Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wh Smith Share Price
  4. Wh Smith Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksWh Smith Regulatory News (SMWH)

Wh Smith Information

Share Price Information for Wh Smith (SMWH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,083.00
Bid: 1,093.00
Ask: 1,095.00
Change: -9.00 (-0.82%)
Spread: 2.00 (0.183%)
Open: 1,080.00
High: 1,104.00
Low: 1,080.00
Prev. Close: 1,092.00
SMWH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

16 Jul 2019 17:28

RNS Number : 7475F
WH Smith PLC
16 July 2019
 

Transactions in own shares

 

WH Smith PLC (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 23 January 2019, the following number of its ordinary shares of 22 6/67 pence each ("Shares") as part of the buyback programme announced on 16 May 2019:

 

Date of purchase:

 

16 July 2019

Number of Shares purchased:

 

20,000 Shares

Highest price paid per Share:

 

2090.0000 pence

Lowest price paid per Share:

 

2074.0000 pence

Average price paid per Share:

 

2083.4170 pence

 

The Company intends to cancel these Shares. 

 

The Company has 107,978,059 Shares in issue. This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

The schedule below contains detailed information about the purchases made by J.P. Morgan Cazenove on behalf of the Company as part of the buyback programme.

 

 

Schedule of Purchases

 

Shares purchased:

 

WH Smith PLC (ISIN CODE: GB00B2PDGW16)

Date of purchases:

 

16 July 2019

Investment firm:

 

J.P. Morgan Securities plc

Aggregate information:

 

Venue

Volume-weighted average price, Pence

Aggregated volume

London Stock Exchange

2083.4170

20,000

 

Individual transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Trading venue

233

2076.0000

16-Jul-2019 08:08:30

London Stock Exchange

200

2082.0000

16-Jul-2019 08:20:10

London Stock Exchange

16

2082.0000

16-Jul-2019 08:20:10

London Stock Exchange

60

2080.0000

16-Jul-2019 08:21:50

London Stock Exchange

12

2080.0000

16-Jul-2019 08:21:50

London Stock Exchange

100

2080.0000

16-Jul-2019 08:21:50

London Stock Exchange

4

2080.0000

16-Jul-2019 08:21:50

London Stock Exchange

200

2080.0000

16-Jul-2019 08:21:50

London Stock Exchange

82

2076.0000

16-Jul-2019 08:21:53

London Stock Exchange

58

2076.0000

16-Jul-2019 08:21:53

London Stock Exchange

414

2076.0000

16-Jul-2019 08:41:03

London Stock Exchange

180

2076.0000

16-Jul-2019 08:41:03

London Stock Exchange

166

2076.0000

16-Jul-2019 08:41:03

London Stock Exchange

113

2078.0000

16-Jul-2019 08:54:45

London Stock Exchange

136

2078.0000

16-Jul-2019 08:54:45

London Stock Exchange

232

2078.0000

16-Jul-2019 09:01:09

London Stock Exchange

30

2078.0000

16-Jul-2019 09:02:41

London Stock Exchange

136

2078.0000

16-Jul-2019 09:02:41

London Stock Exchange

15

2080.0000

16-Jul-2019 09:04:24

London Stock Exchange

181

2080.0000

16-Jul-2019 09:06:00

London Stock Exchange

200

2080.0000

16-Jul-2019 09:14:21

London Stock Exchange

16

2080.0000

16-Jul-2019 09:14:21

London Stock Exchange

138

2080.0000

16-Jul-2019 09:19:21

London Stock Exchange

28

2080.0000

16-Jul-2019 09:19:21

London Stock Exchange

200

2080.0000

16-Jul-2019 09:26:01

London Stock Exchange

49

2080.0000

16-Jul-2019 09:26:01

London Stock Exchange

27

2080.0000

16-Jul-2019 09:29:21

London Stock Exchange

146

2080.0000

16-Jul-2019 09:29:21

London Stock Exchange

168

2080.0000

16-Jul-2019 09:31:01

London Stock Exchange

32

2080.0000

16-Jul-2019 09:37:38

London Stock Exchange

169

2080.0000

16-Jul-2019 09:37:44

London Stock Exchange

183

2080.0000

16-Jul-2019 09:40:09

London Stock Exchange

167

2080.0000

16-Jul-2019 09:56:16

London Stock Exchange

16

2080.0000

16-Jul-2019 09:56:16

London Stock Exchange

167

2080.0000

16-Jul-2019 09:56:16

London Stock Exchange

42

2080.0000

16-Jul-2019 09:57:41

London Stock Exchange

35

2080.0000

16-Jul-2019 09:57:41

London Stock Exchange

5

2080.0000

16-Jul-2019 09:57:41

London Stock Exchange

17

2080.0000

16-Jul-2019 09:57:41

London Stock Exchange

84

2080.0000

16-Jul-2019 09:57:41

London Stock Exchange

167

2082.0000

16-Jul-2019 10:02:17

London Stock Exchange

183

2078.0000

16-Jul-2019 10:07:38

London Stock Exchange

17

2078.0000

16-Jul-2019 10:12:41

London Stock Exchange

178

2078.0000

16-Jul-2019 10:15:09

London Stock Exchange

5

2078.0000

16-Jul-2019 10:15:09

London Stock Exchange

22

2078.0000

16-Jul-2019 10:16:49

London Stock Exchange

157

2078.0000

16-Jul-2019 10:16:49

London Stock Exchange

200

2074.0000

16-Jul-2019 10:35:39

London Stock Exchange

27

2074.0000

16-Jul-2019 10:35:39

London Stock Exchange

9

2074.0000

16-Jul-2019 10:36:01

London Stock Exchange

82

2074.0000

16-Jul-2019 10:36:01

London Stock Exchange

52

2074.0000

16-Jul-2019 10:36:01

London Stock Exchange

11

2074.0000

16-Jul-2019 10:36:01

London Stock Exchange

20

2074.0000

16-Jul-2019 10:36:01

London Stock Exchange

200

2078.0000

16-Jul-2019 10:44:21

London Stock Exchange

54

2078.0000

16-Jul-2019 10:44:21

London Stock Exchange

5

2080.0000

16-Jul-2019 10:49:38

London Stock Exchange

161

2080.0000

16-Jul-2019 10:49:38

London Stock Exchange

93

2080.0000

16-Jul-2019 10:51:01

London Stock Exchange

175

2080.0000

16-Jul-2019 10:52:41

London Stock Exchange

10

2080.0000

16-Jul-2019 10:56:01

London Stock Exchange

73

2080.0000

16-Jul-2019 10:56:01

London Stock Exchange

133

2080.0000

16-Jul-2019 10:56:01

London Stock Exchange

49

2082.0000

16-Jul-2019 11:02:41

London Stock Exchange

200

2082.0000

16-Jul-2019 11:02:41

London Stock Exchange

5

2084.0000

16-Jul-2019 11:11:01

London Stock Exchange

161

2084.0000

16-Jul-2019 11:11:01

London Stock Exchange

200

2086.0000

16-Jul-2019 11:23:41

London Stock Exchange

19

2086.0000

16-Jul-2019 11:23:41

London Stock Exchange

176

2086.0000

16-Jul-2019 11:42:15

London Stock Exchange

131

2086.0000

16-Jul-2019 11:42:15

London Stock Exchange

166

2086.0000

16-Jul-2019 11:42:15

London Stock Exchange

166

2086.0000

16-Jul-2019 11:42:15

London Stock Exchange

170

2086.0000

16-Jul-2019 11:42:15

London Stock Exchange

91

2084.0000

16-Jul-2019 11:54:58

London Stock Exchange

76

2084.0000

16-Jul-2019 11:54:58

London Stock Exchange

96

2084.0000

16-Jul-2019 11:54:58

London Stock Exchange

124

2084.0000

16-Jul-2019 11:54:58

London Stock Exchange

114

2084.0000

16-Jul-2019 11:54:58

London Stock Exchange

66

2082.0000

16-Jul-2019 12:03:07

London Stock Exchange

167

2082.0000

16-Jul-2019 12:03:59

London Stock Exchange

183

2086.0000

16-Jul-2019 12:05:17

London Stock Exchange

166

2086.0000

16-Jul-2019 12:20:46

London Stock Exchange

214

2090.0000

16-Jul-2019 12:30:36

London Stock Exchange

183

2088.0000

16-Jul-2019 12:33:52

London Stock Exchange

99

2088.0000

16-Jul-2019 12:36:20

London Stock Exchange

67

2088.0000

16-Jul-2019 12:36:20

London Stock Exchange

216

2086.0000

16-Jul-2019 12:40:10

London Stock Exchange

50

2086.0000

16-Jul-2019 12:40:32

London Stock Exchange

116

2086.0000

16-Jul-2019 12:40:32

London Stock Exchange

142

2084.0000

16-Jul-2019 12:47:45

London Stock Exchange

168

2088.0000

16-Jul-2019 13:20:09

London Stock Exchange

175

2088.0000

16-Jul-2019 13:20:09

London Stock Exchange

166

2088.0000

16-Jul-2019 13:20:09

London Stock Exchange

166

2088.0000

16-Jul-2019 13:20:09

London Stock Exchange

24

2088.0000

16-Jul-2019 13:20:09

London Stock Exchange

262

2088.0000

16-Jul-2019 13:20:09

London Stock Exchange

199

2088.0000

16-Jul-2019 13:21:49

London Stock Exchange

168

2086.0000

16-Jul-2019 13:28:41

London Stock Exchange

182

2086.0000

16-Jul-2019 13:35:23

London Stock Exchange

210

2086.0000

16-Jul-2019 13:35:23

London Stock Exchange

34

2086.0000

16-Jul-2019 13:45:28

London Stock Exchange

132

2086.0000

16-Jul-2019 13:45:28

London Stock Exchange

169

2084.0000

16-Jul-2019 13:48:01

London Stock Exchange

182

2088.0000

16-Jul-2019 14:08:41

London Stock Exchange

35

2090.0000

16-Jul-2019 14:08:45

London Stock Exchange

136

2090.0000

16-Jul-2019 14:08:45

London Stock Exchange

31

2086.0000

16-Jul-2019 14:09:16

London Stock Exchange

216

2086.0000

16-Jul-2019 14:09:16

London Stock Exchange

167

2086.0000

16-Jul-2019 14:10:21

London Stock Exchange

105

2086.0000

16-Jul-2019 14:12:12

London Stock Exchange

64

2086.0000

16-Jul-2019 14:12:12

London Stock Exchange

9

2086.0000

16-Jul-2019 14:14:40

London Stock Exchange

126

2086.0000

16-Jul-2019 14:14:40

London Stock Exchange

43

2086.0000

16-Jul-2019 14:14:40

London Stock Exchange

91

2086.0000

16-Jul-2019 14:21:20

London Stock Exchange

56

2086.0000

16-Jul-2019 14:21:20

London Stock Exchange

34

2086.0000

16-Jul-2019 14:21:20

London Stock Exchange

145

2086.0000

16-Jul-2019 14:22:12

London Stock Exchange

20

2086.0000

16-Jul-2019 14:22:12

London Stock Exchange

176

2086.0000

16-Jul-2019 14:29:20

London Stock Exchange

167

2086.0000

16-Jul-2019 14:34:28

London Stock Exchange

183

2090.0000

16-Jul-2019 14:44:26

London Stock Exchange

60

2086.0000

16-Jul-2019 14:47:12

London Stock Exchange

63

2086.0000

16-Jul-2019 14:47:12

London Stock Exchange

9

2086.0000

16-Jul-2019 14:47:12

London Stock Exchange

100

2086.0000

16-Jul-2019 14:47:12

London Stock Exchange

183

2084.0000

16-Jul-2019 14:53:00

London Stock Exchange

17

2084.0000

16-Jul-2019 14:53:52

London Stock Exchange

149

2084.0000

16-Jul-2019 14:53:52

London Stock Exchange

167

2086.0000

16-Jul-2019 14:55:41

London Stock Exchange

170

2086.0000

16-Jul-2019 14:59:25

London Stock Exchange

200

2086.0000

16-Jul-2019 15:02:12

London Stock Exchange

16

2086.0000

16-Jul-2019 15:02:12

London Stock Exchange

54

2086.0000

16-Jul-2019 15:03:52

London Stock Exchange

128

2086.0000

16-Jul-2019 15:03:52

London Stock Exchange

14

2086.0000

16-Jul-2019 15:07:12

London Stock Exchange

65

2086.0000

16-Jul-2019 15:07:12

London Stock Exchange

99

2086.0000

16-Jul-2019 15:07:12

London Stock Exchange

42

2086.0000

16-Jul-2019 15:10:32

London Stock Exchange

128

2086.0000

16-Jul-2019 15:10:32

London Stock Exchange

34

2086.0000

16-Jul-2019 15:13:53

London Stock Exchange

112

2086.0000

16-Jul-2019 15:13:53

London Stock Exchange

32

2086.0000

16-Jul-2019 15:13:53

London Stock Exchange

166

2086.0000

16-Jul-2019 15:17:30

London Stock Exchange

167

2086.0000

16-Jul-2019 15:27:45

London Stock Exchange

29

2086.0000

16-Jul-2019 15:27:45

London Stock Exchange

112

2082.0000

16-Jul-2019 15:33:30

London Stock Exchange

71

2082.0000

16-Jul-2019 15:33:30

London Stock Exchange

229

2084.0000

16-Jul-2019 15:35:33

London Stock Exchange

133

2086.0000

16-Jul-2019 15:50:36

London Stock Exchange

35

2086.0000

16-Jul-2019 15:50:36

London Stock Exchange

83

2086.0000

16-Jul-2019 15:50:36

London Stock Exchange

87

2086.0000

16-Jul-2019 15:50:36

London Stock Exchange

205

2086.0000

16-Jul-2019 15:50:36

London Stock Exchange

183

2084.0000

16-Jul-2019 15:52:13

London Stock Exchange

200

2084.0000

16-Jul-2019 15:53:53

London Stock Exchange

13

2084.0000

16-Jul-2019 15:53:53

London Stock Exchange

36

2084.0000

16-Jul-2019 15:53:53

London Stock Exchange

67

2084.0000

16-Jul-2019 15:55:33

London Stock Exchange

58

2084.0000

16-Jul-2019 15:55:33

London Stock Exchange

23

2084.0000

16-Jul-2019 15:55:33

London Stock Exchange

51

2084.0000

16-Jul-2019 15:55:33

London Stock Exchange

16

2084.0000

16-Jul-2019 15:57:13

London Stock Exchange

200

2084.0000

16-Jul-2019 15:57:13

London Stock Exchange

166

2082.0000

16-Jul-2019 15:58:26

London Stock Exchange

167

2086.0000

16-Jul-2019 16:08:05

London Stock Exchange

159

2086.0000

16-Jul-2019 16:10:32

London Stock Exchange

7

2086.0000

16-Jul-2019 16:10:32

London Stock Exchange

153

2086.0000

16-Jul-2019 16:12:12

London Stock Exchange

40

2086.0000

16-Jul-2019 16:12:12

London Stock Exchange

154

2086.0000

16-Jul-2019 16:12:13

London Stock Exchange

249

2086.0000

16-Jul-2019 16:13:53

London Stock Exchange

100

2086.0000

16-Jul-2019 16:15:33

London Stock Exchange

84

2086.0000

16-Jul-2019 16:15:33

London Stock Exchange

181

2084.0000

16-Jul-2019 16:16:48

London Stock Exchange

71

2084.0000

16-Jul-2019 16:17:37

London Stock Exchange

145

2084.0000

16-Jul-2019 16:17:37

London Stock Exchange

108

2084.0000

16-Jul-2019 16:18:53

London Stock Exchange

59

2084.0000

16-Jul-2019 16:18:53

London Stock Exchange

1

2084.0000

16-Jul-2019 16:18:53

London Stock Exchange

5

2084.0000

16-Jul-2019 16:18:53

London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSZMGMNVVKGLZM
12345678910
Date   Source Headline
30th Apr 202411:00 amRNSTotal Voting Rights
30th Apr 20249:09 amRNSHolding(s) in Company
25th Apr 20247:00 amRNSINTERIM RESULTS ANNOUNCEMENT
28th Mar 202411:00 amRNSTotal Voting Rights
18th Mar 20243:13 pmRNSHolding(s) in Company
15th Mar 20247:00 amRNSChief Financial Officer Appointment
29th Feb 202411:33 amRNSTotal Voting Rights
26th Feb 202411:00 amRNSBlock listing Interim Review
7th Feb 202410:00 amRNSBoard Changes
31st Jan 202410:31 amRNSTotal Voting Rights
29th Jan 202410:11 amRNSResult of AGM
26th Jan 20247:00 amRNSTrading Statement
29th Dec 202311:00 amRNSTotal Voting Rights
19th Dec 202311:20 amRNSHolding(s) in Company
12th Dec 20237:00 amRNSMore competition needed in rail station catering
11th Dec 20239:58 amRNSAnnual Financial Report
30th Nov 202312:00 pmRNSTotal Voting Rights
22nd Nov 20232:35 pmRNSHolding(s) in Company
17th Nov 202310:51 amRNSDirector/PDMR Shareholding
17th Nov 202310:43 amRNSDirector/PDMR Shareholding
9th Nov 20237:00 amRNSPreliminary Results
31st Oct 202310:25 amRNSTotal Voting Rights
5th Oct 20234:01 pmRNSHolding(s) in Company
29th Sep 202310:23 amRNSTotal Voting Rights
14th Sep 202312:26 pmRNSHolding(s) in Company
13th Sep 20239:41 amRNSHolding(s) in Company
12th Sep 20231:20 pmRNSBoard Change
11th Sep 20239:40 amRNSHolding(s) in Company
6th Sep 20237:00 amRNSPre-close Trading Update
31st Aug 202310:39 amRNSTotal Voting Rights
25th Aug 202310:54 amRNSBlock listing Interim Review
25th Aug 202310:08 amRNSHolding(s) in Company
21st Aug 202311:37 amRNSDirector/PDMR Shareholding
31st Jul 202311:14 amRNSTotal Voting Rights
27th Jul 202312:07 pmRNSHolding(s) in Company
26th Jul 20239:28 amRNSOutcome of audit tender process
30th Jun 202311:00 amRNSTotal Voting Rights
16th Jun 20237:00 amRNSORR railway station catering market study
14th Jun 20234:30 pmRNSHolding(s) in Company
14th Jun 20233:57 pmRNSDirector/PDMR Shareholding
14th Jun 20237:00 amRNSCompletion of bank refinancing
31st May 202311:45 amRNSTotal Voting Rights
31st May 20237:00 amRNSTrading update for the 13 week period to 27 May 23
17th May 20231:52 pmRNSHolding(s) in Company
17th May 202311:04 amRNSDirectorate Change
28th Apr 202311:00 amRNSTotal Voting Rights
20th Apr 20237:00 amRNSInterim Results
31st Mar 202311:00 amRNSTotal Voting Rights
2nd Mar 202310:00 amRNSNotice of cyber security incident
1st Mar 20237:00 amRNSTotal Voting Rights
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.