Last checked at 30 Jul 2019 07:00
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 29 July 2019 it purchased for cancellation a total of 395,000 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of SSE plc by Morgan Stanley & Co. International plc, who have been engaged by SSE plc to manage part of SSE plc's £200m capital return programme announced on 1 February 2019.
Average Price Per Share | 1,112.62 pence |
Lowest Price Per Share | 1,096.50 pence |
Highest Price Per Share | 1,121.00 pence |
These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 19 July 2018, SSE's Annual General Meeting on 18 July 2019 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:
Price (pence) | Date | Time | Quantity bought | Exchange venue |
1,097.00 | 29/07/2019 | 08:02:32 | 859 | LSE |
1,096.50 | 29/07/2019 | 08:02:32 | 756 | LSE |
1,096.50 | 29/07/2019 | 08:02:32 | 563 | LSE |
1,096.50 | 29/07/2019 | 08:02:32 | 643 | LSE |
1,096.50 | 29/07/2019 | 08:02:32 | 772 | LSE |
1,096.50 | 29/07/2019 | 08:02:32 | 730 | LSE |
1,096.50 | 29/07/2019 | 08:02:32 | 837 | LSE |
1,096.50 | 29/07/2019 | 08:02:32 | 684 | LSE |
1,096.50 | 29/07/2019 | 08:02:32 | 160 | LSE |
1,096.50 | 29/07/2019 | 08:02:32 | 657 | LSE |
1,108.00 | 29/07/2019 | 08:49:19 | 732 | LSE |
1,108.00 | 29/07/2019 | 08:49:59 | 732 | LSE |
1,108.00 | 29/07/2019 | 08:49:59 | 124 | LSE |
1,108.00 | 29/07/2019 | 08:49:59 | 608 | LSE |
1,109.00 | 29/07/2019 | 08:53:05 | 1,200 | LSE |
1,109.00 | 29/07/2019 | 08:53:05 | 1,343 | LSE |
1,109.00 | 29/07/2019 | 08:53:05 | 257 | LSE |
1,109.00 | 29/07/2019 | 08:53:05 | 446 | LSE |
1,109.00 | 29/07/2019 | 08:53:05 | 654 | LSE |
1,109.00 | 29/07/2019 | 08:53:05 | 687 | LSE |
1,109.00 | 29/07/2019 | 08:54:25 | 84 | LSE |
1,109.00 | 29/07/2019 | 08:54:25 | 295 | LSE |
1,109.00 | 29/07/2019 | 08:54:25 | 138 | LSE |
1,109.00 | 29/07/2019 | 08:54:25 | 130 | LSE |
1,109.00 | 29/07/2019 | 08:54:25 | 9 | LSE |
1,109.50 | 29/07/2019 | 08:55:19 | 669 | LSE |
1,112.00 | 29/07/2019 | 09:01:29 | 3,200 | LSE |
1,112.00 | 29/07/2019 | 09:01:29 | 875 | LSE |
1,111.50 | 29/07/2019 | 09:02:20 | 795 | LSE |
1,112.00 | 29/07/2019 | 09:04:14 | 760 | LSE |
1,111.50 | 29/07/2019 | 09:04:35 | 278 | LSE |
1,111.50 | 29/07/2019 | 09:04:35 | 496 | LSE |
1,110.00 | 29/07/2019 | 09:06:34 | 771 | LSE |
1,110.00 | 29/07/2019 | 09:07:10 | 753 | LSE |
1,110.00 | 29/07/2019 | 09:08:13 | 655 | LSE |
1,110.00 | 29/07/2019 | 09:09:05 | 50 | LSE |
1,110.00 | 29/07/2019 | 09:09:30 | 409 | LSE |
1,110.50 | 29/07/2019 | 09:11:01 | 683 | LSE |
1,110.50 | 29/07/2019 | 09:11:01 | 664 | LSE |
1,110.50 | 29/07/2019 | 09:12:17 | 677 | LSE |
1,110.00 | 29/07/2019 | 09:13:12 | 66 | LSE |
1,110.00 | 29/07/2019 | 09:13:21 | 676 | LSE |
1,109.50 | 29/07/2019 | 09:15:09 | 720 | LSE |
1,109.50 | 29/07/2019 | 09:15:09 | 684 | LSE |
1,109.50 | 29/07/2019 | 09:15:09 | 37 | LSE |
1,108.50 | 29/07/2019 | 09:17:48 | 63 | LSE |
1,108.50 | 29/07/2019 | 09:17:48 | 664 | LSE |
1,108.50 | 29/07/2019 | 09:17:48 | 608 | LSE |
1,108.00 | 29/07/2019 | 09:18:16 | 718 | LSE |
1,108.50 | 29/07/2019 | 09:20:10 | 714 | LSE |
1,111.00 | 29/07/2019 | 09:26:12 | 473 | LSE |
1,111.00 | 29/07/2019 | 09:26:12 | 3,200 | LSE |
1,111.00 | 29/07/2019 | 09:26:12 | 523 | LSE |
1,110.50 | 29/07/2019 | 09:28:04 | 723 | LSE |
1,110.50 | 29/07/2019 | 09:28:04 | 694 | LSE |
1,109.00 | 29/07/2019 | 09:29:15 | 175 | LSE |
1,108.50 | 29/07/2019 | 09:30:52 | 3 | LSE |
1,108.50 | 29/07/2019 | 09:31:51 | 1,803 | LSE |
1,108.50 | 29/07/2019 | 09:31:51 | 150 | LSE |
1,109.00 | 29/07/2019 | 09:32:39 | 710 | LSE |
1,108.00 | 29/07/2019 | 09:33:55 | 718 | LSE |
1,108.00 | 29/07/2019 | 09:36:37 | 686 | LSE |
1,108.00 | 29/07/2019 | 09:36:37 | 297 | LSE |
1,108.00 | 29/07/2019 | 09:36:37 | 371 | LSE |
1,109.00 | 29/07/2019 | 09:37:59 | 69 | LSE |
1,109.00 | 29/07/2019 | 09:37:59 | 1,272 | LSE |
1,108.50 | 29/07/2019 | 09:39:51 | 645 | LSE |
1,108.50 | 29/07/2019 | 09:41:12 | 677 | LSE |
1,108.50 | 29/07/2019 | 09:41:12 | 65 | LSE |
1,108.50 | 29/07/2019 | 09:41:12 | 627 | LSE |
1,109.50 | 29/07/2019 | 09:44:49 | 751 | LSE |
1,109.50 | 29/07/2019 | 09:44:49 | 1,358 | LSE |
1,109.50 | 29/07/2019 | 09:45:35 | 680 | LSE |
1,110.50 | 29/07/2019 | 09:47:30 | 124 | LSE |
1,110.50 | 29/07/2019 | 09:47:30 | 537 | LSE |
1,110.00 | 29/07/2019 | 09:49:04 | 650 | LSE |
1,110.00 | 29/07/2019 | 09:49:04 | 648 | LSE |
1,110.00 | 29/07/2019 | 09:50:08 | 727 | LSE |
1,110.00 | 29/07/2019 | 09:51:37 | 133 | LSE |
1,110.00 | 29/07/2019 | 09:52:20 | 532 | LSE |
1,110.50 | 29/07/2019 | 09:54:38 | 2,004 | LSE |
1,110.50 | 29/07/2019 | 09:55:58 | 640 | LSE |
1,110.50 | 29/07/2019 | 09:55:58 | 96 | LSE |
1,111.50 | 29/07/2019 | 09:57:59 | 667 | LSE |
1,111.50 | 29/07/2019 | 09:57:59 | 646 | LSE |
1,111.50 | 29/07/2019 | 09:59:15 | 740 | LSE |
1,111.50 | 29/07/2019 | 10:00:40 | 686 | LSE |
1,111.50 | 29/07/2019 | 10:03:35 | 681 | LSE |
1,111.50 | 29/07/2019 | 10:03:35 | 1,351 | LSE |
1,109.50 | 29/07/2019 | 10:05:31 | 690 | LSE |
1,109.00 | 29/07/2019 | 10:05:52 | 772 | LSE |
1,109.00 | 29/07/2019 | 10:08:52 | 650 | LSE |
1,109.00 | 29/07/2019 | 10:08:52 | 699 | LSE |
1,109.00 | 29/07/2019 | 10:11:17 | 676 | LSE |
1,109.00 | 29/07/2019 | 10:11:17 | 744 | LSE |
1,109.00 | 29/07/2019 | 10:12:18 | 643 | LSE |
1,108.00 | 29/07/2019 | 10:14:57 | 625 | LSE |
1,108.00 | 29/07/2019 | 10:14:57 | 680 | LSE |
1,108.00 | 29/07/2019 | 10:14:57 | 42 | LSE |
1,107.50 | 29/07/2019 | 10:16:07 | 44 | LSE |
1,107.50 | 29/07/2019 | 10:16:07 | 700 | LSE |
1,107.50 | 29/07/2019 | 10:18:02 | 649 | LSE |
1,107.50 | 29/07/2019 | 10:18:02 | 646 | LSE |
1,108.00 | 29/07/2019 | 10:19:35 | 684 | LSE |
1,107.50 | 29/07/2019 | 10:21:25 | 312 | LSE |
1,107.50 | 29/07/2019 | 10:21:25 | 430 | LSE |
1,107.00 | 29/07/2019 | 10:22:05 | 151 | LSE |
1,107.00 | 29/07/2019 | 10:22:05 | 582 | LSE |
1,106.00 | 29/07/2019 | 10:30:51 | 3,274 | LSE |
1,106.00 | 29/07/2019 | 10:30:51 | 727 | LSE |
1,106.00 | 29/07/2019 | 10:30:51 | 684 | LSE |
1,105.00 | 29/07/2019 | 10:32:44 | 518 | LSE |
1,105.00 | 29/07/2019 | 10:32:45 | 261 | LSE |
1,105.00 | 29/07/2019 | 10:32:45 | 260 | LSE |
1,105.50 | 29/07/2019 | 10:35:05 | 407 | LSE |
1,105.50 | 29/07/2019 | 10:35:05 | 916 | LSE |
1,105.00 | 29/07/2019 | 10:36:46 | 753 | LSE |
1,105.00 | 29/07/2019 | 10:36:46 | 665 | LSE |
1,104.00 | 29/07/2019 | 10:38:47 | 495 | LSE |
1,104.00 | 29/07/2019 | 10:38:49 | 204 | LSE |
1,105.00 | 29/07/2019 | 10:41:20 | 266 | LSE |
1,105.00 | 29/07/2019 | 10:41:20 | 608 | LSE |
1,105.00 | 29/07/2019 | 10:41:20 | 439 | LSE |
1,105.00 | 29/07/2019 | 10:41:20 | 51 | LSE |
1,104.50 | 29/07/2019 | 10:41:42 | 701 | LSE |
1,103.50 | 29/07/2019 | 10:42:36 | 715 | LSE |
1,104.50 | 29/07/2019 | 10:46:46 | 669 | LSE |
1,104.50 | 29/07/2019 | 10:46:46 | 661 | LSE |
1,104.50 | 29/07/2019 | 10:46:46 | 644 | LSE |
1,105.50 | 29/07/2019 | 10:57:00 | 1,195 | LSE |
1,105.50 | 29/07/2019 | 10:57:00 | 356 | LSE |
1,105.50 | 29/07/2019 | 10:57:00 | 88 | LSE |
1,105.50 | 29/07/2019 | 10:57:00 | 644 | LSE |
1,105.50 | 29/07/2019 | 10:57:00 | 694 | LSE |
1,105.50 | 29/07/2019 | 10:57:00 | 683 | LSE |
1,105.50 | 29/07/2019 | 10:57:00 | 1,234 | LSE |
1,105.50 | 29/07/2019 | 10:57:00 | 664 | LSE |
1,105.00 | 29/07/2019 | 10:59:24 | 704 | LSE |
1,105.00 | 29/07/2019 | 10:59:24 | 772 | LSE |
1,104.50 | 29/07/2019 | 11:00:19 | 709 | LSE |
1,104.50 | 29/07/2019 | 11:01:55 | 742 | LSE |
1,105.00 | 29/07/2019 | 11:09:28 | 758 | LSE |
1,105.00 | 29/07/2019 | 11:09:28 | 650 | LSE |
1,105.00 | 29/07/2019 | 11:09:28 | 80 | LSE |
1,105.00 | 29/07/2019 | 11:09:28 | 692 | LSE |
1,105.00 | 29/07/2019 | 11:09:28 | 262 | LSE |
1,105.00 | 29/07/2019 | 11:09:28 | 423 | LSE |
1,105.00 | 29/07/2019 | 11:09:28 | 651 | LSE |
1,105.00 | 29/07/2019 | 11:09:28 | 668 | LSE |
1,105.00 | 29/07/2019 | 11:11:05 | 297 | LSE |
1,105.50 | 29/07/2019 | 11:11:56 | 651 | LSE |
1,105.50 | 29/07/2019 | 11:11:56 | 667 | LSE |
1,105.50 | 29/07/2019 | 11:18:33 | 645 | LSE |
1,105.50 | 29/07/2019 | 11:18:33 | 642 | LSE |
1,105.50 | 29/07/2019 | 11:18:33 | 648 | LSE |
1,105.50 | 29/07/2019 | 11:18:33 | 732 | LSE |
1,105.50 | 29/07/2019 | 11:18:33 | 658 | LSE |
1,104.50 | 29/07/2019 | 11:20:02 | 108 | LSE |
1,104.50 | 29/07/2019 | 11:20:02 | 54 | LSE |
1,104.50 | 29/07/2019 | 11:20:58 | 457 | LSE |
1,104.50 | 29/07/2019 | 11:20:58 | 47 | LSE |
1,105.00 | 29/07/2019 | 11:29:27 | 95 | LSE |
1,105.00 | 29/07/2019 | 11:29:28 | 450 | LSE |
1,106.00 | 29/07/2019 | 11:35:08 | 400 | LSE |
1,106.00 | 29/07/2019 | 11:35:08 | 171 | LSE |
1,106.00 | 29/07/2019 | 11:35:08 | 809 | LSE |
1,106.00 | 29/07/2019 | 11:35:08 | 200 | LSE |
1,106.00 | 29/07/2019 | 11:35:08 | 125 | LSE |
1,106.00 | 29/07/2019 | 11:35:08 | 215 | LSE |
1,106.00 | 29/07/2019 | 11:35:08 | 123 | LSE |
1,106.00 | 29/07/2019 | 11:35:08 | 313 | LSE |
1,106.00 | 29/07/2019 | 11:35:08 | 300 | LSE |
1,106.00 | 29/07/2019 | 11:36:10 | 91 | LSE |
1,106.00 | 29/07/2019 | 11:36:10 | 286 | LSE |
1,106.00 | 29/07/2019 | 11:36:10 | 300 | LSE |
1,106.00 | 29/07/2019 | 11:37:03 | 680 | LSE |
1,106.00 | 29/07/2019 | 11:37:03 | 680 | LSE |
1,107.00 | 29/07/2019 | 11:39:57 | 738 | LSE |
1,106.50 | 29/07/2019 | 11:40:16 | 1,496 | LSE |
1,106.50 | 29/07/2019 | 11:40:16 | 1,600 | LSE |
1,106.50 | 29/07/2019 | 11:40:16 | 1,574 | LSE |
1,106.50 | 29/07/2019 | 11:40:16 | 766 | LSE |
1,108.00 | 29/07/2019 | 11:45:03 | 1,351 | LSE |
1,108.00 | 29/07/2019 | 11:45:03 | 774 | LSE |
1,108.00 | 29/07/2019 | 11:45:03 | 63 | LSE |
1,108.00 | 29/07/2019 | 11:47:34 | 82 | LSE |
1,108.00 | 29/07/2019 | 11:47:34 | 724 | LSE |
1,108.00 | 29/07/2019 | 11:47:34 | 562 | LSE |
1,108.00 | 29/07/2019 | 11:54:27 | 316 | LSE |
1,108.00 | 29/07/2019 | 11:54:27 | 312 | LSE |
1,108.00 | 29/07/2019 | 11:55:12 | 37 | LSE |
1,108.00 | 29/07/2019 | 11:57:00 | 37 | LSE |
1,109.00 | 29/07/2019 | 12:02:19 | 1,421 | LSE |
1,109.00 | 29/07/2019 | 12:02:19 | 261 | LSE |
1,109.00 | 29/07/2019 | 12:02:30 | 5,148 | LSE |
1,108.50 | 29/07/2019 | 12:04:20 | 669 | LSE |
1,108.50 | 29/07/2019 | 12:04:20 | 691 | LSE |
1,109.50 | 29/07/2019 | 12:08:03 | 1,011 | LSE |
1,109.50 | 29/07/2019 | 12:08:03 | 978 | LSE |
1,110.00 | 29/07/2019 | 12:12:52 | 615 | LSE |
1,110.00 | 29/07/2019 | 12:12:52 | 608 | LSE |
1,110.00 | 29/07/2019 | 12:12:52 | 805 | LSE |
1,110.00 | 29/07/2019 | 12:12:52 | 158 | LSE |
1,110.00 | 29/07/2019 | 12:14:01 | 779 | LSE |
1,110.00 | 29/07/2019 | 12:17:03 | 37 | LSE |
1,110.00 | 29/07/2019 | 12:18:12 | 269 | LSE |
1,110.00 | 29/07/2019 | 12:18:12 | 437 | LSE |
1,110.00 | 29/07/2019 | 12:18:12 | 671 | LSE |
1,110.00 | 29/07/2019 | 12:18:12 | 653 | LSE |
1,110.00 | 29/07/2019 | 12:25:32 | 722 | LSE |
1,110.50 | 29/07/2019 | 12:29:42 | 708 | LSE |
1,110.50 | 29/07/2019 | 12:31:00 | 767 | LSE |
1,110.50 | 29/07/2019 | 12:32:32 | 779 | LSE |
1,110.50 | 29/07/2019 | 12:34:12 | 741 | LSE |
1,110.50 | 29/07/2019 | 12:35:30 | 14 | LSE |
1,110.50 | 29/07/2019 | 12:35:30 | 652 | LSE |
1,110.50 | 29/07/2019 | 12:36:36 | 145 | LSE |
1,110.50 | 29/07/2019 | 12:36:36 | 125 | LSE |
1,110.50 | 29/07/2019 | 12:36:36 | 431 | LSE |
1,110.00 | 29/07/2019 | 12:36:36 | 679 | LSE |
1,110.00 | 29/07/2019 | 12:36:36 | 756 | LSE |
1,110.00 | 29/07/2019 | 12:36:36 | 109 | LSE |
1,110.00 | 29/07/2019 | 12:36:36 | 740 | LSE |
1,110.00 | 29/07/2019 | 12:36:36 | 533 | LSE |
1,110.00 | 29/07/2019 | 12:36:36 | 657 | LSE |
1,110.00 | 29/07/2019 | 12:36:36 | 660 | LSE |
1,110.00 | 29/07/2019 | 12:36:36 | 643 | LSE |
1,110.00 | 29/07/2019 | 12:36:36 | 667 | LSE |
1,110.00 | 29/07/2019 | 12:38:30 | 724 | LSE |
1,111.00 | 29/07/2019 | 12:46:04 | 759 | LSE |
1,111.00 | 29/07/2019 | 12:46:04 | 759 | LSE |
1,111.00 | 29/07/2019 | 12:46:04 | 399 | LSE |
1,111.00 | 29/07/2019 | 12:46:04 | 504 | LSE |
1,111.00 | 29/07/2019 | 12:48:21 | 671 | LSE |
1,111.00 | 29/07/2019 | 12:48:21 | 1,587 | LSE |
1,110.50 | 29/07/2019 | 12:49:51 | 727 | LSE |
1,110.00 | 29/07/2019 | 12:59:11 | 73 | LSE |
1,110.00 | 29/07/2019 | 12:59:11 | 287 | LSE |
1,110.00 | 29/07/2019 | 13:00:08 | 45 | LSE |
1,110.00 | 29/07/2019 | 13:01:15 | 154 | LSE |
1,110.00 | 29/07/2019 | 13:02:18 | 140 | LSE |
1,110.00 | 29/07/2019 | 13:02:18 | 444 | LSE |
1,110.00 | 29/07/2019 | 13:02:25 | 223 | LSE |
1,111.00 | 29/07/2019 | 13:03:55 | 556 | LSE |
1,111.00 | 29/07/2019 | 13:03:55 | 801 | LSE |
1,111.00 | 29/07/2019 | 13:03:55 | 125 | LSE |
1,111.00 | 29/07/2019 | 13:05:21 | 685 | LSE |
1,111.00 | 29/07/2019 | 13:06:26 | 125 | LSE |
1,111.00 | 29/07/2019 | 13:06:26 | 333 | LSE |
1,111.00 | 29/07/2019 | 13:06:26 | 116 | LSE |
1,111.00 | 29/07/2019 | 13:06:26 | 123 | LSE |
1,110.50 | 29/07/2019 | 13:07:23 | 644 | LSE |
1,110.50 | 29/07/2019 | 13:07:23 | 125 | LSE |
1,110.50 | 29/07/2019 | 13:07:23 | 622 | LSE |
1,110.50 | 29/07/2019 | 13:07:23 | 754 | LSE |
1,110.50 | 29/07/2019 | 13:07:23 | 2,577 | LSE |
1,110.50 | 29/07/2019 | 13:07:23 | 622 | LSE |
1,110.50 | 29/07/2019 | 13:07:23 | 410 | LSE |
1,110.00 | 29/07/2019 | 13:09:42 | 199 | LSE |
1,110.00 | 29/07/2019 | 13:09:42 | 277 | LSE |
1,111.00 | 29/07/2019 | 13:18:30 | 656 | LSE |
1,111.00 | 29/07/2019 | 13:18:30 | 4,873 | LSE |
1,111.00 | 29/07/2019 | 13:26:23 | 701 | LSE |
1,111.00 | 29/07/2019 | 13:26:23 | 710 | LSE |
1,111.00 | 29/07/2019 | 13:26:23 | 3,350 | LSE |
1,111.00 | 29/07/2019 | 13:32:32 | 1,241 | LSE |
1,111.00 | 29/07/2019 | 13:32:32 | 341 | LSE |
1,111.00 | 29/07/2019 | 13:32:32 | 398 | LSE |
1,111.00 | 29/07/2019 | 13:32:32 | 230 | LSE |
1,111.00 | 29/07/2019 | 13:32:32 | 203 | LSE |
1,111.00 | 29/07/2019 | 13:32:32 | 185 | LSE |
1,111.00 | 29/07/2019 | 13:32:32 | 269 | LSE |
1,111.00 | 29/07/2019 | 13:32:32 | 134 | LSE |
1,111.00 | 29/07/2019 | 13:32:32 | 671 | LSE |
1,111.00 | 29/07/2019 | 13:32:32 | 428 | LSE |
1,111.00 | 29/07/2019 | 13:38:20 | 659 | LSE |
1,111.00 | 29/07/2019 | 13:38:20 | 659 | LSE |
1,111.00 | 29/07/2019 | 13:38:20 | 645 | LSE |
1,111.00 | 29/07/2019 | 13:38:20 | 669 | LSE |
1,111.00 | 29/07/2019 | 13:38:20 | 677 | LSE |
1,111.00 | 29/07/2019 | 13:38:20 | 677 | LSE |
1,110.00 | 29/07/2019 | 13:39:55 | 673 | LSE |
1,109.50 | 29/07/2019 | 13:41:47 | 94 | LSE |
1,109.50 | 29/07/2019 | 13:41:50 | 688 | LSE |
1,109.50 | 29/07/2019 | 13:41:50 | 451 | LSE |
1,109.50 | 29/07/2019 | 13:41:52 | 33 | LSE |
1,110.00 | 29/07/2019 | 13:44:52 | 53 | LSE |
1,110.00 | 29/07/2019 | 13:48:45 | 1,261 | LSE |
1,110.00 | 29/07/2019 | 13:48:45 | 663 | LSE |
1,110.00 | 29/07/2019 | 13:48:45 | 661 | LSE |
1,110.00 | 29/07/2019 | 13:48:45 | 643 | LSE |
1,110.00 | 29/07/2019 | 13:48:45 | 670 | LSE |
1,110.00 | 29/07/2019 | 13:48:45 | 657 | LSE |
1,112.50 | 29/07/2019 | 13:58:55 | 125 | LSE |
1,112.50 | 29/07/2019 | 14:00:20 | 763 | LSE |
1,112.50 | 29/07/2019 | 14:00:20 | 1,518 | LSE |
1,112.50 | 29/07/2019 | 14:00:20 | 6,172 | LSE |
1,113.00 | 29/07/2019 | 14:04:47 | 730 | LSE |
1,113.00 | 29/07/2019 | 14:04:47 | 131 | LSE |
1,113.00 | 29/07/2019 | 14:04:47 | 412 | LSE |
1,113.00 | 29/07/2019 | 14:04:47 | 730 | LSE |
1,113.00 | 29/07/2019 | 14:04:47 | 730 | LSE |
1,113.00 | 29/07/2019 | 14:04:47 | 26 | LSE |
1,113.00 | 29/07/2019 | 14:06:36 | 192 | LSE |
1,113.00 | 29/07/2019 | 14:06:36 | 685 | LSE |
1,113.00 | 29/07/2019 | 14:06:36 | 28 | LSE |
1,113.00 | 29/07/2019 | 14:06:36 | 452 | LSE |
1,113.00 | 29/07/2019 | 14:06:36 | 217 | LSE |
1,113.00 | 29/07/2019 | 14:06:39 | 3 | LSE |
1,112.50 | 29/07/2019 | 14:07:53 | 660 | LSE |
1,112.50 | 29/07/2019 | 14:08:22 | 609 | LSE |
1,112.50 | 29/07/2019 | 14:08:22 | 137 | LSE |
1,112.50 | 29/07/2019 | 14:09:31 | 595 | LSE |
1,112.00 | 29/07/2019 | 14:14:12 | 293 | LSE |
1,112.00 | 29/07/2019 | 14:14:12 | 430 | LSE |
1,112.00 | 29/07/2019 | 14:14:12 | 370 | LSE |
1,112.00 | 29/07/2019 | 14:14:12 | 78 | LSE |
1,112.00 | 29/07/2019 | 14:14:12 | 121 | LSE |
1,112.00 | 29/07/2019 | 14:14:12 | 59 | LSE |
1,112.00 | 29/07/2019 | 14:14:12 | 99 | LSE |
1,112.00 | 29/07/2019 | 14:14:12 | 154 | LSE |
1,112.00 | 29/07/2019 | 14:14:12 | 38 | LSE |
1,112.00 | 29/07/2019 | 14:14:12 | 658 | LSE |
1,112.00 | 29/07/2019 | 14:14:12 | 534 | LSE |
1,112.00 | 29/07/2019 | 14:14:12 | 408 | LSE |
1,112.00 | 29/07/2019 | 14:14:12 | 67 | LSE |
1,112.00 | 29/07/2019 | 14:14:12 | 74 | LSE |
1,113.50 | 29/07/2019 | 14:19:23 | 777 | LSE |
1,113.50 | 29/07/2019 | 14:19:23 | 966 | LSE |
1,113.50 | 29/07/2019 | 14:19:23 | 777 | LSE |
1,113.50 | 29/07/2019 | 14:19:23 | 578 | LSE |
1,113.50 | 29/07/2019 | 14:19:23 | 886 | LSE |
1,113.50 | 29/07/2019 | 14:19:23 | 199 | LSE |
1,114.50 | 29/07/2019 | 14:26:00 | 752 | LSE |
1,114.50 | 29/07/2019 | 14:26:00 | 1,600 | LSE |
1,114.50 | 29/07/2019 | 14:26:00 | 1,141 | LSE |
1,114.50 | 29/07/2019 | 14:26:00 | 1,464 | LSE |
1,114.50 | 29/07/2019 | 14:26:00 | 136 | LSE |
1,114.50 | 29/07/2019 | 14:26:00 | 566 | LSE |
1,114.50 | 29/07/2019 | 14:30:37 | 100 | LSE |
1,114.50 | 29/07/2019 | 14:30:40 | 600 | LSE |
1,114.50 | 29/07/2019 | 14:30:40 | 600 | LSE |
1,114.50 | 29/07/2019 | 14:30:40 | 600 | LSE |
1,114.50 | 29/07/2019 | 14:30:40 | 330 | LSE |
1,114.50 | 29/07/2019 | 14:30:40 | 1,488 | LSE |
1,114.50 | 29/07/2019 | 14:30:40 | 600 | LSE |
1,114.50 | 29/07/2019 | 14:30:41 | 142 | LSE |
1,114.50 | 29/07/2019 | 14:30:41 | 158 | LSE |
1,114.50 | 29/07/2019 | 14:30:41 | 600 | LSE |
1,114.50 | 29/07/2019 | 14:30:41 | 600 | LSE |
1,114.50 | 29/07/2019 | 14:30:41 | 600 | LSE |
1,114.50 | 29/07/2019 | 14:30:41 | 30 | LSE |
1,114.50 | 29/07/2019 | 14:30:41 | 130 | LSE |
1,114.50 | 29/07/2019 | 14:30:41 | 112 | LSE |
1,114.50 | 29/07/2019 | 14:30:42 | 30 | LSE |
1,114.50 | 29/07/2019 | 14:30:42 | 184 | LSE |
1,117.50 | 29/07/2019 | 14:34:37 | 682 | LSE |
1,117.50 | 29/07/2019 | 14:34:37 | 109 | LSE |
1,117.50 | 29/07/2019 | 14:35:01 | 649 | LSE |
1,117.50 | 29/07/2019 | 14:35:01 | 791 | LSE |
1,117.50 | 29/07/2019 | 14:35:01 | 5 | LSE |
1,117.50 | 29/07/2019 | 14:35:01 | 786 | LSE |
1,117.50 | 29/07/2019 | 14:35:01 | 904 | LSE |
1,117.50 | 29/07/2019 | 14:35:01 | 272 | LSE |
1,117.50 | 29/07/2019 | 14:35:01 | 519 | LSE |
1,117.50 | 29/07/2019 | 14:35:01 | 673 | LSE |
1,117.00 | 29/07/2019 | 14:35:35 | 721 | LSE |
1,117.00 | 29/07/2019 | 14:37:49 | 331 | LSE |
1,117.00 | 29/07/2019 | 14:37:49 | 705 | LSE |
1,117.00 | 29/07/2019 | 14:37:49 | 668 | LSE |
1,117.00 | 29/07/2019 | 14:37:49 | 300 | LSE |
1,117.00 | 29/07/2019 | 14:37:49 | 631 | LSE |
1,117.00 | 29/07/2019 | 14:37:49 | 216 | LSE |
1,117.00 | 29/07/2019 | 14:38:29 | 701 | LSE |
1,117.00 | 29/07/2019 | 14:44:44 | 3 | LSE |
1,117.00 | 29/07/2019 | 14:44:44 | 738 | LSE |
1,117.00 | 29/07/2019 | 14:44:44 | 656 | LSE |
1,117.00 | 29/07/2019 | 14:44:44 | 701 | LSE |
1,117.00 | 29/07/2019 | 14:44:44 | 30 | LSE |
1,117.00 | 29/07/2019 | 14:44:44 | 626 | LSE |
1,117.00 | 29/07/2019 | 14:44:44 | 1,019 | LSE |
1,117.00 | 29/07/2019 | 14:44:44 | 45 | LSE |
1,117.00 | 29/07/2019 | 14:44:44 | 656 | LSE |
1,117.00 | 29/07/2019 | 14:44:44 | 656 | LSE |
1,117.00 | 29/07/2019 | 14:44:44 | 656 | LSE |
1,117.00 | 29/07/2019 | 14:44:44 | 200 | LSE |
1,117.00 | 29/07/2019 | 14:44:49 | 141 | LSE |
1,117.00 | 29/07/2019 | 14:44:49 | 122 | LSE |
1,117.00 | 29/07/2019 | 14:44:49 | 193 | LSE |
1,117.00 | 29/07/2019 | 14:44:49 | 549 | LSE |
1,117.00 | 29/07/2019 | 14:44:49 | 656 | LSE |
1,117.00 | 29/07/2019 | 14:46:32 | 810 | LSE |
1,117.00 | 29/07/2019 | 14:46:32 | 654 | LSE |
1,117.00 | 29/07/2019 | 14:46:32 | 677 | LSE |
1,117.00 | 29/07/2019 | 14:46:32 | 56 | LSE |
1,117.00 | 29/07/2019 | 14:48:36 | 440 | LSE |
1,117.00 | 29/07/2019 | 14:48:36 | 265 | LSE |
1,117.00 | 29/07/2019 | 14:48:36 | 739 | LSE |
1,117.00 | 29/07/2019 | 14:48:36 | 726 | LSE |
1,116.50 | 29/07/2019 | 14:49:22 | 298 | LSE |
1,116.50 | 29/07/2019 | 14:49:22 | 444 | LSE |
1,116.50 | 29/07/2019 | 14:49:22 | 772 | LSE |
1,116.50 | 29/07/2019 | 14:49:58 | 694 | LSE |
1,117.00 | 29/07/2019 | 14:53:11 | 2,822 | LSE |
1,117.00 | 29/07/2019 | 14:53:11 | 752 | LSE |
1,116.50 | 29/07/2019 | 14:54:14 | 669 | LSE |
1,116.50 | 29/07/2019 | 14:54:14 | 800 | LSE |
1,117.00 | 29/07/2019 | 14:57:05 | 1,509 | LSE |
1,117.00 | 29/07/2019 | 14:57:05 | 703 | LSE |
1,117.00 | 29/07/2019 | 14:57:05 | 688 | LSE |
1,117.00 | 29/07/2019 | 14:57:05 | 683 | LSE |
1,117.50 | 29/07/2019 | 14:59:09 | 106 | LSE |
1,117.50 | 29/07/2019 | 14:59:09 | 673 | LSE |
1,117.50 | 29/07/2019 | 14:59:09 | 739 | LSE |
1,117.50 | 29/07/2019 | 14:59:09 | 448 | LSE |
1,117.50 | 29/07/2019 | 14:59:09 | 779 | LSE |
1,117.00 | 29/07/2019 | 15:00:01 | 728 | LSE |
1,116.50 | 29/07/2019 | 15:01:05 | 692 | LSE |
1,116.50 | 29/07/2019 | 15:01:05 | 673 | LSE |
1,115.50 | 29/07/2019 | 15:01:56 | 725 | LSE |
1,116.00 | 29/07/2019 | 15:02:30 | 173 | LSE |
1,116.00 | 29/07/2019 | 15:02:30 | 570 | LSE |
1,118.00 | 29/07/2019 | 15:04:41 | 496 | LSE |
1,118.00 | 29/07/2019 | 15:04:41 | 1,600 | LSE |
1,118.00 | 29/07/2019 | 15:04:41 | 750 | LSE |
1,117.50 | 29/07/2019 | 15:05:25 | 690 | LSE |
1,117.50 | 29/07/2019 | 15:06:07 | 670 | LSE |
1,117.50 | 29/07/2019 | 15:06:07 | 224 | LSE |
1,117.50 | 29/07/2019 | 15:06:07 | 91 | LSE |
1,117.50 | 29/07/2019 | 15:06:07 | 354 | LSE |
1,117.50 | 29/07/2019 | 15:07:19 | 643 | LSE |
1,117.50 | 29/07/2019 | 15:07:19 | 665 | LSE |
1,118.00 | 29/07/2019 | 15:09:15 | 147 | LSE |
1,118.00 | 29/07/2019 | 15:09:15 | 123 | LSE |
1,118.00 | 29/07/2019 | 15:09:15 | 965 | LSE |
1,118.00 | 29/07/2019 | 15:09:15 | 709 | LSE |
1,118.00 | 29/07/2019 | 15:09:15 | 785 | LSE |
1,118.50 | 29/07/2019 | 15:12:52 | 771 | LSE |
1,118.50 | 29/07/2019 | 15:12:52 | 329 | LSE |
1,118.50 | 29/07/2019 | 15:12:52 | 771 | LSE |
1,118.50 | 29/07/2019 | 15:12:52 | 638 | LSE |
1,118.50 | 29/07/2019 | 15:12:52 | 771 | LSE |
1,118.50 | 29/07/2019 | 15:12:52 | 244 | LSE |
1,118.50 | 29/07/2019 | 15:12:52 | 320 | LSE |
1,118.00 | 29/07/2019 | 15:14:15 | 655 | LSE |
1,118.00 | 29/07/2019 | 15:14:15 | 656 | LSE |
1,118.00 | 29/07/2019 | 15:14:15 | 686 | LSE |
1,117.50 | 29/07/2019 | 15:14:37 | 685 | LSE |
1,117.50 | 29/07/2019 | 15:15:46 | 1,200 | LSE |
1,117.50 | 29/07/2019 | 15:15:46 | 201 | LSE |
1,118.50 | 29/07/2019 | 15:21:01 | 346 | LSE |
1,118.50 | 29/07/2019 | 15:21:01 | 5,278 | LSE |
1,118.50 | 29/07/2019 | 15:21:01 | 703 | LSE |
1,119.00 | 29/07/2019 | 15:23:32 | 1 | LSE |
1,119.00 | 29/07/2019 | 15:23:32 | 512 | LSE |
1,119.00 | 29/07/2019 | 15:23:32 | 1,311 | LSE |
1,119.00 | 29/07/2019 | 15:23:32 | 505 | LSE |
1,119.00 | 29/07/2019 | 15:23:32 | 267 | LSE |
1,119.00 | 29/07/2019 | 15:23:32 | 540 | LSE |
1,119.00 | 29/07/2019 | 15:23:32 | 191 | LSE |
1,119.00 | 29/07/2019 | 15:23:32 | 48 | LSE |
1,120.00 | 29/07/2019 | 15:28:53 | 859 | LSE |
1,120.00 | 29/07/2019 | 15:28:53 | 5,972 | LSE |
1,120.50 | 29/07/2019 | 15:37:25 | 1,396 | LSE |
1,120.50 | 29/07/2019 | 15:37:25 | 1,122 | LSE |
1,120.50 | 29/07/2019 | 15:37:25 | 274 | LSE |
1,120.50 | 29/07/2019 | 15:37:25 | 564 | LSE |
1,120.50 | 29/07/2019 | 15:37:25 | 564 | LSE |
1,120.50 | 29/07/2019 | 15:37:25 | 1,396 | LSE |
1,120.50 | 29/07/2019 | 15:37:25 | 1,019 | LSE |
1,120.50 | 29/07/2019 | 15:37:25 | 1,396 | LSE |
1,121.00 | 29/07/2019 | 15:41:07 | 4,033 | LSE |
1,121.00 | 29/07/2019 | 15:41:07 | 400 | LSE |
1,121.00 | 29/07/2019 | 15:41:07 | 304 | LSE |
1,120.50 | 29/07/2019 | 15:42:10 | 344 | LSE |
1,120.50 | 29/07/2019 | 15:42:10 | 424 | LSE |
1,120.00 | 29/07/2019 | 15:43:38 | 705 | LSE |
1,120.00 | 29/07/2019 | 15:43:38 | 712 | LSE |
1,120.00 | 29/07/2019 | 15:43:38 | 732 | LSE |
1,119.50 | 29/07/2019 | 15:47:06 | 70 | LSE |
1,119.50 | 29/07/2019 | 15:47:06 | 645 | LSE |
1,119.50 | 29/07/2019 | 15:47:06 | 349 | LSE |
1,119.50 | 29/07/2019 | 15:47:06 | 658 | LSE |
1,119.50 | 29/07/2019 | 15:47:06 | 593 | LSE |
1,119.50 | 29/07/2019 | 15:47:06 | 311 | LSE |
1,119.50 | 29/07/2019 | 15:47:06 | 643 | LSE |
1,119.50 | 29/07/2019 | 15:47:06 | 31 | LSE |
1,119.50 | 29/07/2019 | 15:47:06 | 642 | LSE |
1,119.50 | 29/07/2019 | 15:47:06 | 643 | LSE |
1,119.50 | 29/07/2019 | 15:47:06 | 668 | LSE |
1,119.50 | 29/07/2019 | 15:48:06 | 41 | LSE |
1,119.50 | 29/07/2019 | 15:48:06 | 334 | LSE |
1,119.50 | 29/07/2019 | 15:48:06 | 538 | LSE |
1,119.50 | 29/07/2019 | 15:48:06 | 500 | LSE |
1,119.50 | 29/07/2019 | 15:48:41 | 75 | LSE |
1,119.50 | 29/07/2019 | 15:48:41 | 1,438 | LSE |
1,119.00 | 29/07/2019 | 15:49:27 | 779 | LSE |
1,118.50 | 29/07/2019 | 15:50:49 | 765 | LSE |
1,118.50 | 29/07/2019 | 15:50:49 | 758 | LSE |
1,118.50 | 29/07/2019 | 15:50:49 | 537 | LSE |
1,118.50 | 29/07/2019 | 15:50:49 | 188 | LSE |
1,118.50 | 29/07/2019 | 15:51:12 | 704 | LSE |
1,118.00 | 29/07/2019 | 15:52:41 | 665 | LSE |
1,118.00 | 29/07/2019 | 15:52:41 | 660 | LSE |
1,118.00 | 29/07/2019 | 15:52:41 | 643 | LSE |
1,118.00 | 29/07/2019 | 15:52:41 | 669 | LSE |
1,117.50 | 29/07/2019 | 15:53:24 | 765 | LSE |
1,118.00 | 29/07/2019 | 15:55:15 | 741 | LSE |
1,118.00 | 29/07/2019 | 15:55:15 | 731 | LSE |
1,118.00 | 29/07/2019 | 15:55:15 | 731 | LSE |
1,118.00 | 29/07/2019 | 15:55:15 | 583 | LSE |
1,118.00 | 29/07/2019 | 15:57:31 | 952 | LSE |
1,118.00 | 29/07/2019 | 15:57:31 | 708 | LSE |
1,118.00 | 29/07/2019 | 15:57:31 | 464 | LSE |
1,118.00 | 29/07/2019 | 15:57:31 | 338 | LSE |
1,118.00 | 29/07/2019 | 15:57:31 | 732 | LSE |
1,118.00 | 29/07/2019 | 15:57:31 | 347 | LSE |
1,118.00 | 29/07/2019 | 15:57:31 | 483 | LSE |
1,118.00 | 29/07/2019 | 15:57:31 | 235 | LSE |
1,118.50 | 29/07/2019 | 15:58:32 | 1,453 | LSE |
1,118.50 | 29/07/2019 | 15:58:32 | 697 | LSE |
1,118.50 | 29/07/2019 | 15:59:07 | 687 | LSE |
1,117.00 | 29/07/2019 | 16:00:58 | 669 | LSE |
1,117.00 | 29/07/2019 | 16:00:58 | 705 | LSE |
1,117.00 | 29/07/2019 | 16:00:58 | 743 | LSE |
1,117.00 | 29/07/2019 | 16:00:58 | 687 | LSE |
1,117.00 | 29/07/2019 | 16:00:58 | 784 | LSE |
1,116.00 | 29/07/2019 | 16:02:49 | 67 | LSE |
1,116.00 | 29/07/2019 | 16:02:49 | 723 | LSE |
1,116.00 | 29/07/2019 | 16:03:31 | 289 | LSE |
1,116.00 | 29/07/2019 | 16:03:55 | 649 | LSE |
1,116.00 | 29/07/2019 | 16:03:55 | 658 | LSE |
1,116.00 | 29/07/2019 | 16:03:55 | 577 | LSE |
1,116.00 | 29/07/2019 | 16:03:55 | 356 | LSE |
1,116.00 | 29/07/2019 | 16:03:55 | 640 | LSE |
1,116.00 | 29/07/2019 | 16:03:55 | 655 | LSE |
1,116.00 | 29/07/2019 | 16:03:55 | 66 | LSE |
1,116.00 | 29/07/2019 | 16:03:55 | 19 | LSE |
1,116.00 | 29/07/2019 | 16:03:55 | 299 | LSE |
1,116.00 | 29/07/2019 | 16:03:55 | 210 | LSE |
1,116.00 | 29/07/2019 | 16:03:55 | 91 | LSE |
1,116.00 | 29/07/2019 | 16:03:55 | 45 | LSE |
1,116.00 | 29/07/2019 | 16:04:51 | 1,430 | LSE |
1,115.00 | 29/07/2019 | 16:05:27 | 775 | LSE |
1,114.50 | 29/07/2019 | 16:06:56 | 406 | LSE |
1,114.50 | 29/07/2019 | 16:07:27 | 341 | LSE |
1,114.50 | 29/07/2019 | 16:07:27 | 664 | LSE |
1,114.50 | 29/07/2019 | 16:08:29 | 327 | LSE |
1,114.50 | 29/07/2019 | 16:08:29 | 328 | LSE |
1,114.50 | 29/07/2019 | 16:08:29 | 115 | LSE |
1,114.50 | 29/07/2019 | 16:08:29 | 538 | LSE |
1,114.50 | 29/07/2019 | 16:08:29 | 656 | LSE |
1,114.50 | 29/07/2019 | 16:08:29 | 657 | LSE |
1,114.50 | 29/07/2019 | 16:08:29 | 652 | LSE |
1,114.50 | 29/07/2019 | 16:08:29 | 647 | LSE |
1,114.50 | 29/07/2019 | 16:10:00 | 696 | LSE |
1,114.50 | 29/07/2019 | 16:10:00 | 726 | LSE |
1,114.50 | 29/07/2019 | 16:10:00 | 653 | LSE |
1,114.50 | 29/07/2019 | 16:10:00 | 668 | LSE |
1,114.50 | 29/07/2019 | 16:10:19 | 751 | LSE |
1,115.00 | 29/07/2019 | 16:12:06 | 14 | LSE |
1,115.00 | 29/07/2019 | 16:12:22 | 643 | LSE |
1,115.00 | 29/07/2019 | 16:12:22 | 720 | LSE |
1,115.00 | 29/07/2019 | 16:12:22 | 676 | LSE |
1,115.00 | 29/07/2019 | 16:12:22 | 216 | LSE |
1,115.00 | 29/07/2019 | 16:12:22 | 740 | LSE |
1,115.00 | 29/07/2019 | 16:12:22 | 441 | LSE |
1,115.00 | 29/07/2019 | 16:12:22 | 657 | LSE |
1,115.00 | 29/07/2019 | 16:12:22 | 18 | LSE |
1,114.50 | 29/07/2019 | 16:13:00 | 642 | LSE |
1,114.50 | 29/07/2019 | 16:13:00 | 669 | LSE |
1,114.00 | 29/07/2019 | 16:14:57 | 93 | LSE |
1,114.00 | 29/07/2019 | 16:14:57 | 44 | LSE |
1,114.00 | 29/07/2019 | 16:14:57 | 174 | LSE |
1,114.00 | 29/07/2019 | 16:14:57 | 104 | LSE |
1,114.00 | 29/07/2019 | 16:14:57 | 756 | LSE |
1,114.00 | 29/07/2019 | 16:14:57 | 762 | LSE |
1,114.00 | 29/07/2019 | 16:14:57 | 624 | LSE |
1,114.00 | 29/07/2019 | 16:14:57 | 1,692 | LSE |
1,114.00 | 29/07/2019 | 16:14:57 | 752 | LSE |
1,114.00 | 29/07/2019 | 16:14:57 | 663 | LSE |
1,114.00 | 29/07/2019 | 16:14:57 | 34 | LSE |
1,114.00 | 29/07/2019 | 16:14:57 | 752 | LSE |
1,114.00 | 29/07/2019 | 16:14:57 | 780 | LSE |
1,114.00 | 29/07/2019 | 16:14:57 | 780 | LSE |
1,114.00 | 29/07/2019 | 16:14:57 | 752 | LSE |
1,114.00 | 29/07/2019 | 16:14:57 | 621 | LSE |
1,114.00 | 29/07/2019 | 16:14:57 | 107 | LSE |
1,114.00 | 29/07/2019 | 16:14:57 | 131 | LSE |
1,114.00 | 29/07/2019 | 16:14:57 | 511 | LSE |
1,114.00 | 29/07/2019 | 16:14:57 | 117 | LSE |
1,114.00 | 29/07/2019 | 16:14:57 | 124 | LSE |
1,114.00 | 29/07/2019 | 16:14:57 | 223 | LSE |
1,114.00 | 29/07/2019 | 16:14:57 | 80 | LSE |
1,114.00 | 29/07/2019 | 16:14:57 | 672 | LSE |
1,114.00 | 29/07/2019 | 16:14:57 | 80 | LSE |
1,114.00 | 29/07/2019 | 16:14:57 | 752 | LSE |
1,114.00 | 29/07/2019 | 16:14:57 | 752 | LSE |
1,114.00 | 29/07/2019 | 16:14:57 | 213 | LSE |
1,114.00 | 29/07/2019 | 16:15:55 | 4,372 | LSE |
1,114.00 | 29/07/2019 | 16:15:55 | 1,000 | LSE |
1,114.00 | 29/07/2019 | 16:15:55 | 301 | LSE |
1,114.00 | 29/07/2019 | 16:15:55 | 41 | LSE |
1,114.00 | 29/07/2019 | 16:15:55 | 65 | LSE |
1,114.00 | 29/07/2019 | 16:15:55 | 85 | LSE |
1,114.00 | 29/07/2019 | 16:15:55 | 456 | LSE |
1,114.00 | 29/07/2019 | 16:15:56 | 455 | LSE |
1,114.00 | 29/07/2019 | 16:15:57 | 99 | LSE |
1,114.00 | 29/07/2019 | 16:15:57 | 228 | LSE |
1,114.00 | 29/07/2019 | 16:15:58 | 456 | LSE |
1,114.00 | 29/07/2019 | 16:15:58 | 228 | LSE |
1,114.00 | 29/07/2019 | 16:16:26 | 175 | LSE |
1,114.00 | 29/07/2019 | 16:16:26 | 53 | LSE |
1,114.00 | 29/07/2019 | 16:16:26 | 228 | LSE |
1,114.00 | 29/07/2019 | 16:16:26 | 228 | LSE |
1,114.00 | 29/07/2019 | 16:16:26 | 228 | LSE |
1,114.00 | 29/07/2019 | 16:16:27 | 228 | LSE |
1,114.00 | 29/07/2019 | 16:16:27 | 296 | LSE |
1,114.00 | 29/07/2019 | 16:17:42 | 3,370 | LSE |
1,114.00 | 29/07/2019 | 16:17:42 | 4,202 | LSE |
1,114.00 | 29/07/2019 | 16:20:50 | 452 | LSE |
1,114.00 | 29/07/2019 | 16:20:50 | 301 | LSE |
1,113.50 | 29/07/2019 | 16:20:53 | 134 | LSE |
1,113.50 | 29/07/2019 | 16:21:35 | 676 | LSE |
1,113.50 | 29/07/2019 | 16:21:35 | 699 | LSE |
1,113.50 | 29/07/2019 | 16:21:35 | 563 | LSE |
1,113.00 | 29/07/2019 | 16:22:40 | 751 | LSE |
1,113.00 | 29/07/2019 | 16:22:41 | 75 | LSE |
1,113.00 | 29/07/2019 | 16:23:17 | 646 | LSE |
1,112.00 | 29/07/2019 | 16:24:12 | 149 | LSE |
1,112.00 | 29/07/2019 | 16:24:12 | 50 | LSE |
1,112.00 | 29/07/2019 | 16:24:12 | 221 | LSE |
1,112.00 | 29/07/2019 | 16:24:12 | 180 | LSE |
1,112.00 | 29/07/2019 | 16:24:12 | 103 | LSE |
1,111.50 | 29/07/2019 | 16:26:28 | 684 | LSE |
1,111.50 | 29/07/2019 | 16:27:00 | 763 | LSE |
1,111.00 | 29/07/2019 | 16:28:08 | 527 | LSE |
1,111.00 | 29/07/2019 | 16:28:08 | 214 | LSE |
1,111.00 | 29/07/2019 | 16:28:59 | 812 | LSE |
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/