Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wh Smith Share Price
  4. Wh Smith Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksWh Smith Regulatory News (SMWH)

Wh Smith Information

Share Price Information for Wh Smith (SMWH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,102.00
Bid: 1,099.00
Ask: 1,101.00
Change: 8.00 (0.73%)
Spread: 2.00 (0.182%)
Open: 1,098.00
High: 1,108.00
Low: 1,090.00
Prev. Close: 1,094.00
SMWH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

11 Jul 2017 17:22

RNS Number : 7722K
WH Smith PLC
11 July 2017
 

Transactions in own shares

 

WH Smith PLC (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 25 January 2017, the following number of its ordinary shares of 22 6/67 pence each ("Shares") as part of the buyback programme announced on 3 July 2017:

 

 

Date of purchase: 11 July 2017

 

Number of Shares purchased: 45,000 Shares

 

Highest price paid per Share: 1705.0000 pence

 

Lowest price paid per Share: 1667.0000 pence

 

Average price paid per Share: 1675.8920 pence

 

 

The Company intends to cancel these Shares.

 

The Company has 111,283,147 Shares in issue. This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

The schedule below contains detailed information about the purchases made by J.P. Morgan Cazenove on behalf of the Company as part of the buyback programme.

 

 

 

Schedule of Purchases

 

Shares purchased: WH Smith PLC (ISIN CODE: GB00B2PDGW16)

 

Date of purchases: 11 July 2017

 

Investment firm: J.P. Morgan Securities plc

 

 

Aggregate information:

 

 

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

1675.8920

45,000

 

 

Individual transactions:

 

Number of shares purchased

Transaction price(pence per share)

Time of transaction

Trading venue

160

1705.0000

11-Jul-2017 08:01:44

London Stock Exchange

190

1692.0000

11-Jul-2017 08:10:29

London Stock Exchange

211

1692.0000

11-Jul-2017 08:17:02

London Stock Exchange

42

1693.0000

11-Jul-2017 08:17:02

London Stock Exchange

189

1693.0000

11-Jul-2017 08:17:02

London Stock Exchange

174

1684.0000

11-Jul-2017 08:26:02

London Stock Exchange

98

1688.0000

11-Jul-2017 08:35:23

London Stock Exchange

109

1688.0000

11-Jul-2017 08:35:23

London Stock Exchange

31

1688.0000

11-Jul-2017 08:35:23

London Stock Exchange

6

1688.0000

11-Jul-2017 08:35:23

London Stock Exchange

207

1688.0000

11-Jul-2017 08:35:23

London Stock Exchange

68

1687.0000

11-Jul-2017 08:38:52

London Stock Exchange

68

1687.0000

11-Jul-2017 08:38:52

London Stock Exchange

35

1687.0000

11-Jul-2017 08:38:52

London Stock Exchange

215

1688.0000

11-Jul-2017 08:47:02

London Stock Exchange

215

1687.0000

11-Jul-2017 08:47:25

London Stock Exchange

182

1683.0000

11-Jul-2017 08:52:31

London Stock Exchange

155

1683.0000

11-Jul-2017 08:57:38

London Stock Exchange

325

1682.0000

11-Jul-2017 08:57:40

London Stock Exchange

145

1679.0000

11-Jul-2017 09:08:50

London Stock Exchange

53

1681.0000

11-Jul-2017 09:12:43

London Stock Exchange

107

1681.0000

11-Jul-2017 09:12:43

London Stock Exchange

160

1679.0000

11-Jul-2017 09:13:12

London Stock Exchange

37

1680.0000

11-Jul-2017 09:23:24

London Stock Exchange

185

1680.0000

11-Jul-2017 09:23:24

London Stock Exchange

37

1680.0000

11-Jul-2017 09:23:24

London Stock Exchange

156

1680.0000

11-Jul-2017 09:28:43

London Stock Exchange

17

1679.0000

11-Jul-2017 09:31:09

London Stock Exchange

129

1679.0000

11-Jul-2017 09:31:09

London Stock Exchange

75

1678.0000

11-Jul-2017 09:39:21

London Stock Exchange

145

1678.0000

11-Jul-2017 09:41:31

London Stock Exchange

234

1676.0000

11-Jul-2017 09:44:31

London Stock Exchange

69

1676.0000

11-Jul-2017 09:44:31

London Stock Exchange

256

1678.0000

11-Jul-2017 09:52:59

London Stock Exchange

119

1677.0000

11-Jul-2017 10:02:26

London Stock Exchange

196

1677.0000

11-Jul-2017 10:07:41

London Stock Exchange

125

1676.0000

11-Jul-2017 10:10:10

London Stock Exchange

89

1676.0000

11-Jul-2017 10:10:10

London Stock Exchange

160

1676.0000

11-Jul-2017 10:10:10

London Stock Exchange

71

1676.0000

11-Jul-2017 10:10:10

London Stock Exchange

6

1676.0000

11-Jul-2017 10:10:10

London Stock Exchange

247

1676.0000

11-Jul-2017 10:10:10

London Stock Exchange

31

1674.0000

11-Jul-2017 10:21:43

London Stock Exchange

50

1674.0000

11-Jul-2017 10:21:43

London Stock Exchange

59

1674.0000

11-Jul-2017 10:21:43

London Stock Exchange

96

1679.0000

11-Jul-2017 10:33:03

London Stock Exchange

49

1679.0000

11-Jul-2017 10:33:03

London Stock Exchange

69

1677.0000

11-Jul-2017 10:43:53

London Stock Exchange

152

1677.0000

11-Jul-2017 10:43:53

London Stock Exchange

179

1676.0000

11-Jul-2017 10:44:20

London Stock Exchange

174

1676.0000

11-Jul-2017 10:57:31

London Stock Exchange

169

1677.0000

11-Jul-2017 11:04:50

London Stock Exchange

156

1677.0000

11-Jul-2017 11:10:21

London Stock Exchange

160

1677.0000

11-Jul-2017 11:16:47

London Stock Exchange

3

1678.0000

11-Jul-2017 11:18:51

London Stock Exchange

170

1678.0000

11-Jul-2017 11:18:51

London Stock Exchange

142

1678.0000

11-Jul-2017 11:18:51

London Stock Exchange

145

1679.0000

11-Jul-2017 11:27:01

London Stock Exchange

191

1679.0000

11-Jul-2017 11:27:56

London Stock Exchange

189

1681.0000

11-Jul-2017 11:32:01

London Stock Exchange

218

1681.0000

11-Jul-2017 11:35:43

London Stock Exchange

1

1680.0000

11-Jul-2017 11:36:11

London Stock Exchange

246

1680.0000

11-Jul-2017 11:36:11

London Stock Exchange

90

1680.0000

11-Jul-2017 11:37:23

London Stock Exchange

12

1680.0000

11-Jul-2017 11:37:23

London Stock Exchange

177

1680.0000

11-Jul-2017 11:37:23

London Stock Exchange

52

1680.0000

11-Jul-2017 11:39:03

London Stock Exchange

93

1680.0000

11-Jul-2017 11:39:03

London Stock Exchange

29

1680.0000

11-Jul-2017 11:39:03

London Stock Exchange

124

1682.0000

11-Jul-2017 11:44:10

London Stock Exchange

155

1682.0000

11-Jul-2017 11:45:43

London Stock Exchange

160

1682.0000

11-Jul-2017 11:49:34

London Stock Exchange

162

1682.0000

11-Jul-2017 11:50:44

London Stock Exchange

151

1680.0000

11-Jul-2017 11:52:51

London Stock Exchange

23

1680.0000

11-Jul-2017 11:52:51

London Stock Exchange

189

1678.0000

11-Jul-2017 11:54:41

London Stock Exchange

105

1676.0000

11-Jul-2017 11:55:18

London Stock Exchange

107

1676.0000

11-Jul-2017 11:55:40

London Stock Exchange

1

1676.0000

11-Jul-2017 12:02:26

London Stock Exchange

173

1676.0000

11-Jul-2017 12:02:30

London Stock Exchange

127

1676.0000

11-Jul-2017 12:02:30

London Stock Exchange

47

1676.0000

11-Jul-2017 12:02:30

London Stock Exchange

33

1676.0000

11-Jul-2017 12:04:29

London Stock Exchange

71

1676.0000

11-Jul-2017 12:04:29

London Stock Exchange

71

1676.0000

11-Jul-2017 12:04:29

London Stock Exchange

17

1676.0000

11-Jul-2017 12:05:44

London Stock Exchange

132

1676.0000

11-Jul-2017 12:05:44

London Stock Exchange

17

1676.0000

11-Jul-2017 12:05:44

London Stock Exchange

148

1677.0000

11-Jul-2017 12:10:43

London Stock Exchange

155

1677.0000

11-Jul-2017 12:12:23

London Stock Exchange

34

1677.0000

11-Jul-2017 12:12:23

London Stock Exchange

41

1677.0000

11-Jul-2017 12:18:56

London Stock Exchange

105

1677.0000

11-Jul-2017 12:19:15

London Stock Exchange

174

1677.0000

11-Jul-2017 12:19:15

London Stock Exchange

95

1676.0000

11-Jul-2017 12:21:51

London Stock Exchange

58

1676.0000

11-Jul-2017 12:21:51

London Stock Exchange

175

1677.0000

11-Jul-2017 12:24:12

London Stock Exchange

218

1677.0000

11-Jul-2017 12:24:12

London Stock Exchange

149

1676.0000

11-Jul-2017 12:29:12

London Stock Exchange

253

1676.0000

11-Jul-2017 12:30:52

London Stock Exchange

166

1676.0000

11-Jul-2017 12:32:50

London Stock Exchange

112

1676.0000

11-Jul-2017 12:36:37

London Stock Exchange

62

1676.0000

11-Jul-2017 12:36:37

London Stock Exchange

184

1676.0000

11-Jul-2017 12:36:37

London Stock Exchange

107

1676.0000

11-Jul-2017 12:38:44

London Stock Exchange

53

1676.0000

11-Jul-2017 12:38:44

London Stock Exchange

208

1678.0000

11-Jul-2017 12:46:38

London Stock Exchange

22

1678.0000

11-Jul-2017 12:46:38

London Stock Exchange

119

1677.0000

11-Jul-2017 12:49:26

London Stock Exchange

27

1677.0000

11-Jul-2017 12:49:26

London Stock Exchange

91

1677.0000

11-Jul-2017 12:51:13

London Stock Exchange

55

1677.0000

11-Jul-2017 12:51:13

London Stock Exchange

159

1678.0000

11-Jul-2017 12:52:12

London Stock Exchange

189

1678.0000

11-Jul-2017 12:52:23

London Stock Exchange

230

1678.0000

11-Jul-2017 12:59:33

London Stock Exchange

186

1678.0000

11-Jul-2017 12:59:33

London Stock Exchange

105

1678.0000

11-Jul-2017 13:00:43

London Stock Exchange

18

1678.0000

11-Jul-2017 13:00:43

London Stock Exchange

181

1678.0000

11-Jul-2017 13:00:43

London Stock Exchange

37

1678.0000

11-Jul-2017 13:03:53

London Stock Exchange

99

1678.0000

11-Jul-2017 13:03:53

London Stock Exchange

10

1678.0000

11-Jul-2017 13:03:53

London Stock Exchange

70

1678.0000

11-Jul-2017 13:04:11

London Stock Exchange

75

1678.0000

11-Jul-2017 13:04:11

London Stock Exchange

65

1677.0000

11-Jul-2017 13:06:22

London Stock Exchange

95

1677.0000

11-Jul-2017 13:06:22

London Stock Exchange

160

1677.0000

11-Jul-2017 13:07:53

London Stock Exchange

90

1677.0000

11-Jul-2017 13:11:54

London Stock Exchange

160

1677.0000

11-Jul-2017 13:11:54

London Stock Exchange

114

1677.0000

11-Jul-2017 13:11:54

London Stock Exchange

126

1676.0000

11-Jul-2017 13:20:54

London Stock Exchange

12

1676.0000

11-Jul-2017 13:20:54

London Stock Exchange

92

1676.0000

11-Jul-2017 13:20:54

London Stock Exchange

76

1676.0000

11-Jul-2017 13:20:54

London Stock Exchange

124

1676.0000

11-Jul-2017 13:20:54

London Stock Exchange

183

1676.0000

11-Jul-2017 13:20:54

London Stock Exchange

110

1678.0000

11-Jul-2017 13:26:35

London Stock Exchange

50

1678.0000

11-Jul-2017 13:26:35

London Stock Exchange

88

1678.0000

11-Jul-2017 13:27:23

London Stock Exchange

101

1678.0000

11-Jul-2017 13:27:23

London Stock Exchange

176

1681.0000

11-Jul-2017 13:30:30

London Stock Exchange

167

1679.0000

11-Jul-2017 13:30:38

London Stock Exchange

146

1679.0000

11-Jul-2017 13:36:13

London Stock Exchange

116

1679.0000

11-Jul-2017 13:37:23

London Stock Exchange

44

1679.0000

11-Jul-2017 13:37:23

London Stock Exchange

42

1679.0000

11-Jul-2017 13:39:03

London Stock Exchange

63

1679.0000

11-Jul-2017 13:39:03

London Stock Exchange

83

1679.0000

11-Jul-2017 13:39:03

London Stock Exchange

175

1679.0000

11-Jul-2017 13:40:43

London Stock Exchange

152

1678.0000

11-Jul-2017 13:42:03

London Stock Exchange

214

1677.0000

11-Jul-2017 13:43:13

London Stock Exchange

108

1677.0000

11-Jul-2017 13:43:13

London Stock Exchange

246

1676.0000

11-Jul-2017 13:49:00

London Stock Exchange

72

1678.0000

11-Jul-2017 13:53:10

London Stock Exchange

248

1678.0000

11-Jul-2017 13:53:10

London Stock Exchange

33

1678.0000

11-Jul-2017 13:56:02

London Stock Exchange

209

1678.0000

11-Jul-2017 13:56:02

London Stock Exchange

250

1678.0000

11-Jul-2017 13:58:33

London Stock Exchange

112

1678.0000

11-Jul-2017 13:58:33

London Stock Exchange

175

1678.0000

11-Jul-2017 14:00:33

London Stock Exchange

362

1677.0000

11-Jul-2017 14:01:10

London Stock Exchange

160

1677.0000

11-Jul-2017 14:02:54

London Stock Exchange

145

1676.0000

11-Jul-2017 14:03:30

London Stock Exchange

234

1677.0000

11-Jul-2017 14:06:03

London Stock Exchange

24

1676.0000

11-Jul-2017 14:06:05

London Stock Exchange

62

1681.0000

11-Jul-2017 14:15:52

London Stock Exchange

246

1681.0000

11-Jul-2017 14:15:52

London Stock Exchange

171

1681.0000

11-Jul-2017 14:15:52

London Stock Exchange

10

1679.0000

11-Jul-2017 14:16:36

London Stock Exchange

61

1679.0000

11-Jul-2017 14:16:36

London Stock Exchange

332

1679.0000

11-Jul-2017 14:16:36

London Stock Exchange

47

1678.0000

11-Jul-2017 14:16:43

London Stock Exchange

5

1678.0000

11-Jul-2017 14:16:43

London Stock Exchange

23

1678.0000

11-Jul-2017 14:22:53

London Stock Exchange

160

1678.0000

11-Jul-2017 14:22:53

London Stock Exchange

60

1678.0000

11-Jul-2017 14:25:03

London Stock Exchange

155

1678.0000

11-Jul-2017 14:25:03

London Stock Exchange

157

1678.0000

11-Jul-2017 14:25:03

London Stock Exchange

10

1678.0000

11-Jul-2017 14:25:03

London Stock Exchange

92

1678.0000

11-Jul-2017 14:25:03

London Stock Exchange

69

1678.0000

11-Jul-2017 14:30:01

London Stock Exchange

178

1678.0000

11-Jul-2017 14:30:01

London Stock Exchange

163

1678.0000

11-Jul-2017 14:30:01

London Stock Exchange

119

1678.0000

11-Jul-2017 14:30:01

London Stock Exchange

160

1679.0000

11-Jul-2017 14:30:15

London Stock Exchange

105

1679.0000

11-Jul-2017 14:30:15

London Stock Exchange

230

1679.0000

11-Jul-2017 14:30:15

London Stock Exchange

146

1677.0000

11-Jul-2017 14:31:49

London Stock Exchange

202

1675.0000

11-Jul-2017 14:33:30

London Stock Exchange

67

1675.0000

11-Jul-2017 14:33:30

London Stock Exchange

211

1675.0000

11-Jul-2017 14:33:30

London Stock Exchange

177

1673.0000

11-Jul-2017 14:34:51

London Stock Exchange

41

1673.0000

11-Jul-2017 14:34:51

London Stock Exchange

160

1675.0000

11-Jul-2017 14:39:04

London Stock Exchange

47

1672.0000

11-Jul-2017 14:44:54

London Stock Exchange

106

1673.0000

11-Jul-2017 14:45:08

London Stock Exchange

317

1673.0000

11-Jul-2017 14:45:08

London Stock Exchange

324

1672.0000

11-Jul-2017 14:45:09

London Stock Exchange

147

1672.0000

11-Jul-2017 14:45:44

London Stock Exchange

74

1672.0000

11-Jul-2017 14:45:44

London Stock Exchange

145

1672.0000

11-Jul-2017 14:47:55

London Stock Exchange

256

1671.0000

11-Jul-2017 14:48:37

London Stock Exchange

160

1669.0000

11-Jul-2017 14:49:08

London Stock Exchange

60

1669.0000

11-Jul-2017 14:50:44

London Stock Exchange

85

1669.0000

11-Jul-2017 14:50:44

London Stock Exchange

160

1669.0000

11-Jul-2017 14:53:34

London Stock Exchange

160

1668.0000

11-Jul-2017 14:57:09

London Stock Exchange

56

1668.0000

11-Jul-2017 14:57:24

London Stock Exchange

89

1668.0000

11-Jul-2017 14:57:24

London Stock Exchange

159

1668.0000

11-Jul-2017 14:57:24

London Stock Exchange

24

1668.0000

11-Jul-2017 14:59:52

London Stock Exchange

199

1668.0000

11-Jul-2017 14:59:52

London Stock Exchange

156

1667.0000

11-Jul-2017 14:59:52

London Stock Exchange

192

1668.0000

11-Jul-2017 14:59:52

London Stock Exchange

145

1667.0000

11-Jul-2017 15:00:47

London Stock Exchange

145

1667.0000

11-Jul-2017 15:04:04

London Stock Exchange

35

1667.0000

11-Jul-2017 15:04:04

London Stock Exchange

110

1667.0000

11-Jul-2017 15:04:04

London Stock Exchange

170

1668.0000

11-Jul-2017 15:05:52

London Stock Exchange

26

1668.0000

11-Jul-2017 15:05:52

London Stock Exchange

7

1668.0000

11-Jul-2017 15:05:52

London Stock Exchange

74

1667.0000

11-Jul-2017 15:05:53

London Stock Exchange

80

1668.0000

11-Jul-2017 15:10:24

London Stock Exchange

68

1668.0000

11-Jul-2017 15:10:24

London Stock Exchange

145

1668.0000

11-Jul-2017 15:10:24

London Stock Exchange

160

1667.0000

11-Jul-2017 15:13:54

London Stock Exchange

6

1667.0000

11-Jul-2017 15:15:12

London Stock Exchange

235

1667.0000

11-Jul-2017 15:15:12

London Stock Exchange

64

1667.0000

11-Jul-2017 15:15:12

London Stock Exchange

101

1667.0000

11-Jul-2017 15:18:22

London Stock Exchange

267

1667.0000

11-Jul-2017 15:18:22

London Stock Exchange

208

1667.0000

11-Jul-2017 15:18:22

London Stock Exchange

107

1667.0000

11-Jul-2017 15:19:10

London Stock Exchange

77

1667.0000

11-Jul-2017 15:23:23

London Stock Exchange

7

1667.0000

11-Jul-2017 15:23:45

London Stock Exchange

12

1667.0000

11-Jul-2017 15:23:47

London Stock Exchange

118

1667.0000

11-Jul-2017 15:23:49

London Stock Exchange

17

1667.0000

11-Jul-2017 15:23:54

London Stock Exchange

175

1668.0000

11-Jul-2017 15:24:09

London Stock Exchange

89

1667.0000

11-Jul-2017 15:25:05

London Stock Exchange

98

1667.0000

11-Jul-2017 15:25:05

London Stock Exchange

66

1669.0000

11-Jul-2017 15:27:27

London Stock Exchange

150

1669.0000

11-Jul-2017 15:27:28

London Stock Exchange

48

1669.0000

11-Jul-2017 15:28:20

London Stock Exchange

141

1669.0000

11-Jul-2017 15:28:20

London Stock Exchange

189

1669.0000

11-Jul-2017 15:29:12

London Stock Exchange

145

1671.0000

11-Jul-2017 15:36:00

London Stock Exchange

147

1671.0000

11-Jul-2017 15:36:00

London Stock Exchange

145

1671.0000

11-Jul-2017 15:36:00

London Stock Exchange

100

1671.0000

11-Jul-2017 15:36:01

London Stock Exchange

209

1671.0000

11-Jul-2017 15:36:01

London Stock Exchange

61

1671.0000

11-Jul-2017 15:36:01

London Stock Exchange

250

1671.0000

11-Jul-2017 15:36:01

London Stock Exchange

62

1671.0000

11-Jul-2017 15:36:02

London Stock Exchange

178

1671.0000

11-Jul-2017 15:36:03

London Stock Exchange

104

1671.0000

11-Jul-2017 15:36:03

London Stock Exchange

83

1672.0000

11-Jul-2017 15:37:08

London Stock Exchange

117

1672.0000

11-Jul-2017 15:37:08

London Stock Exchange

189

1672.0000

11-Jul-2017 15:37:22

London Stock Exchange

94

1673.0000

11-Jul-2017 15:38:21

London Stock Exchange

104

1673.0000

11-Jul-2017 15:38:21

London Stock Exchange

152

1673.0000

11-Jul-2017 15:41:24

London Stock Exchange

145

1673.0000

11-Jul-2017 15:41:24

London Stock Exchange

147

1673.0000

11-Jul-2017 15:41:24

London Stock Exchange

149

1673.0000

11-Jul-2017 15:41:24

London Stock Exchange

190

1673.0000

11-Jul-2017 15:41:41

London Stock Exchange

211

1673.0000

11-Jul-2017 15:42:32

London Stock Exchange

120

1674.0000

11-Jul-2017 15:45:20

London Stock Exchange

27

1674.0000

11-Jul-2017 15:45:20

London Stock Exchange

350

1674.0000

11-Jul-2017 15:45:21

London Stock Exchange

169

1674.0000

11-Jul-2017 15:45:21

London Stock Exchange

21

1674.0000

11-Jul-2017 15:45:21

London Stock Exchange

171

1674.0000

11-Jul-2017 15:46:23

London Stock Exchange

41

1674.0000

11-Jul-2017 15:46:24

London Stock Exchange

145

1674.0000

11-Jul-2017 15:48:08

London Stock Exchange

289

1674.0000

11-Jul-2017 15:48:08

London Stock Exchange

158

1674.0000

11-Jul-2017 15:48:08

London Stock Exchange

288

1674.0000

11-Jul-2017 15:48:08

London Stock Exchange

185

1674.0000

11-Jul-2017 15:50:36

London Stock Exchange

28

1676.0000

11-Jul-2017 15:53:25

London Stock Exchange

81

1676.0000

11-Jul-2017 15:53:25

London Stock Exchange

170

1676.0000

11-Jul-2017 15:53:25

London Stock Exchange

318

1676.0000

11-Jul-2017 15:53:27

London Stock Exchange

147

1676.0000

11-Jul-2017 15:55:34

London Stock Exchange

147

1676.0000

11-Jul-2017 15:55:34

London Stock Exchange

191

1676.0000

11-Jul-2017 15:55:34

London Stock Exchange

186

1675.0000

11-Jul-2017 15:57:24

London Stock Exchange

28

1678.0000

11-Jul-2017 15:59:07

London Stock Exchange

15

1678.0000

11-Jul-2017 15:59:07

London Stock Exchange

250

1678.0000

11-Jul-2017 15:59:07

London Stock Exchange

250

1678.0000

11-Jul-2017 15:59:08

London Stock Exchange

199

1678.0000

11-Jul-2017 15:59:08

London Stock Exchange

224

1676.0000

11-Jul-2017 15:59:54

London Stock Exchange

104

1676.0000

11-Jul-2017 15:59:54

London Stock Exchange

180

1677.0000

11-Jul-2017 16:00:26

London Stock Exchange

82

1677.0000

11-Jul-2017 16:00:26

London Stock Exchange

229

1677.0000

11-Jul-2017 16:02:13

London Stock Exchange

160

1676.0000

11-Jul-2017 16:04:11

London Stock Exchange

157

1676.0000

11-Jul-2017 16:04:11

London Stock Exchange

330

1676.0000

11-Jul-2017 16:04:11

London Stock Exchange

136

1676.0000

11-Jul-2017 16:06:03

London Stock Exchange

210

1676.0000

11-Jul-2017 16:06:03

London Stock Exchange

264

1676.0000

11-Jul-2017 16:06:03

London Stock Exchange

119

1676.0000

11-Jul-2017 16:06:03

London Stock Exchange

30

1676.0000

11-Jul-2017 16:06:03

London Stock Exchange

39

1676.0000

11-Jul-2017 16:06:03

London Stock Exchange

247

1676.0000

11-Jul-2017 16:06:03

London Stock Exchange

168

1675.0000

11-Jul-2017 16:07:54

London Stock Exchange

35

1675.0000

11-Jul-2017 16:07:54

London Stock Exchange

160

1674.0000

11-Jul-2017 16:08:54

London Stock Exchange

120

1673.0000

11-Jul-2017 16:09:37

London Stock Exchange

74

1673.0000

11-Jul-2017 16:09:42

London Stock Exchange

127

1673.0000

11-Jul-2017 16:09:48

London Stock Exchange

151

1673.0000

11-Jul-2017 16:09:54

London Stock Exchange

169

1673.0000

11-Jul-2017 16:10:14

London Stock Exchange

41

1673.0000

11-Jul-2017 16:10:16

London Stock Exchange

179

1674.0000

11-Jul-2017 16:11:06

London Stock Exchange

179

1674.0000

11-Jul-2017 16:11:52

London Stock Exchange

400

1674.0000

11-Jul-2017 16:11:52

London Stock Exchange

312

1673.0000

11-Jul-2017 16:12:02

London Stock Exchange

145

1674.0000

11-Jul-2017 16:14:00

London Stock Exchange

21

1674.0000

11-Jul-2017 16:16:24

London Stock Exchange

18

1674.0000

11-Jul-2017 16:16:24

London Stock Exchange

107

1674.0000

11-Jul-2017 16:17:17

London Stock Exchange

60

1674.0000

11-Jul-2017 16:17:18

London Stock Exchange

96

1674.0000

11-Jul-2017 16:17:29

London Stock Exchange

4

1674.0000

11-Jul-2017 16:17:30

London Stock Exchange

256

1674.0000

11-Jul-2017 16:19:15

London Stock Exchange

224

1674.0000

11-Jul-2017 16:19:15

London Stock Exchange

180

1674.0000

11-Jul-2017 16:19:15

London Stock Exchange

343

1674.0000

11-Jul-2017 16:21:52

London Stock Exchange

477

1674.0000

11-Jul-2017 16:21:52

London Stock Exchange

199

1674.0000

11-Jul-2017 16:21:52

London Stock Exchange

275

1672.0000

11-Jul-2017 16:23:55

London Stock Exchange

286

1673.0000

11-Jul-2017 16:25:39

London Stock Exchange

67

1672.0000

11-Jul-2017 16:26:05

London Stock Exchange

219

1672.0000

11-Jul-2017 16:26:05

London Stock Exchange

136

1672.0000

11-Jul-2017 16:27:14

London Stock Exchange

20

1672.0000

11-Jul-2017 16:27:14

London Stock Exchange

12

1672.0000

11-Jul-2017 16:27:14

London Stock Exchange

361

1672.0000

11-Jul-2017 16:27:55

London Stock Exchange

 

 

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSMMGMNVMLGNZM
12345678910
Date   Source Headline
29th Dec 20217:00 amRNSHolding(s) in Company
6th Dec 20219:53 amRNSAnnual Financial Report and Notice of AGM
30th Nov 20211:01 pmRNSTotal Voting Rights
25th Nov 20214:53 pmRNSDirector/PDMR Shareholding
19th Nov 20211:26 pmRNSDirector/PDMR Shareholding
16th Nov 20215:54 pmRNSDirector/PDMR Shareholding
16th Nov 20213:47 pmRNSDirector/PDMR Shareholding
11th Nov 20217:00 amRNSPreliminary Results
29th Oct 202111:00 amRNSTotal Voting Rights
28th Oct 202110:13 amRNSDirectorate Change
30th Sep 202111:36 amRNSTotal Voting Rights
20th Sep 202110:18 amRNSHolding(s) in Company
17th Sep 20212:04 pmRNSHolding(s) in Company
15th Sep 20214:34 pmRNSHolding(s) in Company
3rd Sep 20218:45 amRNSHolding(s) in Company
2nd Sep 20215:05 pmRNSHolding(s) in Company
2nd Sep 202110:12 amRNSHolding(s) in Company
1st Sep 20217:00 amRNSPre-Close Trading Update
31st Aug 202112:08 pmRNSTotal Voting Rights
25th Aug 20213:11 pmRNSBlock listing Interim Review
30th Jul 20219:51 amRNSTotal Voting Rights
29th Jul 20213:18 pmRNSHolding(s) in Company
15th Jul 202110:38 amRNSHolding(s) in Company
8th Jul 20217:00 amRNSTrading Statement
5th Jul 20219:49 amRNSDirector/PDMR Shareholding
30th Jun 202111:00 amRNSTotal Voting Rights
29th Jun 20218:45 amRNSHolding(s) in Company
24th Jun 20213:19 pmRNSAGM Voting Update
22nd Jun 20215:42 pmRNSHolding(s) in Company
9th Jun 20212:05 pmRNSDirector/PDMR Shareholding
28th May 202111:00 amRNSTotal Voting Rights
20th May 20216:12 pmRNSHolding(s) in Company
17th May 202111:48 amRNSHolding(s) in Company
11th May 20214:53 pmRNSHolding(s) in Company
30th Apr 202111:00 amRNSTotal Voting Rights
29th Apr 20217:00 amRNSPricing of Convertible Bond Offering
28th Apr 20214:45 pmRNSNEW FINANCING ARRANGEMENTS
28th Apr 20214:45 pmRNSInterim Results
31st Mar 202111:00 amRNSTotal Voting Rights
9th Mar 20217:00 amRNSFinancing and Trading Update
3rd Mar 20219:28 amRNSHolding(s) in Company
2nd Mar 20214:58 pmRNSHolding(s) in Company
1st Mar 202111:17 amRNSDirector Declaration
1st Mar 20217:00 amRNSDirector/PDMR Shareholding
26th Feb 202111:23 amRNSTotal Voting Rights
25th Feb 202110:09 amRNSBlock listing Interim Review
24th Feb 202111:40 amRNSHolding(s) in Company
5th Feb 20213:58 pmRNSHolding(s) in Company
29th Jan 202110:00 amRNSTotal Voting Rights
28th Jan 202112:09 pmRNSHolding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.