Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Wh Smith Share Price
  4. Wh Smith Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksWh Smith Regulatory News (SMWH)

Wh Smith Information

Share Price Information for Wh Smith (SMWH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,129.00
Bid: 1,128.00
Ask: 1,130.00
Change: -53.00 (-4.48%)
Spread: 2.00 (0.177%)
Open: 1,182.00
High: 1,188.00
Low: 1,123.00
Prev. Close: 1,182.00
SMWH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

17 Nov 2016 17:13

RNS Number : 5099P
WH Smith PLC
17 November 2016
 

 

WH Smith PLC

Transaction in Own Shares

 

WH Smith PLC (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 27 January 2016, the following number of its ordinary shares of 22 6/67 pence each ("Shares") as part of the buyback programme initially announced on 24 August 2016:

 

Date of purchase: 17 November 2016

Number of Shares purchased: 35,000 Shares

Highest price paid per Share: 1515.0 pence

Lowest price paid per Share: 1484.0 pence

Average price paid per Share: 1504.8485 pence

The Company intends to cancel these Shares.

The Company has 112,560,444 Shares in issue. This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

The schedule below contains detailed information about the purchases made by Barclays on behalf of the Company as part of the buyback programme.

 

 

 

For further information, please contact:

 

WH Smith PLC

Mark Boyle

Investor Relations

020 7406 6320

 

 

 

Schedule of Purchases

 

Shares purchased: WH Smith PLC (ISIN CODE: GB00B2PDGW16)

Date of purchases: 17 November 2016

Investment firm: Barclays Capital Securities Limited

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

BATS Europe

1505.3990

1,010

Chi-X Europe

1503.5061

3,659

Turquoise

1503.3591

10,178

London Stock Exchange

1505.8169

20,153

 

Individual transactions:

Number of shares purchased

Transaction price(pence per share)

Time of transaction

Trading venue

28

14.85

08:04:03

London Stock Exchange

305

14.84

08:04:11

London Stock Exchange

279

14.91

08:15:31

Chi-X Europe

39

14.90

08:16:59

Chi-X Europe

317

14.90

08:16:59

Chi-X Europe

221

14.93

08:32:31

London Stock Exchange

1

14.93

08:32:31

London Stock Exchange

63

14.99

08:46:01

London Stock Exchange

159

14.99

08:46:01

London Stock Exchange

270

14.98

08:46:31

London Stock Exchange

346

14.98

08:48:49

London Stock Exchange

250

14.98

08:48:49

London Stock Exchange

18

14.98

08:48:49

London Stock Exchange

83

14.98

08:48:49

London Stock Exchange

401

14.98

08:48:49

Turquoise

137

14.98

08:48:49

London Stock Exchange

206

15.01

08:57:54

Chi-X Europe

15

15.01

08:58:13

Chi-X Europe

18

15.01

08:58:13

Chi-X Europe

226

15.01

08:58:13

London Stock Exchange

236

15.01

09:01:06

London Stock Exchange

465

14.98

09:12:10

London Stock Exchange

220

14.99

09:12:28

London Stock Exchange

2

14.99

09:12:28

London Stock Exchange

25

15.00

09:23:34

London Stock Exchange

75

15.06

09:46:41

London Stock Exchange

212

15.06

09:46:41

London Stock Exchange

140

15.06

09:46:41

London Stock Exchange

347

15.06

09:46:41

Turquoise

132

15.06

09:49:11

London Stock Exchange

90

15.06

09:49:11

BATS Europe

84

15.05

09:52:20

Turquoise

229

15.05

09:52:20

London Stock Exchange

145

15.05

09:52:20

Turquoise

566

15.05

09:56:25

Turquoise

340

15.02

10:03:53

Chi-X Europe

317

15.01

10:10:51

Turquoise

23

15.01

10:10:51

Turquoise

341

15.00

10:15:30

London Stock Exchange

101

14.99

10:30:42

Turquoise

39

15.04

10:48:38

London Stock Exchange

183

15.04

10:48:38

London Stock Exchange

764

15.03

10:51:39

London Stock Exchange

52

15.03

10:51:39

London Stock Exchange

255

15.03

10:51:39

Turquoise

222

15.04

11:03:08

Chi-X Europe

349

15.04

11:03:08

London Stock Exchange

4

15.04

11:03:08

London Stock Exchange

119

15.05

11:23:33

Turquoise

103

15.05

11:23:33

Turquoise

134

15.07

11:44:49

BATS Europe

88

15.07

11:44:49

London Stock Exchange

220

15.06

11:47:00

Chi-X Europe

13

15.06

11:47:00

Chi-X Europe

283

15.05

11:47:00

Chi-X Europe

100

15.05

11:47:00

Chi-X Europe

222

15.05

11:47:00

London Stock Exchange

222

15.06

11:47:00

Chi-X Europe

176

15.05

11:51:40

Turquoise

46

15.05

11:51:40

Turquoise

66

15.05

11:51:40

London Stock Exchange

275

15.05

11:51:40

London Stock Exchange

179

15.01

11:59:37

Chi-X Europe

175

15.01

11:59:37

Chi-X Europe

340

14.99

12:08:55

London Stock Exchange

340

15.00

12:18:15

London Stock Exchange

460

14.97

12:31:13

London Stock Exchange

96

14.98

12:44:24

London Stock Exchange

166

14.98

12:44:24

London Stock Exchange

219

14.98

12:44:24

Turquoise

77

14.98

12:44:24

London Stock Exchange

3

14.98

12:44:24

Turquoise

8

14.97

13:00:29

Turquoise

214

14.97

13:00:29

Turquoise

407

14.97

13:00:29

London Stock Exchange

186

14.97

13:20:01

London Stock Exchange

136

14.97

13:20:01

London Stock Exchange

111

14.97

13:20:01

London Stock Exchange

111

14.97

13:20:01

London Stock Exchange

381

14.97

13:20:01

Turquoise

340

14.96

13:26:58

London Stock Exchange

305

14.93

13:38:07

London Stock Exchange

237

14.93

13:38:07

Turquoise

215

14.93

13:43:27

Turquoise

7

14.93

13:43:27

Turquoise

223

14.93

13:43:27

Turquoise

140

14.91

13:56:08

Turquoise

140

14.91

13:56:08

Turquoise

69

14.91

13:56:08

Turquoise

222

14.91

13:56:08

Turquoise

462

14.92

14:01:38

Turquoise

6

14.92

14:01:38

Turquoise

341

14.93

14:10:30

Turquoise

178

14.95

14:29:23

BATS Europe

87

14.95

14:29:23

BATS Europe

137

14.98

14:37:35

London Stock Exchange

77

14.98

14:37:35

London Stock Exchange

8

14.98

14:37:35

London Stock Exchange

124

14.98

14:37:35

London Stock Exchange

133

14.98

14:37:35

London Stock Exchange

388

15.03

14:41:05

Turquoise

413

15.03

14:41:05

London Stock Exchange

84

15.06

14:45:42

London Stock Exchange

138

15.06

14:45:42

London Stock Exchange

113

15.10

14:53:30

London Stock Exchange

109

15.10

14:53:30

London Stock Exchange

1

15.13

15:00:54

Chi-X Europe

221

15.13

15:01:16

London Stock Exchange

323

15.13

15:01:16

London Stock Exchange

86

15.13

15:01:16

Chi-X Europe

300

15.13

15:01:16

Chi-X Europe

286

15.15

15:07:31

London Stock Exchange

396

15.15

15:07:31

London Stock Exchange

222

15.15

15:07:31

London Stock Exchange

30

15.13

15:08:57

Chi-X Europe

192

15.13

15:09:08

Chi-X Europe

131

15.10

15:17:34

BATS Europe

91

15.10

15:17:34

Turquoise

112

15.11

15:24:38

London Stock Exchange

267

15.11

15:24:38

Chi-X Europe

324

15.11

15:24:38

London Stock Exchange

444

15.10

15:26:51

London Stock Exchange

222

15.10

15:30:38

Turquoise

224

15.09

15:31:49

London Stock Exchange

354

15.12

15:45:05

London Stock Exchange

222

15.12

15:53:49

London Stock Exchange

222

15.12

15:53:49

Turquoise

456

15.12

15:53:49

London Stock Exchange

413

15.12

15:53:49

Turquoise

63

15.11

15:59:01

London Stock Exchange

132

15.11

15:59:01

London Stock Exchange

9

15.11

16:02:32

London Stock Exchange

80

15.11

16:02:32

London Stock Exchange

276

15.11

16:02:32

Turquoise

215

15.11

16:02:32

Turquoise

222

15.11

16:02:32

London Stock Exchange

7

15.11

16:02:32

Turquoise

785

15.11

16:11:38

Turquoise

210

15.11

16:11:38

London Stock Exchange

339

15.09

16:15:31

Turquoise

222

15.09

16:15:31

Turquoise

123

15.08

16:19:36

Turquoise

150

15.08

16:19:36

Turquoise

70

15.08

16:19:36

Turquoise

155

15.08

16:19:36

Chi-X Europe

58

15.08

16:19:36

Turquoise

9

15.08

16:19:36

Turquoise

529

15.09

16:22:33

Turquoise

84

15.10

16:26:55

London Stock Exchange

210

15.10

16:26:55

BATS Europe

90

15.10

16:26:55

BATS Europe

132

15.11

16:27:43

London Stock Exchange

90

15.11

16:27:43

BATS Europe

121

15.10

16:28:00

Turquoise

368

15.10

16:28:00

Turquoise

313

15.13

16:35:01

London Stock Exchange

4687

15.13

16:35:01

London Stock Exchange

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSMMMMMNNMGVZM
12345678910
Date   Source Headline
25th Apr 20247:00 amRNSINTERIM RESULTS ANNOUNCEMENT
28th Mar 202411:00 amRNSTotal Voting Rights
18th Mar 20243:13 pmRNSHolding(s) in Company
15th Mar 20247:00 amRNSChief Financial Officer Appointment
29th Feb 202411:33 amRNSTotal Voting Rights
26th Feb 202411:00 amRNSBlock listing Interim Review
7th Feb 202410:00 amRNSBoard Changes
31st Jan 202410:31 amRNSTotal Voting Rights
29th Jan 202410:11 amRNSResult of AGM
26th Jan 20247:00 amRNSTrading Statement
29th Dec 202311:00 amRNSTotal Voting Rights
19th Dec 202311:20 amRNSHolding(s) in Company
12th Dec 20237:00 amRNSMore competition needed in rail station catering
11th Dec 20239:58 amRNSAnnual Financial Report
30th Nov 202312:00 pmRNSTotal Voting Rights
22nd Nov 20232:35 pmRNSHolding(s) in Company
17th Nov 202310:51 amRNSDirector/PDMR Shareholding
17th Nov 202310:43 amRNSDirector/PDMR Shareholding
9th Nov 20237:00 amRNSPreliminary Results
31st Oct 202310:25 amRNSTotal Voting Rights
5th Oct 20234:01 pmRNSHolding(s) in Company
29th Sep 202310:23 amRNSTotal Voting Rights
14th Sep 202312:26 pmRNSHolding(s) in Company
13th Sep 20239:41 amRNSHolding(s) in Company
12th Sep 20231:20 pmRNSBoard Change
11th Sep 20239:40 amRNSHolding(s) in Company
6th Sep 20237:00 amRNSPre-close Trading Update
31st Aug 202310:39 amRNSTotal Voting Rights
25th Aug 202310:54 amRNSBlock listing Interim Review
25th Aug 202310:08 amRNSHolding(s) in Company
21st Aug 202311:37 amRNSDirector/PDMR Shareholding
31st Jul 202311:14 amRNSTotal Voting Rights
27th Jul 202312:07 pmRNSHolding(s) in Company
26th Jul 20239:28 amRNSOutcome of audit tender process
30th Jun 202311:00 amRNSTotal Voting Rights
16th Jun 20237:00 amRNSORR railway station catering market study
14th Jun 20234:30 pmRNSHolding(s) in Company
14th Jun 20233:57 pmRNSDirector/PDMR Shareholding
14th Jun 20237:00 amRNSCompletion of bank refinancing
31st May 202311:45 amRNSTotal Voting Rights
31st May 20237:00 amRNSTrading update for the 13 week period to 27 May 23
17th May 20231:52 pmRNSHolding(s) in Company
17th May 202311:04 amRNSDirectorate Change
28th Apr 202311:00 amRNSTotal Voting Rights
20th Apr 20237:00 amRNSInterim Results
31st Mar 202311:00 amRNSTotal Voting Rights
2nd Mar 202310:00 amRNSNotice of cyber security incident
1st Mar 20237:00 amRNSTotal Voting Rights
27th Feb 20233:47 pmRNSBlock listing Interim Review
8th Feb 202311:34 amRNSDirector Declaration
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.