Serco Regulatory News (SRP)

Serco Group plc 

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 400,000 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays on 15 November 2022.The Company intends to hold all of the purchased Ordinary Shares in treasury.Since the announcement of the share buy-back programme on 24 February 2022 (the 'Programme'), the Company has purchased a total of 48,323,630 Ordinary Shares.Following the transactions referred to in this announcement, the Company holds 48,323,630 Ordinary Shares in treasury and has 1,169,685,158 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,169,685,158 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:

Serco Group plc (ISIN: GB0007973794)

Date of purchases:

15 November 2022

Investment firm:

Barclays

Aggregate information

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

400,000

164.8256

163.0000

165.9000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below:

Transaction Time

Time Zone

Volume

Price

Currency

Platform Code

Transaction reference number

08:02:50

GMT

1681

1.64

GBP

XLON

606268990936209890

08:02:50

GMT

2274

1.64

GBP

XLON

592195240492304384

08:02:50

GMT

2467

1.64

GBP

XLON

592195240492304385

08:08:20

GMT

4000

1.63

GBP

XLON

606268990936365475

08:08:20

GMT

2309

1.63

GBP

XLON

606268990936365477

08:08:20

GMT

880

1.63

GBP

XLON

606268990936365474

08:13:01

GMT

1384

1.63

GBP

XLON

606268990936476770

08:13:01

GMT

383

1.63

GBP

XLON

606268990936476768

08:13:01

GMT

2024

1.63

GBP

XLON

606268990936476769

08:13:01

GMT

1769

1.63

GBP

XLON

592195240492583046

08:16:13

GMT

2068

1.63

GBP

XLON

606268990936552293

08:16:13

GMT

1224

1.63

GBP

XLON

606268990936552292

08:20:57

GMT

3674

1.63

GBP

XLON

606268990936666034

08:20:57

GMT

781

1.63

GBP

XLON

606268990936666033

08:20:57

GMT

1854

1.63

GBP

XLON

592195240492782514

08:22:14

GMT

1764

1.63

GBP

XLON

606268990936699382

08:22:14

GMT

239

1.63

GBP

XLON

592195240492817575

08:22:14

GMT

1906

1.63

GBP

XLON

592195240492817576

08:24:17

GMT

1945

1.63

GBP

XLON

592195240492872059

08:24:17

GMT

2039

1.63

GBP

XLON

592195240492872060

08:30:36

GMT

1362

1.65

GBP

XLON

606268990936906346

08:30:36

GMT

653

1.65

GBP

XLON

606268990936906344

08:30:36

GMT

1347

1.65

GBP

XLON

606268990936906345

08:30:36

GMT

1244

1.65

GBP

XLON

606268990936906342

08:30:36

GMT

4400

1.65

GBP

XLON

606268990936906343

08:32:23

GMT

894

1.65

GBP

XLON

606268990936951825

08:32:23

GMT

1350

1.65

GBP

XLON

606268990936951824

08:37:01

GMT

3920

1.65

GBP

XLON

606268990937072209

08:40:28

GMT

2130

1.65

GBP

XLON

592195240493309906

08:43:31

GMT

1894

1.65

GBP

XLON

606268990937245896

08:43:31

GMT

1993

1.65

GBP

XLON

592195240493393376

08:51:32

GMT

3644

1.65

GBP

XLON

606268990937473720

09:02:13

GMT

1887

1.65

GBP

XLON

592195240493893623

09:07:39

GMT

1731

1.65

GBP

XLON

606268990937882568

09:07:39

GMT

65

1.65

GBP

XLON

606268990937882569

09:08:14

GMT

7889

1.65

GBP

XLON

606268990937897054

09:21:01

GMT

1948

1.65

GBP

XLON

606268990938293400

09:21:01

GMT

6109

1.65

GBP

XLON

592195240494485548

09:29:31

GMT

1976

1.65

GBP

XLON

592195240494750179

09:29:31

GMT

3523

1.65

GBP

XLON

592195240494750180

09:35:15

GMT

2071

1.65

GBP

XLON

592195240494939641

09:35:15

GMT

976

1.65

GBP

XLON

606268990938732502

09:35:15

GMT

998

1.65

GBP

XLON

606268990938732503

09:43:20

GMT

826

1.65

GBP

XLON

592195240495183454

09:43:20

GMT

2020

1.65

GBP

XLON

606268990938966729

09:43:20

GMT

1192

1.65

GBP

XLON

592195240495183455

09:43:20

GMT

2186

1.65

GBP

XLON

606268990938966730

09:49:39

GMT

554

1.65

GBP

XLON

592195240495376887

09:49:39

GMT

1500

1.65

GBP

XLON

592195240495376886

09:55:06

GMT

2073

1.65

GBP

XLON

592195240495538202

09:59:12

GMT

1531

1.64

GBP

XLON

592195240495655323

09:59:12

GMT

477

1.64

GBP

XLON

592195240495655324

10:12:23

GMT

927

1.65

GBP

XLON

606268990939821465

10:12:23

GMT

800

1.65

GBP

XLON

606268990939821466

10:12:23

GMT

277

1.65

GBP

XLON

592195240496069941

10:19:55

GMT

6467

1.65

GBP

XLON

592195240496298839

10:19:55

GMT

1885

1.65

GBP

XLON

592195240496298838

10:19:55

GMT

960

1.65

GBP

XLON

606268990940040666

10:19:59

GMT

1705

1.65

GBP

XLON

606268990940042301

10:19:59

GMT

890

1.65

GBP

XLON

606268990940042300

10:29:49

GMT

2065

1.65

GBP

XLON

592195240496629711

10:29:49

GMT

1469

1.65

GBP

XLON

606268990940352850

10:29:49

GMT

424

1.65

GBP

XLON

606268990940352849

10:37:40

GMT

1972

1.65

GBP

XLON

592195240496881217

10:37:40

GMT

2154

1.65

GBP

XLON

592195240496881218

10:37:40

GMT

2251

1.65

GBP

XLON

606268990940591050

10:51:50

GMT

15

1.65

GBP

XLON

606268990940988429

10:51:50

GMT

510

1.65

GBP

XLON

606268990940988427

10:51:50

GMT

17

1.65

GBP

XLON

606268990940988428

10:51:50

GMT

1377

1.65

GBP

XLON

592195240497302849

11:03:49

GMT

1137

1.65

GBP

XLON

592195240497724055

11:03:49

GMT

7218

1.65

GBP

XLON

606268990941388923

11:03:49

GMT

332

1.65

GBP

XLON

606268990941388917

11:03:49

GMT

285

1.65

GBP

XLON

592195240497724065

11:03:55

GMT

672

1.65

GBP

XLON

592195240497729950

11:03:55

GMT

1406

1.65

GBP

XLON

592195240497729949

11:05:11

GMT

699

1.65

GBP

XLON

606268990941439758

11:17:22

GMT

1899

1.65

GBP

XLON

592195240498238788

11:17:22

GMT

2060

1.65

GBP

XLON

606268990941878074

11:17:56

GMT

2396

1.64

GBP

XLON

606268990941893153

11:27:04

GMT

1542

1.64

GBP

XLON

592195240498553980

11:27:04

GMT

526

1.64

GBP

XLON

592195240498553981

11:27:46

GMT

2076

1.64

GBP

XLON

592195240498573189

11:44:22

GMT

61

1.64

GBP

XLON

606268990942663061

11:44:22

GMT

1749

1.64

GBP

XLON

606268990942663062

11:47:30

GMT

1610

1.64

GBP

XLON

592195240499167436

11:47:30

GMT

77

1.64

GBP

XLON

592195240499167435

11:52:30

GMT

1916

1.64

GBP

XLON

592195240499330227

11:52:30

GMT

6744

1.64

GBP

XLON

606268990942913110

12:13:27

GMT

730

1.65

GBP

XLON

606268990943565160

12:13:27

GMT

1240

1.65

GBP

XLON

592195240500015433

12:17:16

GMT

1953

1.65

GBP

XLON

592195240500142542

12:22:00

GMT

1351

1.65

GBP

XLON

592195240500298509

12:22:00

GMT

589

1.65

GBP

XLON

592195240500298507

12:22:00

GMT

42

1.65

GBP

XLON

592195240500298508

12:24:12

GMT

1809

1.65

GBP

XLON

606268990943907972

12:29:29

GMT

1921

1.66

GBP

XLON

606268990944060248

12:29:58

GMT

1705

1.66

GBP

XLON

606268990944073426

12:32:23

GMT

2432

1.65

GBP

XLON

592195240500625488

12:32:23

GMT

3565

1.65

GBP

XLON

592195240500625487

12:32:58

GMT

2193

1.65

GBP

XLON

606268990944162673

12:46:52

GMT

521

1.65

GBP

XLON

592195240501033285

12:46:52

GMT

195

1.65

GBP

XLON

592195240501033286

12:46:52

GMT

1300

1.65

GBP

XLON

592195240501033284

12:46:52

GMT

4053

1.65

GBP

XLON

592195240501033292

12:46:52

GMT

1123

1.65

GBP

XLON

592195240501033294

12:46:52

GMT

2092

1.65

GBP

XLON

592195240501033293

13:07:53

GMT

3151

1.65

GBP

XLON

606268990945152054

13:08:54

GMT

6804

1.65

GBP

XLON

606268990945186211

13:22:53

GMT

1761

1.65

GBP

XLON

592195240502125819

13:22:53

GMT

611

1.65

GBP

XLON

592195240502125817

13:22:53

GMT

1755

1.65

GBP

XLON

592195240502125818

13:22:53

GMT

1454

1.65

GBP

XLON

592195240502125816

13:22:53

GMT

1746

1.65

GBP

XLON

606268990945583252

13:32:10

GMT

130

1.65

GBP

XLON

592195240502510970

13:32:10

GMT

1771

1.65

GBP

XLON

592195240502510969

13:35:06

GMT

372

1.65

GBP

XLON

606268990946077351

13:35:06

GMT

5965

1.65

GBP

XLON

606268990946077350

13:40:10

GMT

3402

1.65

GBP

XLON

592195240502844284

13:44:40

GMT

689

1.66

GBP

XLON

592195240503000150

13:44:40

GMT

1015

1.66

GBP

XLON

592195240503000152

13:44:40

GMT

1242

1.66

GBP

XLON

592195240503000153

13:44:40

GMT

1094

1.66

GBP

XLON

592195240503000151

13:52:14

GMT

4796

1.66

GBP

XLON

606268990946657150

14:00:28

GMT

6369

1.66

GBP

XLON

606268990946911529

14:00:28

GMT

1488

1.66

GBP

XLON

592195240503512877

14:05:12

GMT

1845

1.66

GBP

XLON

592195240503677545

14:05:12

GMT

2067

1.66

GBP

XLON

592195240503677544

14:05:12

GMT

1834

1.66

GBP

XLON

606268990947068903

14:13:30

GMT

155

1.65

GBP

XLON

606268990947342326

14:13:30

GMT

3107

1.65

GBP

XLON

606268990947342328

14:13:30

GMT

2041

1.65

GBP

XLON

606268990947342323

14:13:30

GMT

1571

1.65

GBP

XLON

606268990947342325

14:25:02

GMT

714

1.65

GBP

XLON

592195240504364147

14:25:02

GMT

1232

1.65

GBP

XLON

592195240504364148

14:25:02

GMT

2078

1.65

GBP

XLON

592195240504364146

14:25:02

GMT

1170

1.65

GBP

XLON

606268990947725629

14:25:02

GMT

1956

1.65

GBP

XLON

606268990947725627

14:25:02

GMT

785

1.65

GBP

XLON

606268990947725628

14:32:00

GMT

4025

1.66

GBP

XLON

592195240504664411

14:32:00

GMT

1993

1.66

GBP

XLON

606268990948013406

14:32:05

GMT

2023

1.65

GBP

XLON

592195240504669712

14:34:17

GMT

905

1.65

GBP

XLON

606268990948126439

14:34:41

GMT

1122

1.65

GBP

XLON

606268990948146063

14:34:43

GMT

74

1.65

GBP

XLON

606268990948147126

14:34:50

GMT

2934

1.65

GBP

XLON

606268990948151447

14:40:36

GMT

1805

1.65

GBP

XLON

606268990948439153

14:40:36

GMT

19

1.65

GBP

XLON

606268990948439156

14:44:28

GMT

1975

1.65

GBP

XLON

606268990948619835

14:44:28

GMT

5468

1.65

GBP

XLON

606268990948619836

14:47:25

GMT

325

1.65

GBP

XLON

592195240505528237

14:47:25

GMT

1769

1.65

GBP

XLON

592195240505528238

14:47:25

GMT

791

1.65

GBP

XLON

606268990948836911

14:47:25

GMT

1093

1.65

GBP

XLON

606268990948836912

14:52:40

GMT

2101

1.65

GBP

XLON

592195240505933413

14:52:40

GMT

1836

1.65

GBP

XLON

592195240505933414

14:52:40

GMT

1818

1.65

GBP

XLON

606268990949217549

14:57:10

GMT

4568

1.65

GBP

XLON

606268990949411197

15:03:53

GMT

1751

1.65

GBP

XLON

592195240506428435

15:03:53

GMT

4447

1.65

GBP

XLON

592195240506428436

15:03:53

GMT

1754

1.65

GBP

XLON

606268990949692368

15:08:47

GMT

3585

1.65

GBP

XLON

592195240506653798

15:08:47

GMT

1701

1.65

GBP

XLON

592195240506653799

15:13:15

GMT

2007

1.65

GBP

XLON

592195240506835711

15:13:15

GMT

2061

1.65

GBP

XLON

606268990950084313

15:18:48

GMT

1856

1.65

GBP

XLON

592195240507062157

15:18:48

GMT

2066

1.65

GBP

XLON

606268990950301995

15:18:48

GMT

1841

1.65

GBP

XLON

606268990950301996

15:22:42

GMT

1965

1.65

GBP

XLON

592195240507227622

15:29:57

GMT

1690

1.65

GBP

XLON

606268990950749705

15:29:57

GMT

521

1.65

GBP

XLON

606268990950749706

15:29:57

GMT

633

1.65

GBP

XLON

592195240507529416

15:32:15

GMT

1595

1.65

GBP

XLON

592195240507658002

15:32:15

GMT

141

1.65

GBP

XLON

592195240507658003

15:32:15

GMT

405

1.65

GBP

XLON

606268990950874806

15:32:15

GMT

2467

1.65

GBP

XLON

606268990950874804

15:32:15

GMT

4000

1.65

GBP

XLON

606268990950874805

15:36:16

GMT

2076

1.65

GBP

XLON

592195240507878484

15:36:16

GMT

1873

1.65

GBP

XLON

592195240507878485

15:47:36

GMT

1785

1.65

GBP

XLON

592195240508513984

15:47:40

GMT

4953

1.65

GBP

XLON

606268990951710116

15:47:40

GMT

1786

1.65

GBP

XLON

592195240508517334

15:47:40

GMT

521

1.65

GBP

XLON

606268990951710123

15:47:40

GMT

965

1.65

GBP

XLON

606268990951710126

15:58:53

GMT

714

1.65

GBP

XLON

606268990952289128

15:58:53

GMT

1296

1.65

GBP

XLON

606268990952289129

15:58:53

GMT

17

1.65

GBP

XLON

606268990952289126

15:58:53

GMT

698

1.65

GBP

XLON

606268990952289127

15:58:53

GMT

3012

1.65

GBP

XLON

592195240509117340

15:58:54

GMT

5725

1.65

GBP

XLON

592195240509117872

16:02:34

GMT

2992

1.65

GBP

XLON

592195240509298377

16:07:50

GMT

1720

1.65

GBP

XLON

606268990952734831

16:11:56

GMT

3048

1.65

GBP

XLON

592195240509784774

16:13:06

GMT

543

1.65

GBP

XLON

592195240509849628

16:13:06

GMT

1211

1.65

GBP

XLON

592195240509849629

16:13:56

GMT

44

1.66

GBP

XLON

592195240509897345

16:13:56

GMT

936

1.66

GBP

XLON

592195240509897343

16:13:56

GMT

730

1.66

GBP

XLON

592195240509897344

16:16:26

GMT

1297

1.66

GBP

XLON

606268990953194753

16:16:26

GMT

704

1.66

GBP

XLON

606268990953194752

16:16:56

GMT

6280

1.65

GBP

XLON

592195240510081274

16:16:56

GMT

2002

1.65

GBP

XLON

606268990953221579

16:21:04

GMT

1888

1.66

GBP

XLON

606268990953471491

16:22:56

GMT

1744

1.66

GBP

XLON

606268990953587558

16:23:51

GMT

299

1.66

GBP

XLON

606268990953640510

16:23:51

GMT

1480

1.66

GBP

XLON

606268990953640511

16:24:43

GMT

2256

1.66

GBP

XLON

592195240510565735

16:24:50

GMT

6986

1.66

GBP

XLON

606268990953697173

16:28:26

GMT

2091

1.66

GBP

XLON

592195240510738046

16:28:26

GMT

4616

1.66

GBP

XLON

606268990953856790

Ends

For further information please contact:

Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com

Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: marcus.deville@serco.com

About Serco

Serco is a leading provider of public services. Our customers are governments or others operating in the public sector. We gain scale, expertise and diversification by operating internationally across five sectors and four geographies: Defence, Justice & Immigration, Transport, Health and Citizen Services, delivered in UK & Europe, North America, Asia Pacific and the Middle East. More information can be found at www.serco.com.