Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWh Smith Regulatory News (SMWH)

Share Price Information for Wh Smith (SMWH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,092.00
Bid: 1,094.00
Ask: 1,098.00
Change: -9.00 (-0.82%)
Spread: 4.00 (0.366%)
Open: 1,101.00
High: 1,112.00
Low: 1,090.00
Prev. Close: 1,101.00
SMWH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

26 Jan 2017 16:55

RNS Number : 2536V
WH Smith PLC
26 January 2017
 

 

WH Smith PLC

Transaction in Own Shares

 

WH Smith PLC (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 25 January 2017, the following number of its ordinary shares of 22 6/67 pence each ("Shares") as part of the buyback programme announced on 25 January 2017:

 

Date of purchase: 26 January 2017

Number of Shares purchased: 3,784 Shares

Highest price paid per Share: 1593.0 pence

Lowest price paid per Share: 1586.0 pence

Average price paid per Share: 1590.6726 pence

The Company intends to cancel these Shares.

The Company has 111,902,678 Shares in issue. This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

The schedule below contains detailed information about the purchases made by Barclays on behalf of the Company as part of the buyback programme.

 

 

 

For further information, please contact:

 

WH Smith PLC

Mark Boyle

Investor Relations

020 7406 6320

 

 

 

 

Schedule of Purchases

 

Shares purchased: WH Smith PLC (ISIN CODE: GB00B2PDGW16)

Date of purchases: 26 January 2017

Investment firm: Barclays Capital Securities Limited

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

Chi-X Europe

1591.8411

321

London Stock Exchange

1590.5643

3,463

 

Individual transactions:

Number of shares purchased

Transaction price(pence per share)

Time of transaction

Trading venue

25

15.93

08:00:29

London Stock Exchange

80

15.91

08:10:54

London Stock Exchange

226

15.92

08:13:24

London Stock Exchange

249

15.93

08:28:07

London Stock Exchange

100

15.93

08:28:07

London Stock Exchange

126

15.93

08:28:07

London Stock Exchange

33

15.93

09:07:40

Chi-X Europe

256

15.89

09:10:11

London Stock Exchange

255

15.89

09:16:49

London Stock Exchange

412

15.89

09:26:01

London Stock Exchange

38

15.89

09:26:01

London Stock Exchange

127

15.89

09:26:01

London Stock Exchange

84

15.89

09:26:01

London Stock Exchange

200

15.86

09:32:07

London Stock Exchange

42

15.86

09:32:07

London Stock Exchange

17

15.86

09:32:07

London Stock Exchange

201

15.89

09:47:15

London Stock Exchange

48

15.89

09:47:15

London Stock Exchange

207

15.91

09:55:20

London Stock Exchange

42

15.90

09:55:20

Chi-X Europe

38

15.92

09:59:03

London Stock Exchange

100

15.92

09:59:03

London Stock Exchange

246

15.92

09:59:03

Chi-X Europe

134

15.93

10:01:47

London Stock Exchange

249

15.93

10:01:47

London Stock Exchange

249

15.93

10:12:19

London Stock Exchange

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSKMGZMVVGGNZM
Date   Source Headline
29th Dec 20217:00 amRNSHolding(s) in Company
6th Dec 20219:53 amRNSAnnual Financial Report and Notice of AGM
30th Nov 20211:01 pmRNSTotal Voting Rights
25th Nov 20214:53 pmRNSDirector/PDMR Shareholding
19th Nov 20211:26 pmRNSDirector/PDMR Shareholding
16th Nov 20215:54 pmRNSDirector/PDMR Shareholding
16th Nov 20213:47 pmRNSDirector/PDMR Shareholding
11th Nov 20217:00 amRNSPreliminary Results
29th Oct 202111:00 amRNSTotal Voting Rights
28th Oct 202110:13 amRNSDirectorate Change
30th Sep 202111:36 amRNSTotal Voting Rights
20th Sep 202110:18 amRNSHolding(s) in Company
17th Sep 20212:04 pmRNSHolding(s) in Company
15th Sep 20214:34 pmRNSHolding(s) in Company
3rd Sep 20218:45 amRNSHolding(s) in Company
2nd Sep 20215:05 pmRNSHolding(s) in Company
2nd Sep 202110:12 amRNSHolding(s) in Company
1st Sep 20217:00 amRNSPre-Close Trading Update
31st Aug 202112:08 pmRNSTotal Voting Rights
25th Aug 20213:11 pmRNSBlock listing Interim Review
30th Jul 20219:51 amRNSTotal Voting Rights
29th Jul 20213:18 pmRNSHolding(s) in Company
15th Jul 202110:38 amRNSHolding(s) in Company
8th Jul 20217:00 amRNSTrading Statement
5th Jul 20219:49 amRNSDirector/PDMR Shareholding
30th Jun 202111:00 amRNSTotal Voting Rights
29th Jun 20218:45 amRNSHolding(s) in Company
24th Jun 20213:19 pmRNSAGM Voting Update
22nd Jun 20215:42 pmRNSHolding(s) in Company
9th Jun 20212:05 pmRNSDirector/PDMR Shareholding
28th May 202111:00 amRNSTotal Voting Rights
20th May 20216:12 pmRNSHolding(s) in Company
17th May 202111:48 amRNSHolding(s) in Company
11th May 20214:53 pmRNSHolding(s) in Company
30th Apr 202111:00 amRNSTotal Voting Rights
29th Apr 20217:00 amRNSPricing of Convertible Bond Offering
28th Apr 20214:45 pmRNSInterim Results
28th Apr 20214:45 pmRNSNEW FINANCING ARRANGEMENTS
31st Mar 202111:00 amRNSTotal Voting Rights
9th Mar 20217:00 amRNSFinancing and Trading Update
3rd Mar 20219:28 amRNSHolding(s) in Company
2nd Mar 20214:58 pmRNSHolding(s) in Company
1st Mar 202111:17 amRNSDirector Declaration
1st Mar 20217:00 amRNSDirector/PDMR Shareholding
26th Feb 202111:23 amRNSTotal Voting Rights
25th Feb 202110:09 amRNSBlock listing Interim Review
24th Feb 202111:40 amRNSHolding(s) in Company
5th Feb 20213:58 pmRNSHolding(s) in Company
29th Jan 202110:00 amRNSTotal Voting Rights
28th Jan 202112:09 pmRNSHolding(s) in Company

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.