Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wh Smith Share Price
  4. Wh Smith Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksWh Smith Regulatory News (SMWH)

Wh Smith Information

Share Price Information for Wh Smith (SMWH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,238.00
Bid: 1,232.00
Ask: 1,234.00
Change: -10.00 (-0.80%)
Spread: 2.00 (0.162%)
Open: 1,244.00
High: 1,244.00
Low: 1,229.00
Prev. Close: 1,248.00
SMWH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

2 Feb 2017 16:50

RNS Number : 9212V
WH Smith PLC
02 February 2017
 

 

WH Smith PLC

Transaction in Own Shares

 

WH Smith PLC (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 25 January 2017, the following number of its ordinary shares of 22 6/67 pence each ("Shares") as part of the buyback programme announced on 25 January 2017:

 

Date of purchase: 02 February 2017

Number of Shares purchased: 20,000 Shares

Highest price paid per Share: 1640.0 pence

Lowest price paid per Share: 1624.0 pence

Average price paid per Share: 1630.3464 pence

The Company intends to cancel these Shares.

The Company has 111,849,942 Shares in issue. This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

The schedule below contains detailed information about the purchases made by Barclays on behalf of the Company as part of the buyback programme.

 

 

 

For further information, please contact:

 

WH Smith PLC

Mark Boyle

Investor Relations

020 7406 6320

 

 

 

 

Schedule of Purchases

 

Shares purchased: WH Smith PLC (ISIN CODE: GB00B2PDGW16)

Date of purchases: 02 February 2017

Investment firm: Barclays Capital Securities Limited

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

BATS Europe

1624.0000

439

Chi-X Europe

1629.2330

3,790

Turquoise

1631.8192

1,615

London Stock Exchange

1630.6732

14,156

 

Individual transactions:

Number of shares purchased

Transaction price(pence per share)

Time of transaction

Trading venue

26

16.33

08:05:12

London Stock Exchange

220

16.28

08:06:32

Chi-X Europe

204

16.30

08:07:22

Chi-X Europe

343

16.28

08:14:01

Chi-X Europe

14

16.28

08:14:01

Chi-X Europe

204

16.34

08:26:49

London Stock Exchange

204

16.35

08:49:28

London Stock Exchange

125

16.40

09:10:34

London Stock Exchange

168

16.40

09:10:34

London Stock Exchange

39

16.40

09:10:34

London Stock Exchange

208

16.38

09:10:36

London Stock Exchange

139

16.38

09:10:36

London Stock Exchange

77

16.38

09:10:36

Turquoise

250

16.38

09:10:36

Turquoise

27

16.38

09:10:36

Turquoise

358

16.39

09:32:02

London Stock Exchange

201

16.39

09:32:02

Chi-X Europe

4

16.39

09:32:02

Chi-X Europe

204

16.37

09:37:04

London Stock Exchange

212

16.36

09:41:42

London Stock Exchange

9

16.36

09:41:42

London Stock Exchange

266

16.33

09:48:18

London Stock Exchange

219

16.33

10:05:45

London Stock Exchange

263

16.32

10:06:23

London Stock Exchange

3

16.32

10:06:23

London Stock Exchange

351

16.33

10:29:54

London Stock Exchange

204

16.33

10:29:54

London Stock Exchange

266

16.31

10:38:20

London Stock Exchange

196

16.31

11:02:18

London Stock Exchange

213

16.31

11:02:18

London Stock Exchange

204

16.31

11:02:18

London Stock Exchange

268

16.29

11:12:16

London Stock Exchange

266

16.31

11:30:21

London Stock Exchange

204

16.30

11:35:02

London Stock Exchange

200

16.27

11:41:40

London Stock Exchange

66

16.27

11:41:40

London Stock Exchange

266

16.26

11:58:25

London Stock Exchange

204

16.26

11:58:25

London Stock Exchange

179

16.28

12:29:50

Turquoise

97

16.28

12:29:50

Turquoise

85

16.30

12:29:50

London Stock Exchange

235

16.28

12:29:50

Chi-X Europe

204

16.32

12:37:24

London Stock Exchange

200

16.31

12:48:48

London Stock Exchange

4

16.31

12:48:48

London Stock Exchange

14

16.30

12:59:00

Chi-X Europe

312

16.30

12:59:03

London Stock Exchange

236

16.30

12:59:03

Chi-X Europe

233

16.27

13:17:17

London Stock Exchange

241

16.26

13:23:50

Chi-X Europe

4

16.26

13:23:50

Chi-X Europe

222

16.32

13:33:57

London Stock Exchange

222

16.32

13:33:57

London Stock Exchange

152

16.32

13:33:57

London Stock Exchange

22

16.30

13:43:12

London Stock Exchange

182

16.30

13:43:12

London Stock Exchange

218

16.30

13:43:12

Chi-X Europe

388

16.30

13:43:12

London Stock Exchange

214

16.30

13:53:42

London Stock Exchange

53

16.30

13:53:42

London Stock Exchange

358

16.32

14:02:44

London Stock Exchange

488

16.32

14:22:11

London Stock Exchange

245

16.32

14:22:11

Chi-X Europe

5

16.32

14:22:11

Chi-X Europe

1

16.35

14:25:01

Turquoise

203

16.35

14:25:01

Turquoise

265

16.34

14:32:27

London Stock Exchange

204

16.33

14:33:56

Turquoise

265

16.33

14:40:31

London Stock Exchange

147

16.30

14:46:46

London Stock Exchange

57

16.30

14:46:46

London Stock Exchange

315

16.29

14:53:48

London Stock Exchange

83

16.29

14:53:48

London Stock Exchange

173

16.27

15:00:12

London Stock Exchange

31

16.27

15:00:12

London Stock Exchange

248

16.27

15:00:12

London Stock Exchange

358

16.26

15:05:44

London Stock Exchange

182

16.26

15:16:31

London Stock Exchange

231

16.27

15:20:23

Chi-X Europe

62

16.27

15:20:23

London Stock Exchange

269

16.27

15:22:31

Chi-X Europe

177

16.27

15:23:31

London Stock Exchange

17

16.27

15:23:43

London Stock Exchange

267

16.29

15:32:43

London Stock Exchange

204

16.29

15:32:43

London Stock Exchange

167

16.32

15:53:59

Chi-X Europe

120

16.32

15:53:59

Chi-X Europe

348

16.32

15:53:59

Chi-X Europe

311

16.32

15:53:59

Turquoise

137

16.32

15:53:59

London Stock Exchange

309

16.32

15:53:59

London Stock Exchange

482

16.32

15:53:59

London Stock Exchange

164

16.26

16:13:01

London Stock Exchange

250

16.26

16:13:01

London Stock Exchange

204

16.26

16:13:01

London Stock Exchange

197

16.26

16:13:01

Chi-X Europe

7

16.26

16:13:01

Chi-X Europe

10

16.24

16:14:55

London Stock Exchange

257

16.24

16:14:55

London Stock Exchange

22

16.24

16:17:53

Chi-X Europe

204

16.24

16:19:46

London Stock Exchange

245

16.24

16:19:46

Chi-X Europe

15

16.24

16:24:10

London Stock Exchange

90

16.24

16:24:10

BATS Europe

90

16.24

16:24:10

BATS Europe

259

16.24

16:24:10

BATS Europe

149

16.24

16:24:10

London Stock Exchange

185

16.24

16:24:10

London Stock Exchange

187

16.24

16:24:10

Turquoise

79

16.24

16:24:10

Turquoise

45

16.24

16:24:10

London Stock Exchange

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSDMGGZVZRGNZM
12345678910
Date   Source Headline
28th Mar 202411:00 amRNSTotal Voting Rights
18th Mar 20243:13 pmRNSHolding(s) in Company
15th Mar 20247:00 amRNSChief Financial Officer Appointment
29th Feb 202411:33 amRNSTotal Voting Rights
26th Feb 202411:00 amRNSBlock listing Interim Review
7th Feb 202410:00 amRNSBoard Changes
31st Jan 202410:31 amRNSTotal Voting Rights
29th Jan 202410:11 amRNSResult of AGM
26th Jan 20247:00 amRNSTrading Statement
29th Dec 202311:00 amRNSTotal Voting Rights
19th Dec 202311:20 amRNSHolding(s) in Company
12th Dec 20237:00 amRNSMore competition needed in rail station catering
11th Dec 20239:58 amRNSAnnual Financial Report
30th Nov 202312:00 pmRNSTotal Voting Rights
22nd Nov 20232:35 pmRNSHolding(s) in Company
17th Nov 202310:51 amRNSDirector/PDMR Shareholding
17th Nov 202310:43 amRNSDirector/PDMR Shareholding
9th Nov 20237:00 amRNSPreliminary Results
31st Oct 202310:25 amRNSTotal Voting Rights
5th Oct 20234:01 pmRNSHolding(s) in Company
29th Sep 202310:23 amRNSTotal Voting Rights
14th Sep 202312:26 pmRNSHolding(s) in Company
13th Sep 20239:41 amRNSHolding(s) in Company
12th Sep 20231:20 pmRNSBoard Change
11th Sep 20239:40 amRNSHolding(s) in Company
6th Sep 20237:00 amRNSPre-close Trading Update
31st Aug 202310:39 amRNSTotal Voting Rights
25th Aug 202310:54 amRNSBlock listing Interim Review
25th Aug 202310:08 amRNSHolding(s) in Company
21st Aug 202311:37 amRNSDirector/PDMR Shareholding
31st Jul 202311:14 amRNSTotal Voting Rights
27th Jul 202312:07 pmRNSHolding(s) in Company
26th Jul 20239:28 amRNSOutcome of audit tender process
30th Jun 202311:00 amRNSTotal Voting Rights
16th Jun 20237:00 amRNSORR railway station catering market study
14th Jun 20234:30 pmRNSHolding(s) in Company
14th Jun 20233:57 pmRNSDirector/PDMR Shareholding
14th Jun 20237:00 amRNSCompletion of bank refinancing
31st May 202311:45 amRNSTotal Voting Rights
31st May 20237:00 amRNSTrading update for the 13 week period to 27 May 23
17th May 20231:52 pmRNSHolding(s) in Company
17th May 202311:04 amRNSDirectorate Change
28th Apr 202311:00 amRNSTotal Voting Rights
20th Apr 20237:00 amRNSInterim Results
31st Mar 202311:00 amRNSTotal Voting Rights
2nd Mar 202310:00 amRNSNotice of cyber security incident
1st Mar 20237:00 amRNSTotal Voting Rights
27th Feb 20233:47 pmRNSBlock listing Interim Review
8th Feb 202311:34 amRNSDirector Declaration
1st Feb 20232:39 pmRNSDirector Declaration
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.