Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Wh Smith Share Price
  4. Wh Smith Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksWh Smith Regulatory News (SMWH)

Wh Smith Information

Share Price Information for Wh Smith (SMWH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,276.00
Bid: 1,274.00
Ask: 1,277.00
Change: -4.00 (-0.31%)
Spread: 3.00 (0.235%)
Open: 1,309.00
High: 1,309.00
Low: 1,274.00
Prev. Close: 1,280.00
SMWH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

2 Dec 2016 17:35

RNS Number : 8788Q
WH Smith PLC
02 December 2016
 

 

WH Smith PLC

Transaction in Own Shares

 

WH Smith PLC (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 27 January 2016, the following number of its ordinary shares of 22 6/67 pence each ("Shares") as part of the buyback programme initially announced on 13 October 2016:

 

Date of purchase: 2 December 2016

Number of Shares purchased: 40,000 Shares

Highest price paid per Share: 1504.0 pence

Lowest price paid per Share: 1477.0 pence

Average price paid per Share: 1488.1522 pence

The Company intends to cancel these Shares.

The Company has 112,160,894 Shares in issue. This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

The schedule below contains detailed information about the purchases made by Barclays on behalf of the Company as part of the buyback programme.

 

 

 

For further information, please contact:

 

WH Smith PLC

Mark Boyle

Investor Relations

020 7406 6320

 

 

 

 

Schedule of Purchases

 

Shares purchased: WH Smith PLC (ISIN CODE: GB00B2PDGW16)

Date of purchases: 2 December 2016

Investment firm: Barclays Capital Securities Limited

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

BATS Europe

1491.8326

1,290

Chi-X Europe

1487.6556

2,895

Turquoise

1485.9169

2,009

London Stock Exchange

1488.1871

33,806

 

Individual transactions:

Number of shares purchased

Transaction price(pence per share)

Time of transaction

Trading venue

22

15.04

08:01:00

London Stock Exchange

208

14.91

08:11:04

Chi-X Europe

128

14.91

08:11:04

Chi-X Europe

222

14.90

08:11:08

Chi-X Europe

67

14.85

08:15:37

London Stock Exchange

155

14.85

08:15:41

London Stock Exchange

245

14.84

08:20:18

Chi-X Europe

6

14.84

08:20:18

Chi-X Europe

120

14.83

08:24:58

London Stock Exchange

192

14.83

08:24:58

London Stock Exchange

388

14.80

08:34:06

London Stock Exchange

18

14.84

08:41:42

London Stock Exchange

3

14.84

08:41:42

London Stock Exchange

264

14.84

08:41:42

London Stock Exchange

140

14.84

08:41:42

London Stock Exchange

419

14.86

08:54:14

London Stock Exchange

8

14.86

08:54:14

London Stock Exchange

67

14.84

09:01:42

London Stock Exchange

155

14.84

09:01:42

London Stock Exchange

94

14.84

09:01:42

London Stock Exchange

128

14.84

09:01:42

London Stock Exchange

36

14.83

09:10:39

London Stock Exchange

250

14.83

09:10:39

London Stock Exchange

143

14.83

09:10:39

London Stock Exchange

222

14.79

09:21:13

London Stock Exchange

222

14.79

09:21:13

London Stock Exchange

222

14.77

09:24:00

London Stock Exchange

317

14.77

09:35:51

London Stock Exchange

512

14.78

09:41:33

London Stock Exchange

222

14.79

09:59:10

Turquoise

288

14.79

09:59:10

London Stock Exchange

21

14.79

09:59:10

London Stock Exchange

251

14.79

09:59:10

Turquoise

201

14.79

09:59:10

London Stock Exchange

571

14.78

10:15:07

London Stock Exchange

234

14.78

10:15:07

Chi-X Europe

222

14.80

10:27:45

London Stock Exchange

303

14.80

10:27:45

London Stock Exchange

222

14.79

10:30:37

London Stock Exchange

148

14.85

10:55:48

London Stock Exchange

465

14.85

10:55:48

London Stock Exchange

222

14.85

11:02:47

London Stock Exchange

222

14.85

11:20:37

London Stock Exchange

222

14.85

11:20:37

London Stock Exchange

43

14.84

11:21:08

London Stock Exchange

69

14.84

11:21:08

London Stock Exchange

110

14.84

11:26:03

London Stock Exchange

229

14.84

11:26:03

London Stock Exchange

492

14.84

11:26:03

Turquoise

119

14.81

11:42:16

Chi-X Europe

103

14.81

11:42:16

Chi-X Europe

295

14.81

11:42:16

London Stock Exchange

132

14.81

11:42:16

London Stock Exchange

79

14.86

12:17:51

London Stock Exchange

208

14.86

12:17:51

London Stock Exchange

79

14.86

12:17:51

London Stock Exchange

153

14.85

12:19:30

London Stock Exchange

500

14.85

12:19:30

London Stock Exchange

231

14.85

12:19:30

London Stock Exchange

358

14.90

12:56:28

Chi-X Europe

827

14.90

12:56:28

London Stock Exchange

626

14.90

12:56:28

London Stock Exchange

57

14.90

12:56:28

London Stock Exchange

150

14.90

12:56:28

Chi-X Europe

5

14.90

12:56:28

Chi-X Europe

83

14.90

12:56:28

London Stock Exchange

36

14.88

13:11:28

London Stock Exchange

354

14.88

13:11:28

London Stock Exchange

36

14.88

13:11:28

London Stock Exchange

222

14.88

13:15:20

London Stock Exchange

4

14.89

13:29:37

London Stock Exchange

188

14.89

13:29:37

London Stock Exchange

30

14.89

13:29:37

London Stock Exchange

222

14.89

13:32:00

London Stock Exchange

319

14.89

13:35:46

Turquoise

156

14.90

13:40:00

London Stock Exchange

125

14.90

13:40:00

London Stock Exchange

8

14.90

13:40:00

London Stock Exchange

280

14.90

13:40:00

London Stock Exchange

27

14.90

13:40:00

London Stock Exchange

222

14.90

13:45:14

London Stock Exchange

222

14.88

13:46:42

London Stock Exchange

222

14.88

13:50:58

London Stock Exchange

336

14.90

14:07:26

London Stock Exchange

222

14.90

14:13:37

London Stock Exchange

253

14.90

14:13:37

London Stock Exchange

222

14.90

14:13:37

Chi-X Europe

254

14.90

14:13:37

London Stock Exchange

109

14.89

14:16:18

London Stock Exchange

107

14.89

14:16:18

London Stock Exchange

6

14.89

14:16:18

London Stock Exchange

425

14.92

14:22:59

London Stock Exchange

400

14.92

14:31:05

London Stock Exchange

306

14.92

14:31:05

Turquoise

425

14.91

14:36:16

London Stock Exchange

228

14.90

14:43:36

London Stock Exchange

29

14.93

14:55:46

London Stock Exchange

257

14.95

14:55:53

London Stock Exchange

255

14.95

14:56:27

London Stock Exchange

90

14.94

15:01:49

BATS Europe

90

14.94

15:01:49

BATS Europe

267

14.94

15:01:49

London Stock Exchange

222

14.94

15:04:03

London Stock Exchange

185

14.96

15:07:40

London Stock Exchange

37

14.96

15:07:40

London Stock Exchange

12

14.96

15:15:09

Chi-X Europe

2

14.96

15:15:24

London Stock Exchange

299

14.96

15:15:24

London Stock Exchange

100

14.95

15:17:19

BATS Europe

100

14.95

15:17:19

BATS Europe

209

14.95

15:17:19

London Stock Exchange

185

14.95

15:17:19

London Stock Exchange

245

14.95

15:17:19

London Stock Exchange

441

14.96

15:20:51

London Stock Exchange

27

14.96

15:20:51

London Stock Exchange

36

14.96

15:20:51

London Stock Exchange

159

14.96

15:20:51

London Stock Exchange

558

14.95

15:21:14

London Stock Exchange

418

14.92

15:27:59

London Stock Exchange

224

14.92

15:27:59

London Stock Exchange

425

14.90

15:34:30

London Stock Exchange

159

14.90

15:37:24

London Stock Exchange

63

14.90

15:37:24

London Stock Exchange

190

14.87

15:43:57

Turquoise

296

14.87

15:44:42

London Stock Exchange

177

14.87

15:46:13

London Stock Exchange

111

14.87

15:48:28

London Stock Exchange

111

14.87

15:49:29

London Stock Exchange

117

14.87

15:49:29

London Stock Exchange

196

14.87

15:49:29

London Stock Exchange

222

14.87

15:54:54

London Stock Exchange

222

14.87

15:54:54

London Stock Exchange

222

14.87

15:54:54

London Stock Exchange

325

14.88

16:03:17

London Stock Exchange

277

14.88

16:03:17

London Stock Exchange

165

14.88

16:03:17

London Stock Exchange

222

14.88

16:03:17

London Stock Exchange

90

14.90

16:11:20

BATS Europe

100

14.90

16:11:20

BATS Europe

32

14.90

16:11:20

BATS Europe

22

14.89

16:13:20

BATS Europe

222

14.89

16:15:19

Chi-X Europe

101

14.89

16:15:19

Chi-X Europe

321

14.89

16:15:19

Chi-X Europe

154

14.89

16:15:19

Chi-X Europe

260

14.89

16:15:19

London Stock Exchange

85

14.89

16:15:19

Chi-X Europe

123

14.89

16:15:32

BATS Europe

90

14.89

16:15:32

BATS Europe

9

14.89

16:15:32

BATS Europe

216

14.89

16:18:58

London Stock Exchange

68

14.89

16:18:58

London Stock Exchange

40

14.89

16:18:58

London Stock Exchange

146

14.89

16:18:58

London Stock Exchange

186

14.89

16:18:58

London Stock Exchange

88

14.89

16:18:58

London Stock Exchange

340

14.91

16:26:03

London Stock Exchange

222

14.92

16:28:04

London Stock Exchange

66

14.92

16:28:04

London Stock Exchange

181

14.92

16:28:04

London Stock Exchange

9

14.92

16:28:04

London Stock Exchange

44

14.92

16:28:09

London Stock Exchange

257

14.92

16:28:09

London Stock Exchange

207

14.92

16:28:09

London Stock Exchange

90

14.92

16:28:20

BATS Europe

80

14.92

16:28:20

BATS Europe

50

14.92

16:28:20

BATS Europe

2

14.92

16:28:20

BATS Europe

172

14.92

16:29:06

BATS Europe

50

14.92

16:29:06

BATS Europe

229

14.91

16:29:06

Turquoise

8000

14.90

16:35:29

London Stock Exchange

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSGMMGZNZDGVZM
12345678910
Date   Source Headline
28th Mar 202411:00 amRNSTotal Voting Rights
18th Mar 20243:13 pmRNSHolding(s) in Company
15th Mar 20247:00 amRNSChief Financial Officer Appointment
29th Feb 202411:33 amRNSTotal Voting Rights
26th Feb 202411:00 amRNSBlock listing Interim Review
7th Feb 202410:00 amRNSBoard Changes
31st Jan 202410:31 amRNSTotal Voting Rights
29th Jan 202410:11 amRNSResult of AGM
26th Jan 20247:00 amRNSTrading Statement
29th Dec 202311:00 amRNSTotal Voting Rights
19th Dec 202311:20 amRNSHolding(s) in Company
12th Dec 20237:00 amRNSMore competition needed in rail station catering
11th Dec 20239:58 amRNSAnnual Financial Report
30th Nov 202312:00 pmRNSTotal Voting Rights
22nd Nov 20232:35 pmRNSHolding(s) in Company
17th Nov 202310:51 amRNSDirector/PDMR Shareholding
17th Nov 202310:43 amRNSDirector/PDMR Shareholding
9th Nov 20237:00 amRNSPreliminary Results
31st Oct 202310:25 amRNSTotal Voting Rights
5th Oct 20234:01 pmRNSHolding(s) in Company
29th Sep 202310:23 amRNSTotal Voting Rights
14th Sep 202312:26 pmRNSHolding(s) in Company
13th Sep 20239:41 amRNSHolding(s) in Company
12th Sep 20231:20 pmRNSBoard Change
11th Sep 20239:40 amRNSHolding(s) in Company
6th Sep 20237:00 amRNSPre-close Trading Update
31st Aug 202310:39 amRNSTotal Voting Rights
25th Aug 202310:54 amRNSBlock listing Interim Review
25th Aug 202310:08 amRNSHolding(s) in Company
21st Aug 202311:37 amRNSDirector/PDMR Shareholding
31st Jul 202311:14 amRNSTotal Voting Rights
27th Jul 202312:07 pmRNSHolding(s) in Company
26th Jul 20239:28 amRNSOutcome of audit tender process
30th Jun 202311:00 amRNSTotal Voting Rights
16th Jun 20237:00 amRNSORR railway station catering market study
14th Jun 20234:30 pmRNSHolding(s) in Company
14th Jun 20233:57 pmRNSDirector/PDMR Shareholding
14th Jun 20237:00 amRNSCompletion of bank refinancing
31st May 202311:45 amRNSTotal Voting Rights
31st May 20237:00 amRNSTrading update for the 13 week period to 27 May 23
17th May 20231:52 pmRNSHolding(s) in Company
17th May 202311:04 amRNSDirectorate Change
28th Apr 202311:00 amRNSTotal Voting Rights
20th Apr 20237:00 amRNSInterim Results
31st Mar 202311:00 amRNSTotal Voting Rights
2nd Mar 202310:00 amRNSNotice of cyber security incident
1st Mar 20237:00 amRNSTotal Voting Rights
27th Feb 20233:47 pmRNSBlock listing Interim Review
8th Feb 202311:34 amRNSDirector Declaration
1st Feb 20232:39 pmRNSDirector Declaration
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.