14 Mar 2024 07:00
Serco Group plc
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Transactions in own shares
Serco Group plc (the 'Company') announces the purchase of 398,429 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays Capital Securities Limited on 13 March 2024.
The Company intends to hold all of the purchased Ordinary Shares in treasury.
Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 2,794,792 Ordinary Shares.
Following the transactions referred to in this announcement, the Company holds 2,794,792 Ordinary Shares in treasury and has 1,100,751,174 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,100,751,174 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases referred to above.
Schedule of Purchases
Shares purchased: | Serco Group plc (ISIN: GB0007973794)
|
Date of purchases: | 13 March 2024
|
Investment firm: | Barclays Capital Securities Limited |
Aggregate information:
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price per share (£) |
Aquis Exchange | 25,176 | 1.8507 | 1.8390 | 1.8610 |
CBOE BXE | 91,260 | 1.8444 | 1.8380 | 1.8570 |
CBOE CXE | 38,221 | 1.8460 | 1.8390 | 1.8570 |
London Stock Exchange | 230,268 | 1.8441 | 1.8370 | 1.8620 |
Turquoise | 13,504 | 1.8409 | 1.8380 | 1.8460 |
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.
Individual Transactions:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
13/03/2024 | 08:07:45 | 1503 | 185.9 | AQXE | 592108182483958000 |
13/03/2024 | 08:07:45 | 553 | 185.9 | AQXE | 606181932934085000 |
13/03/2024 | 08:07:45 | 4356 | 185.9 | XLON | 606181932934085000 |
13/03/2024 | 08:07:45 | 1231 | 185.9 | AQXE | 606181932934085000 |
13/03/2024 | 08:22:05 | 1579 | 186.2 | XLON | 592108182484386000 |
13/03/2024 | 08:22:05 | 210 | 186.2 | XLON | 592108182484386000 |
13/03/2024 | 08:24:49 | 4131 | 186.1 | XLON | 592108182484457000 |
13/03/2024 | 08:24:49 | 1503 | 186.1 | AQXE | 606181932934565000 |
13/03/2024 | 08:24:49 | 5221 | 186.1 | AQXE | 592108182484457000 |
13/03/2024 | 08:31:00 | 2184 | 185.9 | XLON | 592108182484644000 |
13/03/2024 | 08:32:00 | 1982 | 185.7 | BATE | 592108182484671000 |
13/03/2024 | 08:32:00 | 709 | 185.7 | BATE | 592108182484671000 |
13/03/2024 | 08:50:20 | 146 | 185.7 | XLON | 606181932935241000 |
13/03/2024 | 08:50:20 | 4 | 185.7 | XLON | 606181932935241000 |
13/03/2024 | 08:50:20 | 588 | 185.7 | XLON | 606181932935241000 |
13/03/2024 | 08:50:20 | 802 | 185.7 | XLON | 592108182485163000 |
13/03/2024 | 08:51:12 | 3006 | 185.5 | XLON | 592108182485186000 |
13/03/2024 | 08:51:12 | 2208 | 185.5 | CHIX | 592108182485186000 |
13/03/2024 | 08:51:12 | 1062 | 185.5 | XLON | 606181932935263000 |
13/03/2024 | 08:51:12 | 477 | 185.5 | XLON | 606181932935263000 |
13/03/2024 | 08:51:12 | 2367 | 185.5 | BATE | 606181932935263000 |
13/03/2024 | 08:58:23 | 904 | 185.3 | BATE | 592108182485385000 |
13/03/2024 | 08:58:23 | 831 | 185.3 | BATE | 592108182485385000 |
13/03/2024 | 08:58:23 | 1503 | 185.3 | XLON | 606181932935453000 |
13/03/2024 | 09:17:39 | 3076 | 185.4 | BATE | 592108182485920000 |
13/03/2024 | 09:17:39 | 59 | 185.4 | BATE | 592108182485920000 |
13/03/2024 | 09:17:39 | 1503 | 185.4 | XLON | 606181932935966000 |
13/03/2024 | 09:17:39 | 1524 | 185.4 | BATE | 606181932935966000 |
13/03/2024 | 09:17:39 | 1503 | 185.4 | CHIX | 606181932935966000 |
13/03/2024 | 09:17:39 | 1750 | 185.4 | AQXE | 592108182485920000 |
13/03/2024 | 09:17:39 | 384 | 185.4 | AQXE | 606181932935966000 |
13/03/2024 | 09:17:39 | 297 | 185.4 | BATE | 592108182485920000 |
13/03/2024 | 09:17:39 | 1187 | 185.4 | BATE | 592108182485920000 |
13/03/2024 | 09:17:40 | 4 | 185.4 | BATE | 592108182485921000 |
13/03/2024 | 09:17:40 | 631 | 185.4 | BATE | 606181932935967000 |
13/03/2024 | 09:17:40 | 1347 | 185.4 | BATE | 606181932935967000 |
13/03/2024 | 09:39:56 | 400 | 185.6 | CHIX | 606181932936515000 |
13/03/2024 | 09:39:56 | 595 | 185.6 | CHIX | 606181932936515000 |
13/03/2024 | 09:39:56 | 521 | 185.6 | CHIX | 606181932936515000 |
13/03/2024 | 09:45:11 | 1796 | 185.6 | XLON | 592108182486640000 |
13/03/2024 | 09:48:16 | 1517 | 185.7 | CHIX | 592108182486715000 |
13/03/2024 | 09:48:16 | 62 | 185.7 | CHIX | 592108182486715000 |
13/03/2024 | 09:48:16 | 18 | 185.7 | CHIX | 592108182486715000 |
13/03/2024 | 09:51:35 | 594 | 185.7 | CHIX | 606181932936813000 |
13/03/2024 | 09:51:35 | 1109 | 185.7 | CHIX | 606181932936813000 |
13/03/2024 | 09:54:59 | 800 | 185.7 | CHIX | 592108182486884000 |
13/03/2024 | 09:54:59 | 837 | 185.7 | CHIX | 592108182486884000 |
13/03/2024 | 09:58:14 | 197 | 185.6 | XLON | 606181932936971000 |
13/03/2024 | 09:58:14 | 1431 | 185.6 | XLON | 606181932936971000 |
13/03/2024 | 09:58:14 | 1503 | 185.5 | BATE | 592108182486968000 |
13/03/2024 | 09:58:14 | 4887 | 185.5 | XLON | 606181932936971000 |
13/03/2024 | 09:58:27 | 1917 | 185.5 | BATE | 592108182486974000 |
13/03/2024 | 09:58:27 | 384 | 185.5 | BATE | 592108182486974000 |
13/03/2024 | 09:58:27 | 3006 | 185.5 | XLON | 606181932936976000 |
13/03/2024 | 10:14:27 | 1623 | 185.3 | XLON | 592108182487382000 |
13/03/2024 | 10:14:27 | 1173 | 185.3 | CHIX | 592108182487382000 |
13/03/2024 | 10:14:27 | 552 | 185.3 | CHIX | 592108182487382000 |
13/03/2024 | 10:14:27 | 1503 | 185.3 | XLON | 606181932937366000 |
13/03/2024 | 10:14:27 | 1622 | 185.3 | XLON | 606181932937366000 |
13/03/2024 | 10:14:27 | 1620 | 185.3 | BATE | 606181932937366000 |
13/03/2024 | 10:18:28 | 2778 | 185.1 | XLON | 592108182487481000 |
13/03/2024 | 10:18:28 | 460 | 185.1 | XLON | 592108182487481000 |
13/03/2024 | 10:42:50 | 168 | 184.8 | BATE | 592108182488095000 |
13/03/2024 | 10:42:50 | 9 | 184.8 | BATE | 592108182488095000 |
13/03/2024 | 10:42:50 | 1050 | 184.8 | BATE | 592108182488095000 |
13/03/2024 | 10:42:50 | 459 | 184.8 | BATE | 592108182488095000 |
13/03/2024 | 10:46:06 | 20 | 184.7 | BATE | 606181932938129000 |
13/03/2024 | 10:46:06 | 816 | 184.7 | CHIX | 592108182488174000 |
13/03/2024 | 10:46:06 | 687 | 184.7 | CHIX | 592108182488174000 |
13/03/2024 | 10:47:29 | 112 | 184.6 | CHIX | 592108182488209000 |
13/03/2024 | 10:47:29 | 552 | 184.6 | CHIX | 592108182488209000 |
13/03/2024 | 10:47:29 | 39 | 184.6 | BATE | 592108182488209000 |
13/03/2024 | 10:47:29 | 268 | 184.6 | CHIX | 592108182488209000 |
13/03/2024 | 10:47:29 | 166 | 184.6 | BATE | 592108182488209000 |
13/03/2024 | 10:47:29 | 794 | 184.6 | CHIX | 592108182488209000 |
13/03/2024 | 10:47:29 | 558 | 184.6 | BATE | 592108182488209000 |
13/03/2024 | 10:47:29 | 801 | 184.6 | BATE | 592108182488209000 |
13/03/2024 | 10:47:29 | 1565 | 184.6 | BATE | 592108182488209000 |
13/03/2024 | 10:47:29 | 1503 | 184.6 | XLON | 606181932938162000 |
13/03/2024 | 10:47:29 | 740 | 184.6 | XLON | 606181932938162000 |
13/03/2024 | 10:47:29 | 1381 | 184.6 | AQXE | 606181932938162000 |
13/03/2024 | 10:47:29 | 185 | 184.6 | AQXE | 606181932938162000 |
13/03/2024 | 10:47:29 | 1502 | 184.6 | XLON | 606181932938162000 |
13/03/2024 | 11:02:23 | 1734 | 184.6 | BATE | 606181932938535000 |
13/03/2024 | 11:02:23 | 3348 | 184.6 | XLON | 606181932938535000 |
13/03/2024 | 11:02:23 | 1734 | 184.5 | XLON | 606181932938535000 |
13/03/2024 | 11:18:40 | 1543 | 184.4 | AQXE | 592108182488996000 |
13/03/2024 | 11:18:40 | 1733 | 184.4 | BATE | 592108182488996000 |
13/03/2024 | 11:18:40 | 1503 | 184.4 | XLON | 606181932938920000 |
13/03/2024 | 11:18:40 | 1544 | 184.4 | XLON | 606181932938920000 |
13/03/2024 | 11:18:45 | 1368 | 184.3 | BATE | 606181932938922000 |
13/03/2024 | 11:19:41 | 55 | 184.3 | BATE | 606181932938947000 |
13/03/2024 | 11:24:39 | 955 | 184.3 | BATE | 592108182489130000 |
13/03/2024 | 11:24:39 | 121 | 184.3 | BATE | 606181932939049000 |
13/03/2024 | 11:44:25 | 3 | 184.5 | TRQX | 592108182489610000 |
13/03/2024 | 11:44:25 | 1741 | 184.5 | BATE | 606181932939511000 |
13/03/2024 | 11:47:49 | 1540 | 184.4 | XLON | 606181932939588000 |
13/03/2024 | 11:56:18 | 1666 | 184.4 | XLON | 606181932939783000 |
13/03/2024 | 11:56:39 | 666 | 184.3 | BATE | 592108182489899000 |
13/03/2024 | 11:56:39 | 1729 | 184.3 | CHIX | 592108182489899000 |
13/03/2024 | 11:56:39 | 1729 | 184.3 | XLON | 592108182489899000 |
13/03/2024 | 11:56:39 | 1634 | 184.3 | BATE | 592108182489899000 |
13/03/2024 | 11:56:39 | 107 | 184.3 | BATE | 592108182489899000 |
13/03/2024 | 11:56:39 | 1730 | 184.3 | XLON | 592108182489899000 |
13/03/2024 | 11:56:39 | 1724 | 184.3 | TRQX | 606181932939790000 |
13/03/2024 | 11:56:39 | 1503 | 184.3 | XLON | 606181932939790000 |
13/03/2024 | 12:22:18 | 65 | 184 | BATE | 592108182490524000 |
13/03/2024 | 12:22:18 | 1470 | 184 | BATE | 592108182490524000 |
13/03/2024 | 12:22:18 | 1533 | 184 | XLON | 606181932940393000 |
13/03/2024 | 12:24:51 | 365 | 183.9 | BATE | 592108182490583000 |
13/03/2024 | 12:24:51 | 1138 | 183.9 | BATE | 592108182490583000 |
13/03/2024 | 12:24:51 | 1503 | 183.9 | AQXE | 606181932940449000 |
13/03/2024 | 12:24:51 | 2592 | 183.9 | XLON | 606181932940449000 |
13/03/2024 | 12:24:51 | 2454 | 183.9 | XLON | 606181932940449000 |
13/03/2024 | 12:24:51 | 384 | 183.9 | XLON | 606181932940449000 |
13/03/2024 | 12:31:00 | 1 | 183.9 | XLON | 606181932940591000 |
13/03/2024 | 12:37:20 | 1648 | 183.9 | BATE | 592108182490890000 |
13/03/2024 | 12:37:20 | 3249 | 183.9 | XLON | 606181932940744000 |
13/03/2024 | 12:37:20 | 1649 | 183.9 | XLON | 606181932940744000 |
13/03/2024 | 13:04:02 | 1567 | 184 | XLON | 606181932941441000 |
13/03/2024 | 13:07:17 | 2 | 184 | XLON | 606181932941534000 |
13/03/2024 | 13:07:17 | 1595 | 184 | XLON | 606181932941534000 |
13/03/2024 | 13:10:37 | 139 | 184 | XLON | 606181932941625000 |
13/03/2024 | 13:10:37 | 1637 | 184 | XLON | 606181932941625000 |
13/03/2024 | 13:13:49 | 3 | 184 | CHIX | 592108182491905000 |
13/03/2024 | 13:13:49 | 511 | 184 | CHIX | 592108182491905000 |
13/03/2024 | 13:13:49 | 1073 | 184 | CHIX | 592108182491905000 |
13/03/2024 | 13:17:54 | 87 | 184 | XLON | 592108182492012000 |
13/03/2024 | 13:17:54 | 550 | 184 | CHIX | 606181932941818000 |
13/03/2024 | 13:17:54 | 577 | 184 | CHIX | 606181932941818000 |
13/03/2024 | 13:17:54 | 510 | 184 | CHIX | 606181932941818000 |
13/03/2024 | 13:21:41 | 55 | 184 | XLON | 592108182492112000 |
13/03/2024 | 13:21:41 | 45 | 184 | XLON | 592108182492112000 |
13/03/2024 | 13:21:41 | 139 | 184 | CHIX | 606181932941914000 |
13/03/2024 | 13:21:41 | 376 | 184 | CHIX | 606181932941914000 |
13/03/2024 | 13:21:41 | 515 | 184 | CHIX | 606181932941914000 |
13/03/2024 | 13:21:41 | 4 | 184 | CHIX | 606181932941914000 |
13/03/2024 | 13:21:41 | 469 | 184 | CHIX | 606181932941914000 |
13/03/2024 | 13:25:58 | 175 | 183.9 | CHIX | 592108182492218000 |
13/03/2024 | 13:25:58 | 291 | 183.9 | XLON | 606181932942017000 |
13/03/2024 | 13:25:58 | 126 | 183.9 | TRQX | 592108182492218000 |
13/03/2024 | 13:25:58 | 211 | 183.9 | BATE | 592108182492218000 |
13/03/2024 | 13:25:58 | 168 | 183.9 | AQXE | 606181932942017000 |
13/03/2024 | 13:27:56 | 779 | 184 | BATE | 592108182492279000 |
13/03/2024 | 13:30:13 | 2333 | 184.2 | BATE | 592108182492355000 |
13/03/2024 | 13:30:13 | 5962 | 184.2 | BATE | 606181932942149000 |
13/03/2024 | 13:31:57 | 3006 | 184.2 | XLON | 606181932942217000 |
13/03/2024 | 13:31:59 | 1947 | 184.2 | BATE | 592108182492427000 |
13/03/2024 | 13:49:06 | 1524 | 184.1 | CHIX | 592108182493062000 |
13/03/2024 | 13:49:06 | 49 | 184.1 | CHIX | 592108182493062000 |
13/03/2024 | 13:49:06 | 1503 | 184.1 | BATE | 592108182493062000 |
13/03/2024 | 13:49:06 | 1572 | 184.1 | XLON | 592108182493062000 |
13/03/2024 | 13:49:06 | 1573 | 184.1 | XLON | 606181932942830000 |
13/03/2024 | 13:49:06 | 1572 | 184.1 | XLON | 606181932942830000 |
13/03/2024 | 13:49:06 | 263 | 184.1 | XLON | 606181932942830000 |
13/03/2024 | 13:49:06 | 3387 | 184.1 | XLON | 606181932942830000 |
13/03/2024 | 13:56:55 | 1283 | 183.9 | AQXE | 592108182493326000 |
13/03/2024 | 14:09:02 | 1773 | 183.9 | XLON | 592108182493740000 |
13/03/2024 | 14:09:02 | 491 | 183.9 | AQXE | 592108182493740000 |
13/03/2024 | 14:09:02 | 1776 | 183.9 | CHIX | 592108182493740000 |
13/03/2024 | 14:09:02 | 1776 | 183.9 | BATE | 592108182493740000 |
13/03/2024 | 14:09:02 | 3240 | 183.9 | XLON | 606181932943484000 |
13/03/2024 | 14:09:02 | 385 | 183.9 | XLON | 606181932943484000 |
13/03/2024 | 14:09:02 | 1391 | 183.9 | XLON | 606181932943484000 |
13/03/2024 | 14:25:24 | 853 | 184 | CHIX | 592108182494293000 |
13/03/2024 | 14:25:24 | 424 | 184 | CHIX | 592108182494293000 |
13/03/2024 | 14:25:24 | 388 | 184 | CHIX | 606181932944016000 |
13/03/2024 | 14:27:26 | 368 | 184.1 | XLON | 606181932944085000 |
13/03/2024 | 14:27:26 | 1390 | 184.1 | XLON | 592108182494363000 |
13/03/2024 | 14:27:45 | 1175 | 184.1 | XLON | 592108182494375000 |
13/03/2024 | 14:27:45 | 427 | 184.1 | XLON | 592108182494375000 |
13/03/2024 | 14:29:00 | 1500 | 183.9 | BATE | 592108182494412000 |
13/03/2024 | 14:29:00 | 549 | 183.9 | CHIX | 606181932944132000 |
13/03/2024 | 14:29:00 | 3561 | 183.9 | XLON | 606181932944132000 |
13/03/2024 | 14:29:00 | 954 | 183.9 | CHIX | 606181932944132000 |
13/03/2024 | 14:35:46 | 583 | 184.4 | XLON | 606181932944389000 |
13/03/2024 | 14:35:46 | 931 | 184.4 | XLON | 606181932944389000 |
13/03/2024 | 14:36:23 | 8 | 184.4 | XLON | 592108182494700000 |
13/03/2024 | 14:36:23 | 1539 | 184.4 | XLON | 592108182494700000 |
13/03/2024 | 14:36:24 | 11 | 184.4 | XLON | 592108182494700000 |
13/03/2024 | 14:37:20 | 380 | 184.4 | XLON | 592108182494733000 |
13/03/2024 | 14:37:32 | 1503 | 184.3 | TRQX | 592108182494741000 |
13/03/2024 | 14:37:32 | 6326 | 184.3 | XLON | 606181932944449000 |
13/03/2024 | 14:37:32 | 2455 | 184.2 | BATE | 592108182494741000 |
13/03/2024 | 14:37:33 | 1774 | 184.3 | XLON | 606181932944450000 |
13/03/2024 | 14:47:16 | 896 | 183.9 | TRQX | 592108182495084000 |
13/03/2024 | 14:47:16 | 628 | 183.9 | TRQX | 592108182495084000 |
13/03/2024 | 14:47:16 | 1521 | 183.9 | CHIX | 592108182495084000 |
13/03/2024 | 14:47:16 | 1522 | 183.9 | XLON | 592108182495084000 |
13/03/2024 | 14:47:16 | 2590 | 183.9 | XLON | 592108182495084000 |
13/03/2024 | 14:47:16 | 1527 | 183.9 | XLON | 592108182495084000 |
13/03/2024 | 14:47:16 | 486 | 183.8 | BATE | 606181932944781000 |
13/03/2024 | 14:47:16 | 514 | 183.8 | BATE | 606181932944781000 |
13/03/2024 | 14:47:16 | 523 | 183.8 | BATE | 606181932944781000 |
13/03/2024 | 14:56:03 | 1533 | 184.1 | XLON | 592108182495407000 |
13/03/2024 | 14:56:03 | 1243 | 184 | XLON | 606181932945095000 |
13/03/2024 | 14:56:03 | 1921 | 184 | XLON | 606181932945095000 |
13/03/2024 | 14:56:04 | 490 | 184 | BATE | 592108182495407000 |
13/03/2024 | 14:56:04 | 1013 | 184 | BATE | 592108182495407000 |
13/03/2024 | 14:56:04 | 898 | 184 | XLON | 592108182495407000 |
13/03/2024 | 14:56:04 | 1408 | 184 | XLON | 592108182495407000 |
13/03/2024 | 14:56:04 | 1143 | 184 | XLON | 592108182495407000 |
13/03/2024 | 14:56:48 | 698 | 183.9 | BATE | 606181932945125000 |
13/03/2024 | 14:56:48 | 1428 | 183.9 | BATE | 606181932945125000 |
13/03/2024 | 15:04:47 | 1800 | 184.1 | XLON | 606181932945450000 |
13/03/2024 | 15:05:54 | 1775 | 184 | XLON | 592108182495814000 |
13/03/2024 | 15:06:57 | 1528 | 184 | XLON | 606181932945528000 |
13/03/2024 | 15:10:29 | 25 | 184.1 | BATE | 606181932945649000 |
13/03/2024 | 15:10:29 | 1627 | 184.1 | BATE | 592108182495979000 |
13/03/2024 | 15:10:29 | 1594 | 184.1 | BATE | 606181932945649000 |
13/03/2024 | 15:10:45 | 1578 | 184 | XLON | 606181932945658000 |
13/03/2024 | 15:10:45 | 448 | 184 | XLON | 606181932945658000 |
13/03/2024 | 15:10:45 | 2145 | 184 | BATE | 592108182495988000 |
13/03/2024 | 15:10:45 | 3912 | 184 | XLON | 606181932945658000 |
13/03/2024 | 15:10:45 | 553 | 184 | XLON | 592108182495988000 |
13/03/2024 | 15:10:45 | 105 | 184 | XLON | 592108182495988000 |
13/03/2024 | 15:10:45 | 903 | 184 | XLON | 606181932945658000 |
13/03/2024 | 15:10:45 | 2275 | 183.9 | BATE | 606181932945658000 |
13/03/2024 | 15:19:01 | 1392 | 184.4 | XLON | 592108182496309000 |
13/03/2024 | 15:19:01 | 425 | 184.4 | XLON | 592108182496309000 |
13/03/2024 | 15:19:14 | 4516 | 184.3 | XLON | 592108182496323000 |
13/03/2024 | 15:19:14 | 1503 | 184.3 | BATE | 606181932945982000 |
13/03/2024 | 15:19:14 | 4174 | 184.3 | XLON | 606181932945982000 |
13/03/2024 | 15:21:24 | 3257 | 184.1 | BATE | 606181932946064000 |
13/03/2024 | 15:24:20 | 569 | 184.1 | CHIX | 592108182496512000 |
13/03/2024 | 15:24:20 | 1164 | 184.1 | CHIX | 592108182496512000 |
13/03/2024 | 15:24:20 | 1503 | 184.1 | XLON | 606181932946166000 |
13/03/2024 | 15:31:33 | 2865 | 183.8 | BATE | 592108182496788000 |
13/03/2024 | 15:31:33 | 1093 | 183.8 | TRQX | 592108182496788000 |
13/03/2024 | 15:31:33 | 651 | 183.8 | TRQX | 592108182496788000 |
13/03/2024 | 15:31:33 | 640 | 183.8 | XLON | 592108182496788000 |
13/03/2024 | 15:31:33 | 1737 | 183.8 | XLON | 592108182496788000 |
13/03/2024 | 15:31:33 | 1100 | 183.8 | XLON | 592108182496788000 |
13/03/2024 | 15:31:33 | 1748 | 183.8 | XLON | 606181932946431000 |
13/03/2024 | 15:34:30 | 2854 | 183.7 | XLON | 606181932946553000 |
13/03/2024 | 15:42:11 | 973 | 183.9 | XLON | 606181932946879000 |
13/03/2024 | 15:42:11 | 775 | 183.9 | XLON | 606181932946879000 |
13/03/2024 | 15:42:11 | 1749 | 183.8 | TRQX | 592108182497250000 |
13/03/2024 | 15:42:11 | 1754 | 183.8 | XLON | 592108182497250000 |
13/03/2024 | 15:42:11 | 1083 | 183.8 | XLON | 592108182497250000 |
13/03/2024 | 15:42:11 | 667 | 183.8 | XLON | 592108182497250000 |
13/03/2024 | 15:47:24 | 128 | 183.9 | XLON | 606181932947107000 |
13/03/2024 | 15:47:24 | 86 | 183.9 | XLON | 606181932947107000 |
13/03/2024 | 15:47:24 | 107 | 183.9 | XLON | 606181932947107000 |
13/03/2024 | 15:47:24 | 846 | 183.9 | XLON | 606181932947107000 |
13/03/2024 | 15:47:24 | 646 | 183.9 | XLON | 606181932947107000 |
13/03/2024 | 15:48:30 | 3535 | 183.8 | XLON | 592108182497530000 |
13/03/2024 | 15:48:30 | 1503 | 183.8 | BATE | 606181932947150000 |
13/03/2024 | 15:48:30 | 1100 | 183.8 | TRQX | 606181932947150000 |
13/03/2024 | 15:48:30 | 1306 | 183.8 | XLON | 592108182497530000 |
13/03/2024 | 15:49:08 | 1330 | 183.9 | XLON | 592108182497558000 |
13/03/2024 | 15:49:08 | 567 | 183.9 | XLON | 592108182497558000 |
13/03/2024 | 15:49:08 | 157 | 183.9 | XLON | 592108182497558000 |
13/03/2024 | 15:49:08 | 266 | 183.9 | XLON | 592108182497558000 |
13/03/2024 | 15:49:08 | 467 | 183.9 | XLON | 592108182497558000 |
13/03/2024 | 15:49:08 | 43 | 183.9 | CHIX | 606181932947177000 |
13/03/2024 | 15:49:08 | 1015 | 183.9 | CHIX | 606181932947177000 |
13/03/2024 | 15:49:08 | 2 | 183.9 | XLON | 606181932947177000 |
13/03/2024 | 15:53:10 | 1503 | 183.9 | AQXE | 592108182497738000 |
13/03/2024 | 15:53:10 | 2633 | 183.9 | XLON | 592108182497738000 |
13/03/2024 | 15:53:10 | 1806 | 183.9 | XLON | 592108182497738000 |
13/03/2024 | 15:53:10 | 451 | 183.9 | XLON | 592108182497738000 |
13/03/2024 | 15:53:10 | 1503 | 183.9 | BATE | 606181932947351000 |
13/03/2024 | 16:00:51 | 691 | 184 | XLON | 592108182498064000 |
13/03/2024 | 16:00:51 | 118 | 184 | XLON | 592108182498064000 |
13/03/2024 | 16:00:51 | 166 | 184 | XLON | 592108182498064000 |
13/03/2024 | 16:00:51 | 588 | 184 | XLON | 592108182498064000 |
13/03/2024 | 16:00:51 | 59 | 184 | XLON | 592108182498064000 |
13/03/2024 | 16:02:43 | 1773 | 184 | XLON | 606181932947751000 |
13/03/2024 | 16:02:47 | 1769 | 184 | XLON | 606181932947754000 |
13/03/2024 | 16:03:35 | 1558 | 184 | XLON | 606181932947787000 |
13/03/2024 | 16:03:35 | 1503 | 183.9 | XLON | 592108182498188000 |
13/03/2024 | 16:05:31 | 1792 | 184 | BATE | 592108182498279000 |
13/03/2024 | 16:05:35 | 111 | 183.9 | XLON | 592108182498281000 |
13/03/2024 | 16:05:35 | 1691 | 183.9 | XLON | 592108182498281000 |
13/03/2024 | 16:05:35 | 1503 | 183.9 | TRQX | 592108182498281000 |
13/03/2024 | 16:05:35 | 1820 | 183.9 | BATE | 606181932947877000 |
13/03/2024 | 16:10:49 | 1604 | 184.2 | BATE | 592108182498536000 |
13/03/2024 | 16:10:49 | 696 | 184.2 | BATE | 606181932948124000 |
13/03/2024 | 16:10:49 | 897 | 184.2 | BATE | 606181932948124000 |
13/03/2024 | 16:10:50 | 2700 | 184.2 | XLON | 592108182498537000 |
13/03/2024 | 16:10:50 | 1051 | 184.2 | XLON | 592108182498537000 |
13/03/2024 | 16:10:50 | 2400 | 184.2 | XLON | 592108182498537000 |
13/03/2024 | 16:10:50 | 926 | 184.2 | XLON | 592108182498537000 |
13/03/2024 | 16:10:50 | 474 | 184.2 | CHIX | 592108182498537000 |
13/03/2024 | 16:10:50 | 234 | 184.2 | XLON | 592108182498537000 |
13/03/2024 | 16:10:50 | 666 | 184.2 | CHIX | 592108182498537000 |
13/03/2024 | 16:10:50 | 709 | 184.2 | AQXE | 606181932948125000 |
13/03/2024 | 16:10:50 | 384 | 184.2 | AQXE | 606181932948125000 |
13/03/2024 | 16:10:50 | 105 | 184.2 | XLON | 606181932948125000 |
13/03/2024 | 16:10:50 | 734 | 184.2 | XLON | 592108182498537000 |
13/03/2024 | 16:11:34 | 926 | 184.3 | XLON | 606181932948163000 |
13/03/2024 | 16:11:34 | 76 | 184.3 | XLON | 606181932948163000 |
13/03/2024 | 16:11:34 | 1120 | 184.3 | XLON | 606181932948163000 |
13/03/2024 | 16:11:34 | 806 | 184.3 | XLON | 592108182498576000 |
13/03/2024 | 16:11:34 | 740 | 184.3 | XLON | 592108182498576000 |
13/03/2024 | 16:16:27 | 808 | 184.3 | XLON | 592108182498835000 |
13/03/2024 | 16:16:27 | 745 | 184.3 | XLON | 592108182498835000 |
13/03/2024 | 16:17:08 | 1141 | 184.3 | XLON | 592108182498875000 |
13/03/2024 | 16:17:08 | 533 | 184.3 | XLON | 592108182498875000 |
13/03/2024 | 16:17:49 | 1555 | 184.4 | XLON | 606181932948491000 |
13/03/2024 | 16:18:20 | 1807 | 184.4 | XLON | 606181932948518000 |
13/03/2024 | 16:18:57 | 1576 | 184.4 | CHIX | 592108182498976000 |
13/03/2024 | 16:19:35 | 452 | 184.4 | CHIX | 606181932948592000 |
13/03/2024 | 16:19:35 | 1108 | 184.4 | CHIX | 606181932948592000 |
13/03/2024 | 16:20:04 | 822 | 184.4 | XLON | 592108182499051000 |
13/03/2024 | 16:20:04 | 1295 | 184.4 | XLON | 592108182499051000 |
13/03/2024 | 16:20:04 | 16 | 184.4 | XLON | 592108182499051000 |
13/03/2024 | 16:20:39 | 1558 | 184.5 | XLON | 606181932948661000 |
13/03/2024 | 16:23:03 | 5955 | 184.6 | XLON | 592108182499247000 |
13/03/2024 | 16:23:08 | 1914 | 184.6 | XLON | 606181932948819000 |
13/03/2024 | 16:23:08 | 79 | 184.6 | XLON | 606181932948819000 |
13/03/2024 | 16:25:42 | 301 | 184.4 | AQXE | 606181932948973000 |
13/03/2024 | 16:25:55 | 2321 | 184.6 | XLON | 592108182499421000 |
13/03/2024 | 16:25:55 | 1393 | 184.6 | XLON | 592108182499421000 |
13/03/2024 | 16:25:55 | 253 | 184.6 | XLON | 592108182499421000 |
13/03/2024 | 16:25:55 | 101 | 184.6 | XLON | 592108182499421000 |
13/03/2024 | 16:25:55 | 105 | 184.6 | XLON | 592108182499421000 |
13/03/2024 | 16:25:55 | 605 | 184.6 | XLON | 592108182499421000 |
13/03/2024 | 16:25:57 | 828 | 184.6 | XLON | 606181932948985000 |
13/03/2024 | 16:25:57 | 864 | 184.6 | XLON | 606181932948985000 |
13/03/2024 | 16:27:15 | 277 | 184.4 | AQXE | 606181932949040000 |
13/03/2024 | 16:27:58 | 341 | 184.4 | XLON | 606181932949071000 |
13/03/2024 | 16:28:40 | 58 | 184.6 | BATE | 592108182499543000 |
13/03/2024 | 16:28:40 | 230 | 184.6 | BATE | 592108182499543000 |
13/03/2024 | 16:28:40 | 384 | 184.6 | BATE | 592108182499543000 |
13/03/2024 | 16:28:40 | 384 | 184.6 | AQXE | 592108182499543000 |
13/03/2024 | 16:28:40 | 1032 | 184.6 | AQXE | 592108182499543000 |
13/03/2024 | 16:28:40 | 84 | 184.6 | TRQX | 606181932949101000 |
13/03/2024 | 16:28:40 | 384 | 184.6 | TRQX | 606181932949101000 |
13/03/2024 | 16:28:40 | 4 | 184.6 | CHIX | 606181932949101000 |
13/03/2024 | 16:28:40 | 336 | 184.6 | CHIX | 606181932949101000 |
13/03/2024 | 16:28:40 | 631 | 184.6 | CHIX | 606181932949101000 |
13/03/2024 | 16:28:40 | 12 | 184.6 | CHIX | 606181932949101000 |
13/03/2024 | 16:28:40 | 384 | 184.6 | CHIX | 606181932949101000 |
13/03/2024 | 16:28:40 | 921 | 184.6 | XLON | 592108182499543000 |
13/03/2024 | 16:29:10 | 1591 | 184.6 | XLON | 606181932949123000 |
13/03/2024 | 16:29:54 | 384 | 184.6 | TRQX | 592108182499607000 |
13/03/2024 | 16:29:54 | 384 | 184.6 | BATE | 592108182499607000 |
13/03/2024 | 16:29:54 | 384 | 184.6 | AQXE | 606181932949163000 |
13/03/2024 | 16:29:54 | 1503 | 184.6 | AQXE | 592108182499607000 |
13/03/2024 | 16:29:54 | 1503 | 184.6 | BATE | 592108182499607000 |
13/03/2024 | 16:29:54 | 1676 | 184.6 | TRQX | 606181932949163000 |
Ends
For further information please contact:
Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com
Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: marcus.deville@serco.com
About Serco
Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world. With a primary focus on serving governments globally, Serco's services are powered by more 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management.
Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com