/07/2026 | 2113 | 191 | 13:05:05 | LSE | 592149927199643327 |
10/07/2026 | 2080 | 192.1 | 13:28:17 | LSE | 606223679767050802 |
10/07/2026 | 2077 | 192.1 | 13:29:01 | LSE | 592149927200153510 |
10/07/2026 | 3179 | 192.2 | 13:37:50 | LSE | 592149927200318612 |
10/07/2026 | 433 | 192.2 | 13:37:50 | LSE | 592149927200318617 |
10/07/2026 | 1299 | 192.3 | 13:40:59 | LSE | 592149927200376308 |
10/07/2026 | 2205 | 192.3 | 13:42:08 | LSE | 592149927200396972 |
10/07/2026 | 1045 | 192.3 | 13:42:08 | LSE | 606223679767296523 |
10/07/2026 | 57 | 192.2 | 13:44:26 | LSE | 592149927200434587 |
10/07/2026 | 995 | 192.2 | 13:44:26 | LSE | 592149927200434604 |
10/07/2026 | 906 | 192.2 | 14:04:22 | LSE | 592149927200821580 |
10/07/2026 | 906 | 192.2 | 14:04:22 | LSE | 592149927200821581 |
10/07/2026 | 906 | 192.2 | 14:04:22 | LSE | 606223679767703672 |
10/07/2026 | 1931 | 192.2 | 14:04:22 | LSE | 606223679767703673 |
10/07/2026 | 1964 | 192.2 | 14:04:22 | LSE | 592149927200821582 |
10/07/2026 | 3644 | 192.2 | 14:04:22 | LSE | 606223679767703671 |
10/07/2026 | 396 | 192.2 | 14:05:05 | LSE | 592149927200835288 |
10/07/2026 | 890 | 192.4 | 14:18:41 | LSE | 592149927201093688 |
10/07/2026 | 890 | 192.4 | 14:18:41 | LSE | 606223679767965794 |
10/07/2026 | 926 | 192.4 | 14:18:41 | LSE | 592149927201093689 |
10/07/2026 | 54 | 192.4 | 14:19:22 | LSE | 592149927201106735 |
10/07/2026 | 55 | 192.4 | 14:19:22 | LSE | 592149927201106734 |
10/07/2026 | 360 | 192.4 | 14:19:49 | LSE | 592149927201115726 |
10/07/2026 | 706 | 192.4 | 14:19:49 | LSE | 592149927201115727 |
10/07/2026 | 2396 | 192.5 | 14:31:27 | LSE | 606223679768264805 |
10/07/2026 | 1613 | 192.5 | 14:31:31 | LSE | 606223679768267391 |
10/07/2026 | 2693 | 192.4 | 14:32:05 | LSE | 592149927201425233 |
10/07/2026 | 2352 | 192.4 | 14:32:26 | LSE | 592149927201437214 |
10/07/2026 | 4314 | 192.2 | 14:38:56 | LSE | 592149927201635419 |
10/07/2026 | 2053 | 192.2 | 14:38:56 | LSE | 606223679768487659 |
10/07/2026 | 969 | 192.5 | 14:43:01 | LSE | 606223679768608240 |
10/07/2026 | 1025 | 192.5 | 14:43:01 | LSE | 592149927201758845 |
10/07/2026 | 311 | 192.2 | 14:43:05 | LSE | 606223679768610187 |
10/07/2026 | 1486 | 192.2 | 14:43:05 | LSE | 592149927201760849 |
10/07/2026 | 858 | 192.2 | 14:47:22 | LSE | 606223679768724361 |
10/07/2026 | 2021 | 192.2 | 14:47:22 | LSE | 606223679768724360 |
10/07/2026 | 5375 | 192.5 | 14:56:59 | LSE | 592149927202166005 |
10/07/2026 | 1283 | 192.5 | 14:56:59 | LSE | 606223679769006341 |
10/07/2026 | 1833 | 192.5 | 14:59:58 | LSE | 606223679769090227 |
10/07/2026 | 1647 | 192.4 | 15:02:46 | LSE | 606223679769168036 |
10/07/2026 | 877 | 192.3 | 15:12:04 | LSE | 592149927202595253 |
10/07/2026 | 877 | 192.3 | 15:12:04 | LSE | 592149927202595254 |
10/07/2026 | 877 | 192.3 | 15:12:04 | LSE | 606223679769423675 |
10/07/2026 | 880 | 192.3 | 15:12:04 | LSE | 592149927202595252 |
10/07/2026 | 909 | 192.3 | 15:12:04 | LSE | 606223679769423676 |
10/07/2026 | 948 | 192.3 | 15:12:04 | LSE | 606223679769423677 |
10/07/2026 | 1697 | 192.3 | 15:12:04 | LSE | 606223679769423674 |
10/07/2026 | 1667 | 192.6 | 15:22:59 | LSE | 592149927202932827 |
10/07/2026 | 1629 | 192.6 | 15:23:00 | LSE | 592149927202933360 |
10/07/2026 | 953 | 192.4 | 15:23:18 | LSE | 592149927202943479 |
10/07/2026 | 5623 | 192.4 | 15:23:18 | LSE | 592149927202943478 |
10/07/2026 | 200 | 192.4 | 15:23:18 | LSE | 592149927202943486 |
10/07/2026 | 1221 | 192.4 | 15:23:18 | LSE | 592149927202943487 |
10/07/2026 | 1637 | 192.7 | 15:27:08 | LSE | 592149927203062105 |
10/07/2026 | 2593 | 192.5 | 15:32:42 | LSE | 606223679770062542 |
10/07/2026 | 885 | 192.2 | 15:41:16 | LSE | 592149927203688979 |
10/07/2026 | 4074 | 192.2 | 15:41:16 | LSE | 592149927203688978 |
10/07/2026 | 4564 | 192.7 | 15:47:51 | LSE | 606223679770702689 |
10/07/2026 | 17 | 192.7 | 16:02:25 | LSE | 592149927204450894 |
10/07/2026 | 21 | 192.7 | 16:02:25 | LSE | 592149927204450895 |
10/07/2026 | 41 | 192.7 | 16:02:25 | LSE | 606223679771238659 |
10/07/2026 | 49 | 192.7 | 16:02:25 | LSE | 606223679771238660 |
10/07/2026 | 116 | 192.7 | 16:02:25 | LSE | 606223679771238658 |
10/07/2026 | 223 | 192.7 | 16:02:25 | LSE | 606223679771238657 |
10/07/2026 | 116 | 192.7 | 16:02:25 | LSE | 606223679771238665 |
10/07/2026 | 116 | 192.7 | 16:02:25 | LSE | 592149927204450913 |
10/07/2026 | 116 | 192.7 | 16:02:25 | LSE | 592149927204450917 |
10/07/2026 | 159 | 192.7 | 16:02:25 | LSE | 606223679771238682 |
10/07/2026 | 611 | 192.7 | 16:02:25 | LSE | 592149927204450922 |
10/07/2026 | 611 | 192.7 | 16:02:25 | LSE | 606223679771238681 |
10/07/2026 | 1963 | 192.7 | 16:02:25 | LSE | 606223679771238679 |
10/07/2026 | 869 | 192.5 | 16:04:31 | LSE | 592149927204554020 |
10/07/2026 | 869 | 192.5 | 16:04:31 | LSE | 606223679771338460 |
10/07/2026 | 869 | 192.5 | 16:04:31 | LSE | 606223679771338462 |
10/07/2026 | 870 | 192.5 | 16:04:31 | LSE | 592149927204554019 |
10/07/2026 | 870 | 192.5 | 16:04:31 | LSE | 606223679771338461 |
10/07/2026 | 1079 | 192.5 | 16:04:31 | LSE | 606223679771338463 |
10/07/2026 | 1083 | 192.5 | 16:04:31 | LSE | 592149927204554016 |
10/07/2026 | 2438 | 192.5 | 16:04:31 | LSE | 592149927204554018 |
10/07/2026 | 2594 | 192.5 | 16:04:33 | LSE | 606223679771340201 |
10/07/2026 | 80 | 192.5 | 16:04:41 | LSE | 592149927204561563 |
10/07/2026 | 867 | 192.5 | 16:04:41 | LSE | 592149927204561564 |
10/07/2026 | 958 | 192.5 | 16:04:41 | LSE | 592149927204561562 |
10/07/2026 | 873 | 193.1 | 16:13:23 | LSE | 592149927205000278 |
10/07/2026 | 874 | 193.1 | 16:13:23 | LSE | 606223679771769172 |
10/07/2026 | 2088 | 193.1 | 16:13:23 | LSE | 592149927205000277 |
10/07/2026 | 341 | 194 | 16:22:52 | LSE | 606223679772276225 |
10/07/2026 | 1207 | 194 | 16:22:52 | LSE | 606223679772276223 |
10/07/2026 | 1552 | 194 | 16:22:52 | LSE | 606223679772276221 |
10/07/2026 | 1596 | 194 | 16:22:52 | LSE | 592149927205521284 |
10/07/2026 | 990 | 193.7 | 16:22:54 | LSE | 606223679772278570 |
10/07/2026 | 5045 | 193.7 | 16:22:54 | LSE | 606223679772278571 |
10/07/2026 | 1044 | 193.7 | 16:22:54 | LSE | 592149927205523790 |
10/07/2026 | 990 | 193.5 | 16:23:10 | LSE | 592149927205538042 |
10/07/2026 | 986 | 193.5 | 16:28:43 | LSE | 592149927205841996 |
10/07/2026 | 986 | 193.5 | 16:28:43 | LSE | 592149927205841997 |
10/07/2026 | 3755 | 193.5 | 16:28:43 | LSE | 606223679772589601 |
| |||||||||||
Date of notification: 13 July 2026 | |||||||||||
SSP Group plc LEI: 213800QGNIWTXFMENJ24 |
| ||||||||||
Follow the stocks
