Serco Regulatory News (SRP)

Serco Group plc 

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 347,773 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays on 02 September 2022.The Company intends to hold all of the purchased Ordinary Shares in treasury.Since the announcement of the share buy-back programme on 24 February 2022 (the 'Programme'), the Company has purchased a total of 28,933,524 Ordinary Shares.Following the transactions referred to in this announcement, the Company holds 28,933,524 Ordinary Shares in treasury and has 1,189,075,264 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,189,075,264 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:

Serco Group plc (ISIN: GB0007973794)

Date of purchases:

02 September 2022

Investment firm:

Barclays

Aggregate information

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

347,773

174.5377

171.5000

176.7000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below:

Transaction Time

Time Zone

Volume

Price

Currency

Platform Code

Transaction reference number

08:04:34

GMT

2310

1.72

GBP

XLON

592169037539082956

08:05:06

GMT

6523

1.72

GBP

XLON

606242788003012354

08:05:06

GMT

878

1.72

GBP

XLON

606242788003012355

08:13:02

GMT

509

1.73

GBP

XLON

592169037539334323

08:13:02

GMT

1221

1.73

GBP

XLON

592169037539334322

08:13:02

GMT

5043

1.73

GBP

XLON

606242788003239878

08:13:02

GMT

1881

1.73

GBP

XLON

592169037539334539

08:16:11

GMT

2925

1.72

GBP

XLON

592169037539417729

08:20:26

GMT

1684

1.72

GBP

XLON

606242788003452117

08:20:26

GMT

2072

1.72

GBP

XLON

592169037539552495

08:33:47

GMT

286

1.72

GBP

XLON

606242788003814110

08:33:47

GMT

5865

1.72

GBP

XLON

606242788003814109

08:33:47

GMT

1604

1.72

GBP

XLON

592169037539923364

08:33:47

GMT

1607

1.72

GBP

XLON

592169037539923363

08:39:56

GMT

1735

1.73

GBP

XLON

592169037540078085

08:42:17

GMT

830

1.73

GBP

XLON

592169037540148199

08:42:17

GMT

644

1.73

GBP

XLON

592169037540148197

08:42:17

GMT

249

1.73

GBP

XLON

606242788004033494

08:44:43

GMT

990

1.73

GBP

XLON

606242788004095133

08:44:43

GMT

52

1.73

GBP

XLON

606242788004095132

08:44:43

GMT

643

1.73

GBP

XLON

592169037540211133

08:49:31

GMT

1623

1.73

GBP

XLON

606242788004256292

08:49:44

GMT

1893

1.73

GBP

XLON

606242788004264708

08:54:24

GMT

714

1.73

GBP

XLON

592169037540546913

08:54:24

GMT

889

1.73

GBP

XLON

592169037540546912

08:54:24

GMT

62

1.73

GBP

XLON

592169037540546911

08:56:57

GMT

817

1.73

GBP

XLON

592169037540635826

08:56:57

GMT

63

1.73

GBP

XLON

592169037540635825

08:56:57

GMT

959

1.73

GBP

XLON

592169037540635824

08:57:46

GMT

1658

1.73

GBP

XLON

606242788004537976

08:57:46

GMT

4320

1.73

GBP

XLON

592169037540663422

08:57:46

GMT

1847

1.73

GBP

XLON

592169037540663421

08:57:46

GMT

500

1.73

GBP

XLON

592169037540663427

09:09:40

GMT

1675

1.73

GBP

XLON

606242788004934376

09:09:40

GMT

4360

1.73

GBP

XLON

606242788004934375

09:09:40

GMT

1671

1.73

GBP

XLON

606242788004934374

09:23:06

GMT

565

1.73

GBP

XLON

606242788005362471

09:23:06

GMT

1278

1.73

GBP

XLON

592169037541509099

09:28:09

GMT

859

1.73

GBP

XLON

606242788005536384

09:28:09

GMT

1461

1.73

GBP

XLON

606242788005536379

09:28:09

GMT

1562

1.73

GBP

XLON

606242788005536377

09:28:09

GMT

392

1.73

GBP

XLON

606242788005536376

09:28:09

GMT

134

1.73

GBP

XLON

592169037541686386

09:28:09

GMT

5075

1.73

GBP

XLON

592169037541686385

09:28:09

GMT

1702

1.73

GBP

XLON

592169037541686384

09:28:09

GMT

6

1.73

GBP

XLON

606242788005536394

09:28:09

GMT

976

1.73

GBP

XLON

606242788005536390

09:28:09

GMT

1590

1.73

GBP

XLON

592169037541686395

09:28:09

GMT

824

1.73

GBP

XLON

592169037541686393

09:41:37

GMT

743

1.73

GBP

XLON

606242788005929364

09:41:37

GMT

1366

1.73

GBP

XLON

606242788005929363

09:41:37

GMT

1804

1.73

GBP

XLON

592169037542090264

09:52:54

GMT

1700

1.73

GBP

XLON

606242788006308947

09:52:54

GMT

1016

1.73

GBP

XLON

606242788006308946

09:52:54

GMT

682

1.73

GBP

XLON

606242788006308945

09:52:54

GMT

2095

1.73

GBP

XLON

592169037542481706

10:11:31

GMT

1850

1.73

GBP

XLON

606242788006938747

10:16:25

GMT

38

1.74

GBP

XLON

606242788007078847

10:16:25

GMT

1453

1.74

GBP

XLON

606242788007078846

10:16:30

GMT

93

1.74

GBP

XLON

606242788007080926

10:20:20

GMT

1443

1.74

GBP

XLON

606242788007185623

10:20:20

GMT

288

1.74

GBP

XLON

606242788007185621

10:25:09

GMT

1737

1.74

GBP

XLON

592169037543512346

10:25:09

GMT

3920

1.74

GBP

XLON

606242788007309460

10:25:09

GMT

3560

1.74

GBP

XLON

606242788007309459

10:41:57

GMT

1742

1.74

GBP

XLON

606242788007780033

10:41:57

GMT

11

1.74

GBP

XLON

592169037543995049

10:43:16

GMT

3397

1.74

GBP

XLON

606242788007816726

10:43:16

GMT

2000

1.74

GBP

XLON

606242788007816725

10:43:16

GMT

836

1.74

GBP

XLON

606242788007816724

10:43:16

GMT

1208

1.74

GBP

XLON

592169037544032721

11:01:00

GMT

1749

1.74

GBP

XLON

592169037544585124

11:05:26

GMT

661

1.74

GBP

XLON

592169037544732715

11:05:26

GMT

848

1.74

GBP

XLON

606242788008500365

11:05:26

GMT

24

1.74

GBP

XLON

606242788008500366

11:07:21

GMT

1519

1.74

GBP

XLON

592169037544785124

11:07:21

GMT

825

1.74

GBP

XLON

606242788008551138

11:07:25

GMT

5189

1.74

GBP

XLON

606242788008552814

11:07:25

GMT

1256

1.74

GBP

XLON

592169037544786911

11:31:31

GMT

149

1.75

GBP

XLON

606242788009235373

11:31:31

GMT

1585

1.75

GBP

XLON

592169037545487788

11:33:08

GMT

1092

1.75

GBP

XLON

606242788009276466

11:33:08

GMT

5964

1.75

GBP

XLON

606242788009276465

11:33:18

GMT

1407

1.74

GBP

XLON

606242788009282016

11:33:18

GMT

310

1.74

GBP

XLON

606242788009282022

11:52:26

GMT

1737

1.74

GBP

XLON

592169037546092073

11:58:47

GMT

372

1.75

GBP

XLON

606242788009988778

11:58:47

GMT

6590

1.75

GBP

XLON

606242788009988777

11:58:47

GMT

1725

1.75

GBP

XLON

606242788009988776

11:58:47

GMT

645

1.75

GBP

XLON

592169037546259855

12:02:00

GMT

1248

1.74

GBP

XLON

606242788010060881

12:02:00

GMT

836

1.74

GBP

XLON

606242788010060880

12:04:29

GMT

2082

1.74

GBP

XLON

606242788010123076

12:11:47

GMT

821

1.74

GBP

XLON

592169037546628664

12:11:48

GMT

4

1.74

GBP

XLON

592169037546629757

12:11:48

GMT

1275

1.74

GBP

XLON

592169037546629756

12:38:58

GMT

2114

1.74

GBP

XLON

592169037547364578

12:38:58

GMT

223

1.74

GBP

XLON

606242788011067539

12:38:58

GMT

1472

1.74

GBP

XLON

606242788011067538

12:39:59

GMT

269

1.74

GBP

XLON

592169037547387510

12:39:59

GMT

473

1.74

GBP

XLON

592169037547387509

12:39:59

GMT

1695

1.74

GBP

XLON

592169037547387513

12:39:59

GMT

1689

1.74

GBP

XLON

606242788011089938

12:39:59

GMT

1327

1.74

GBP

XLON

606242788011089936

12:39:59

GMT

1694

1.74

GBP

XLON

606242788011089935

12:39:59

GMT

372

1.74

GBP

XLON

606242788011089934

12:39:59

GMT

2529

1.74

GBP

XLON

606242788011089933

12:39:59

GMT

568

1.74

GBP

XLON

606242788011089947

12:39:59

GMT

1311

1.74

GBP

XLON

606242788011089946

12:39:59

GMT

1800

1.74

GBP

XLON

606242788011089945

12:39:59

GMT

372

1.74

GBP

XLON

606242788011089944

12:39:59

GMT

500

1.74

GBP

XLON

606242788011089943

12:57:39

GMT

1679

1.74

GBP

XLON

606242788011547928

13:14:11

GMT

1711

1.74

GBP

XLON

592169037548325458

13:15:05

GMT

5410

1.74

GBP

XLON

592169037548350920

13:15:05

GMT

592

1.74

GBP

XLON

592169037548350919

13:15:05

GMT

1708

1.74

GBP

XLON

606242788012029793

13:29:55

GMT

1602

1.75

GBP

XLON

606242788012452251

13:31:59

GMT

6685

1.75

GBP

XLON

592169037548912897

13:31:59

GMT

5

1.75

GBP

XLON

592169037548912896

13:31:59

GMT

1830

1.75

GBP

XLON

592169037548912894

13:31:59

GMT

745

1.75

GBP

XLON

592169037548912904

13:44:10

GMT

1718

1.75

GBP

XLON

606242788013019071

13:44:10

GMT

5102

1.75

GBP

XLON

606242788013019070

13:48:02

GMT

2088

1.75

GBP

XLON

606242788013143319

14:01:52

GMT

5688

1.76

GBP

XLON

606242788013482412

14:01:53

GMT

285

1.76

GBP

XLON

606242788013483462

14:02:09

GMT

285

1.76

GBP

XLON

606242788013493611

14:03:00

GMT

281

1.76

GBP

XLON

606242788013516653

14:03:00

GMT

1545

1.76

GBP

XLON

606242788013516652

14:03:00

GMT

2128

1.76

GBP

XLON

606242788013516651

14:10:50

GMT

1457

1.76

GBP

XLON

606242788013719226

14:10:50

GMT

793

1.76

GBP

XLON

606242788013719225

14:10:50

GMT

285

1.76

GBP

XLON

606242788013719224

14:19:21

GMT

1735

1.76

GBP

XLON

606242788013935018

14:22:05

GMT

676

1.76

GBP

XLON

592169037550401969

14:22:05

GMT

274

1.76

GBP

XLON

592169037550401968

14:22:05

GMT

699

1.76

GBP

XLON

592169037550402055

14:22:05

GMT

25

1.76

GBP

XLON

606242788014029895

14:23:49

GMT

2276

1.76

GBP

XLON

592169037550452776

14:23:49

GMT

1170

1.76

GBP

XLON

592169037550452775

14:23:49

GMT

334

1.76

GBP

XLON

592169037550452774

14:23:49

GMT

1508

1.76

GBP

XLON

592169037550452777

14:23:49

GMT

2048

1.76

GBP

XLON

592169037550452780

14:26:13

GMT

2109

1.76

GBP

XLON

592169037550524210

14:34:52

GMT

3616

1.76

GBP

XLON

592169037550867507

14:34:52

GMT

1820

1.76

GBP

XLON

592169037550867509

14:34:52

GMT

1193

1.76

GBP

XLON

592169037550867508

14:39:53

GMT

5302

1.76

GBP

XLON

606242788014692581

14:41:22

GMT

2088

1.75

GBP

XLON

606242788014762042

14:51:40

GMT

1575

1.76

GBP

XLON

592169037551589266

14:54:06

GMT

6322

1.76

GBP

XLON

606242788015296843

14:54:06

GMT

1581

1.76

GBP

XLON

592169037551695131

14:54:11

GMT

1871

1.76

GBP

XLON

606242788015300563

15:01:18

GMT

622

1.76

GBP

XLON

592169037552008893

15:01:18

GMT

956

1.76

GBP

XLON

592169037552008892

15:02:00

GMT

1437

1.76

GBP

XLON

592169037552039648

15:02:00

GMT

2277

1.76

GBP

XLON

592169037552039647

15:02:00

GMT

1448

1.76

GBP

XLON

592169037552039646

15:10:49

GMT

1874

1.76

GBP

XLON

606242788016021715

15:12:49

GMT

1880

1.76

GBP

XLON

592169037552522905

15:16:25

GMT

568

1.76

GBP

XLON

606242788016264450

15:16:25

GMT

581

1.76

GBP

XLON

606242788016264449

15:16:25

GMT

1179

1.76

GBP

XLON

606242788016264448

15:16:25

GMT

274

1.76

GBP

XLON

592169037552679722

15:19:36

GMT

7903

1.76

GBP

XLON

592169037552802122

15:19:36

GMT

357

1.76

GBP

XLON

592169037552802129

15:20:12

GMT

2093

1.76

GBP

XLON

592169037552822002

15:22:44

GMT

2082

1.76

GBP

XLON

606242788016493539

15:24:19

GMT

2038

1.76

GBP

XLON

606242788016551640

15:26:44

GMT

936

1.76

GBP

XLON

606242788016653471

15:26:44

GMT

1083

1.76

GBP

XLON

606242788016653470

15:26:44

GMT

70

1.76

GBP

XLON

606242788016653469

15:33:08

GMT

2116

1.76

GBP

XLON

592169037553405892

15:33:08

GMT

1866

1.76

GBP

XLON

606242788016971920

15:33:08

GMT

84

1.76

GBP

XLON

606242788016971919

15:33:08

GMT

1777

1.76

GBP

XLON

606242788016971918

15:42:47

GMT

1722

1.76

GBP

XLON

592169037553984315

15:43:22

GMT

7247

1.76

GBP

XLON

592169037554018526

15:47:52

GMT

1775

1.76

GBP

XLON

606242788017825516

15:47:52

GMT

2099

1.76

GBP

XLON

606242788017825515

15:50:12

GMT

817

1.76

GBP

XLON

606242788017962456

15:50:12

GMT

1284

1.76

GBP

XLON

606242788017962455

16:00:18

GMT

75

1.76

GBP

XLON

606242788018525274

16:00:18

GMT

1156

1.76

GBP

XLON

606242788018525273

16:00:18

GMT

516

1.76

GBP

XLON

606242788018525272

16:01:56

GMT

248

1.76

GBP

XLON

606242788018615688

16:01:56

GMT

694

1.76

GBP

XLON

606242788018615687

16:01:56

GMT

679

1.76

GBP

XLON

606242788018615685

16:01:56

GMT

82

1.76

GBP

XLON

606242788018615684

16:04:20

GMT

5196

1.76

GBP

XLON

592169037555220536

16:04:20

GMT

1060

1.76

GBP

XLON

592169037555220534

16:04:20

GMT

1685

1.76

GBP

XLON

606242788018755059

16:04:20

GMT

1900

1.76

GBP

XLON

606242788018755065

16:04:20

GMT

401

1.76

GBP

XLON

592169037555220544

16:06:33

GMT

1234

1.76

GBP

XLON

592169037555358433

16:06:33

GMT

836

1.76

GBP

XLON

592169037555358434

16:11:53

GMT

6957

1.76

GBP

XLON

592169037555687916

16:19:05

GMT

530

1.77

GBP

XLON

592169037556170709

16:19:05

GMT

161

1.77

GBP

XLON

592169037556170708

16:19:05

GMT

323

1.77

GBP

XLON

592169037556170707

16:19:05

GMT

759

1.77

GBP

XLON

606242788019692888

16:19:05

GMT

31

1.77

GBP

XLON

606242788019692892

16:19:05

GMT

20

1.77

GBP

XLON

606242788019692893

16:20:16

GMT

26

1.77

GBP

XLON

606242788019780696

16:20:16

GMT

14

1.77

GBP

XLON

606242788019780695

16:20:16

GMT

1549

1.77

GBP

XLON

592169037556259574

16:21:25

GMT

1700

1.77

GBP

XLON

606242788019864674

16:22:19

GMT

1636

1.77

GBP

XLON

592169037556409196

16:23:37

GMT

387

1.77

GBP

XLON

592169037556495332

16:23:37

GMT

621

1.77

GBP

XLON

592169037556495331

16:23:37

GMT

493

1.77

GBP

XLON

592169037556495330

16:23:37

GMT

354

1.77

GBP

XLON

606242788020012708

16:24:08

GMT

72

1.77

GBP

XLON

606242788020048006

16:24:29

GMT

2258

1.77

GBP

XLON

592169037556551470

16:25:25

GMT

6976

1.77

GBP

XLON

592169037556608072

16:25:27

GMT

871

1.77

GBP

XLON

592169037556610435

16:25:31

GMT

220

1.77

GBP

XLON

592169037556614381

16:25:31

GMT

651

1.77

GBP

XLON

592169037556614380

16:25:32

GMT

129

1.77

GBP

XLON

592169037556614388

16:25:32

GMT

2655

1.77

GBP

XLON

592169037556614389

Ends

For further information please contact:

Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com

Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: marcus.deville@serco.com

About Serco

Serco is a leading provider of public services. Our customers are governments or others operating in the public sector. We gain scale, expertise and diversification by operating internationally across five sectors and four geographies: Defence, Justice & Immigration, Transport, Health and Citizen Services, delivered in UK & Europe, North America, Asia Pacific and the Middle East. More information can be found at www.serco.com.