Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wh Smith Share Price
  4. Wh Smith Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksWh Smith Regulatory News (SMWH)

Wh Smith Information

Share Price Information for Wh Smith (SMWH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,107.00
Bid: 1,108.00
Ask: 1,110.00
Change: 17.00 (1.56%)
Spread: 2.00 (0.181%)
Open: 1,098.00
High: 1,118.00
Low: 1,096.00
Prev. Close: 1,090.00
SMWH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

5 Jan 2017 17:26

RNS Number : 4874T
WH Smith PLC
05 January 2017
 

 

WH Smith PLC

Transaction in Own Shares

 

WH Smith PLC (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 27 January 2016, the following number of its ordinary shares of 22 6/67 pence each ("Shares") as part of the buyback programme announced on 5 December 2016:

 

Date of purchase: 5 January 2017

Number of Shares purchased: 27,900 Shares

Highest price paid per Share: 1591.0 pence

Lowest price paid per Share: 1541.0 pence

Average price paid per Share: 1580.9825 pence

The Company intends to cancel these Shares.

The Company has 112,087,795 Shares in issue. This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

The schedule below contains detailed information about the purchases made by Barclays on behalf of the Company as part of the buyback programme.

 

 

 

For further information, please contact:

 

WH Smith PLC

Mark Boyle

Investor Relations

020 7406 6320

 

 

 

 

Schedule of Purchases

 

Shares purchased: WH Smith PLC (ISIN CODE: GB00B2PDGW16)

Date of purchases: 5 January 2017

Investment firm: Barclays Capital Securities Limited

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

BATS Europe

1588.0000

337

Chi-X Europe

1577.9352

2,947

Turquoise

1582.1365

1,363

London Stock Exchange

1581.1993

23,253

 

Individual transactions:

Number of shares purchased

Transaction price(pence per share)

Time of transaction

Trading venue

8

15.41

08:08:47

London Stock Exchange

46

15.41

08:08:47

London Stock Exchange

30

15.49

08:23:49

London Stock Exchange

532

15.49

08:23:49

London Stock Exchange

121

15.49

08:23:52

London Stock Exchange

93

15.51

08:32:01

London Stock Exchange

37

15.51

08:32:31

London Stock Exchange

186

15.51

08:32:31

London Stock Exchange

148

15.60

09:01:57

London Stock Exchange

128

15.63

09:05:39

London Stock Exchange

561

15.64

09:14:04

London Stock Exchange

157

15.64

09:14:04

Chi-X Europe

82

15.64

09:14:04

Chi-X Europe

157

15.63

09:15:17

London Stock Exchange

4

15.63

09:16:57

Chi-X Europe

10

15.63

09:16:57

Chi-X Europe

196

15.63

09:16:57

London Stock Exchange

34

15.63

09:16:57

London Stock Exchange

274

15.63

09:16:57

London Stock Exchange

112

15.63

09:16:57

London Stock Exchange

54

15.63

09:16:57

London Stock Exchange

38

15.63

09:16:57

London Stock Exchange

270

15.68

09:48:48

London Stock Exchange

239

15.68

09:48:48

London Stock Exchange

163

15.69

10:00:17

London Stock Exchange

165

15.69

10:03:37

London Stock Exchange

25

15.69

10:03:39

London Stock Exchange

12

15.72

10:10:01

Chi-X Europe

239

15.72

10:18:49

Chi-X Europe

431

15.72

10:18:49

Chi-X Europe

2

15.78

10:54:39

Chi-X Europe

51

15.78

10:54:39

London Stock Exchange

8

15.78

10:54:39

London Stock Exchange

53

15.78

10:54:39

London Stock Exchange

270

15.78

10:54:39

Turquoise

177

15.78

10:54:39

Chi-X Europe

73

15.77

11:02:55

London Stock Exchange

302

15.77

11:02:55

London Stock Exchange

239

15.77

11:02:55

Chi-X Europe

277

15.77

11:02:55

Turquoise

272

15.77

11:02:55

Chi-X Europe

74

15.75

11:36:57

Chi-X Europe

194

15.75

11:36:57

Chi-X Europe

267

15.75

11:46:57

London Stock Exchange

543

15.83

12:05:17

London Stock Exchange

130

15.84

12:16:57

London Stock Exchange

137

15.84

12:17:56

London Stock Exchange

166

15.83

12:26:50

London Stock Exchange

170

15.83

12:26:57

London Stock Exchange

168

15.82

12:31:57

London Stock Exchange

98

15.82

12:33:37

London Stock Exchange

187

15.86

12:44:28

London Stock Exchange

51

15.86

12:44:28

London Stock Exchange

80

15.86

12:47:54

London Stock Exchange

142

15.86

13:00:17

London Stock Exchange

100

15.86

13:00:28

London Stock Exchange

306

15.86

13:03:54

London Stock Exchange

77

15.86

13:03:54

Turquoise

38

15.86

13:14:00

London Stock Exchange

200

15.86

13:15:32

London Stock Exchange

100

15.86

13:16:39

London Stock Exchange

32

15.86

13:18:18

London Stock Exchange

126

15.86

13:21:00

Turquoise

419

15.91

13:25:13

London Stock Exchange

176

15.87

13:33:37

London Stock Exchange

91

15.87

13:35:17

London Stock Exchange

85

15.85

13:48:50

Turquoise

85

15.85

13:49:06

Turquoise

85

15.85

13:49:22

Turquoise

85

15.85

13:49:38

Turquoise

16

15.85

13:49:54

Turquoise

83

15.85

13:50:07

Turquoise

85

15.85

13:50:23

Turquoise

85

15.85

13:50:39

Turquoise

4

15.85

13:50:47

Turquoise

418

15.85

13:57:14

London Stock Exchange

266

15.85

14:07:25

London Stock Exchange

169

15.88

14:18:37

London Stock Exchange

474

15.88

14:23:37

London Stock Exchange

267

15.89

14:27:58

London Stock Exchange

267

15.88

14:33:37

London Stock Exchange

266

15.82

14:38:57

London Stock Exchange

256

15.87

14:51:37

London Stock Exchange

213

15.87

14:51:37

London Stock Exchange

113

15.87

14:56:13

London Stock Exchange

117

15.87

14:56:13

London Stock Exchange

37

15.87

14:56:57

London Stock Exchange

267

15.87

15:00:19

London Stock Exchange

467

15.87

15:09:33

London Stock Exchange

23

15.86

15:14:22

London Stock Exchange

342

15.85

15:16:08

London Stock Exchange

167

15.88

15:22:13

London Stock Exchange

170

15.88

15:22:13

London Stock Exchange

337

15.88

15:28:47

BATS Europe

360

15.87

15:29:09

Chi-X Europe

343

15.87

15:33:35

London Stock Exchange

85

15.87

15:41:56

London Stock Exchange

212

15.87

15:41:57

London Stock Exchange

21

15.87

15:42:04

London Stock Exchange

20

15.87

15:42:55

London Stock Exchange

337

15.87

15:42:55

London Stock Exchange

128

15.87

15:44:55

Chi-X Europe

209

15.87

15:44:55

Chi-X Europe

173

15.87

15:50:17

London Stock Exchange

16

15.90

15:52:00

London Stock Exchange

254

15.90

15:52:00

London Stock Exchange

305

15.86

15:53:46

London Stock Exchange

258

15.87

15:54:42

London Stock Exchange

341

15.86

15:57:08

London Stock Exchange

262

15.88

16:03:05

London Stock Exchange

197

15.89

16:03:09

London Stock Exchange

179

15.86

16:05:17

London Stock Exchange

136

15.86

16:06:03

London Stock Exchange

17

15.86

16:06:25

London Stock Exchange

225

15.86

16:07:06

London Stock Exchange

81

15.86

16:07:09

London Stock Exchange

346

15.86

16:11:57

London Stock Exchange

357

15.85

16:17:28

Chi-X Europe

337

15.85

16:17:28

London Stock Exchange

228

15.83

16:19:35

London Stock Exchange

44

15.83

16:19:35

London Stock Exchange

62

15.85

16:23:47

London Stock Exchange

200

15.86

16:27:45

London Stock Exchange

137

15.86

16:28:16

London Stock Exchange

82

15.86

16:28:24

London Stock Exchange

309

15.86

16:28:33

London Stock Exchange

363

15.86

16:28:50

London Stock Exchange

43

15.86

16:28:52

London Stock Exchange

431

15.86

16:28:52

London Stock Exchange

305

15.86

16:28:52

London Stock Exchange

1659

15.83

16:35:06

London Stock Exchange

65

15.83

16:35:06

London Stock Exchange

65

15.83

16:35:06

London Stock Exchange

65

15.83

16:35:06

London Stock Exchange

65

15.83

16:35:06

London Stock Exchange

65

15.83

16:35:06

London Stock Exchange

65

15.83

16:35:06

London Stock Exchange

65

15.83

16:35:06

London Stock Exchange

69

15.83

16:35:06

London Stock Exchange

174

15.83

16:35:06

London Stock Exchange

68

15.83

16:35:06

London Stock Exchange

56

15.83

16:35:06

London Stock Exchange

1

15.83

16:35:06

London Stock Exchange

2418

15.83

16:35:06

London Stock Exchange

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSZMGGMNKDGNZM
12345678910
Date   Source Headline
30th Apr 202411:00 amRNSTotal Voting Rights
30th Apr 20249:09 amRNSHolding(s) in Company
25th Apr 20247:00 amRNSINTERIM RESULTS ANNOUNCEMENT
28th Mar 202411:00 amRNSTotal Voting Rights
18th Mar 20243:13 pmRNSHolding(s) in Company
15th Mar 20247:00 amRNSChief Financial Officer Appointment
29th Feb 202411:33 amRNSTotal Voting Rights
26th Feb 202411:00 amRNSBlock listing Interim Review
7th Feb 202410:00 amRNSBoard Changes
31st Jan 202410:31 amRNSTotal Voting Rights
29th Jan 202410:11 amRNSResult of AGM
26th Jan 20247:00 amRNSTrading Statement
29th Dec 202311:00 amRNSTotal Voting Rights
19th Dec 202311:20 amRNSHolding(s) in Company
12th Dec 20237:00 amRNSMore competition needed in rail station catering
11th Dec 20239:58 amRNSAnnual Financial Report
30th Nov 202312:00 pmRNSTotal Voting Rights
22nd Nov 20232:35 pmRNSHolding(s) in Company
17th Nov 202310:51 amRNSDirector/PDMR Shareholding
17th Nov 202310:43 amRNSDirector/PDMR Shareholding
9th Nov 20237:00 amRNSPreliminary Results
31st Oct 202310:25 amRNSTotal Voting Rights
5th Oct 20234:01 pmRNSHolding(s) in Company
29th Sep 202310:23 amRNSTotal Voting Rights
14th Sep 202312:26 pmRNSHolding(s) in Company
13th Sep 20239:41 amRNSHolding(s) in Company
12th Sep 20231:20 pmRNSBoard Change
11th Sep 20239:40 amRNSHolding(s) in Company
6th Sep 20237:00 amRNSPre-close Trading Update
31st Aug 202310:39 amRNSTotal Voting Rights
25th Aug 202310:54 amRNSBlock listing Interim Review
25th Aug 202310:08 amRNSHolding(s) in Company
21st Aug 202311:37 amRNSDirector/PDMR Shareholding
31st Jul 202311:14 amRNSTotal Voting Rights
27th Jul 202312:07 pmRNSHolding(s) in Company
26th Jul 20239:28 amRNSOutcome of audit tender process
30th Jun 202311:00 amRNSTotal Voting Rights
16th Jun 20237:00 amRNSORR railway station catering market study
14th Jun 20234:30 pmRNSHolding(s) in Company
14th Jun 20233:57 pmRNSDirector/PDMR Shareholding
14th Jun 20237:00 amRNSCompletion of bank refinancing
31st May 202311:45 amRNSTotal Voting Rights
31st May 20237:00 amRNSTrading update for the 13 week period to 27 May 23
17th May 20231:52 pmRNSHolding(s) in Company
17th May 202311:04 amRNSDirectorate Change
28th Apr 202311:00 amRNSTotal Voting Rights
20th Apr 20237:00 amRNSInterim Results
31st Mar 202311:00 amRNSTotal Voting Rights
2nd Mar 202310:00 amRNSNotice of cyber security incident
1st Mar 20237:00 amRNSTotal Voting Rights
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.