Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wh Smith Share Price
  4. Wh Smith Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksWh Smith Regulatory News (SMWH)

Wh Smith Information

Share Price Information for Wh Smith (SMWH)

Share Price is delayed by 15 minutes
Get Live Data
397.40    0.00 (0.00%)
Bid:
400.00
Ask:
400.80
Spread: 0.80 (0.20%)
Market Cap: £598.09m
SMWH Live PriceLast checked at - London Stock Exchange

Intraday Wh Smith Share Chart

Transaction in Own Shares

18 Aug 2017 15:18

RNS Number : 4527O
WH Smith PLC
18 August 2017
 

Transactions in own shares

 

WH Smith PLC (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 25 January 2017, the following number of its ordinary shares of 22 6/67 pence each ("Shares") as part of the buyback programme announced on 3 July 2017:

 

 

Date of purchase: 18 August 2017

 

Number of Shares purchased: 20,000 Shares

 

Highest price paid per Share: 1837.0000 pence

 

Lowest price paid per Share: 1821.0000 pence

 

Average price paid per Share: 1831.3693 pence

 

 

The Company intends to cancel these Shares.

 

The Company has 110,698,251 Shares in issue. This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

The schedule below contains detailed information about the purchases made by J.P. Morgan Cazenove on behalf of the Company as part of the buyback programme.

 

 

 

Schedule of Purchases

 

Shares purchased: WH Smith PLC (ISIN CODE: GB00B2PDGW16)

 

Date of purchases: 18 August 2017

 

Investment firm: J.P. Morgan Securities plc

 

 

Aggregate information:

 

 

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

1831.3693

20,000

 

 

 

Individual transactions:

 

 

Number of shares purchased

Transaction price(pence per share)

Time of transaction

Trading venue

171

1824.0000

18-Aug-2017 08:06:59

London Stock Exchange

40

1824.0000

18-Aug-2017 08:15:05

London Stock Exchange

217

1824.0000

18-Aug-2017 08:15:06

London Stock Exchange

155

1822.0000

18-Aug-2017 08:17:04

London Stock Exchange

35

1821.0000

18-Aug-2017 08:17:09

London Stock Exchange

121

1821.0000

18-Aug-2017 08:17:10

London Stock Exchange

169

1828.0000

18-Aug-2017 08:29:23

London Stock Exchange

156

1828.0000

18-Aug-2017 08:30:30

London Stock Exchange

202

1827.0000

18-Aug-2017 08:31:59

London Stock Exchange

170

1829.0000

18-Aug-2017 08:35:00

London Stock Exchange

241

1830.0000

18-Aug-2017 08:46:17

London Stock Exchange

349

1831.0000

18-Aug-2017 08:58:30

London Stock Exchange

188

1831.0000

18-Aug-2017 08:58:30

London Stock Exchange

155

1831.0000

18-Aug-2017 08:58:30

London Stock Exchange

159

1831.0000

18-Aug-2017 08:58:30

London Stock Exchange

158

1831.0000

18-Aug-2017 08:58:30

London Stock Exchange

160

1831.0000

18-Aug-2017 08:58:30

London Stock Exchange

132

1832.0000

18-Aug-2017 09:01:15

London Stock Exchange

14

1831.0000

18-Aug-2017 09:02:38

London Stock Exchange

141

1831.0000

18-Aug-2017 09:02:38

London Stock Exchange

134

1830.0000

18-Aug-2017 09:03:16

London Stock Exchange

37

1830.0000

18-Aug-2017 09:03:16

London Stock Exchange

171

1832.0000

18-Aug-2017 09:11:01

London Stock Exchange

46

1834.0000

18-Aug-2017 09:13:29

London Stock Exchange

110

1834.0000

18-Aug-2017 09:13:29

London Stock Exchange

155

1832.0000

18-Aug-2017 09:14:47

London Stock Exchange

104

1832.0000

18-Aug-2017 09:21:52

London Stock Exchange

156

1832.0000

18-Aug-2017 09:21:52

London Stock Exchange

156

1833.0000

18-Aug-2017 09:23:17

London Stock Exchange

12

1832.0000

18-Aug-2017 09:23:56

London Stock Exchange

156

1832.0000

18-Aug-2017 09:23:56

London Stock Exchange

79

1831.0000

18-Aug-2017 09:30:58

London Stock Exchange

62

1831.0000

18-Aug-2017 09:30:58

London Stock Exchange

87

1831.0000

18-Aug-2017 09:31:59

London Stock Exchange

79

1831.0000

18-Aug-2017 09:31:59

London Stock Exchange

155

1832.0000

18-Aug-2017 09:34:45

London Stock Exchange

156

1833.0000

18-Aug-2017 09:41:12

London Stock Exchange

170

1833.0000

18-Aug-2017 09:42:38

London Stock Exchange

56

1835.0000

18-Aug-2017 09:46:07

London Stock Exchange

100

1835.0000

18-Aug-2017 09:46:07

London Stock Exchange

122

1835.0000

18-Aug-2017 09:49:18

London Stock Exchange

171

1834.0000

18-Aug-2017 09:52:38

London Stock Exchange

171

1835.0000

18-Aug-2017 09:54:18

London Stock Exchange

217

1833.0000

18-Aug-2017 09:55:08

London Stock Exchange

156

1836.0000

18-Aug-2017 10:09:31

London Stock Exchange

100

1836.0000

18-Aug-2017 10:10:25

London Stock Exchange

86

1836.0000

18-Aug-2017 10:11:19

London Stock Exchange

202

1836.0000

18-Aug-2017 10:12:38

London Stock Exchange

120

1837.0000

18-Aug-2017 10:13:39

London Stock Exchange

11

1837.0000

18-Aug-2017 10:13:39

London Stock Exchange

24

1837.0000

18-Aug-2017 10:13:39

London Stock Exchange

186

1834.0000

18-Aug-2017 10:15:52

London Stock Exchange

24

1836.0000

18-Aug-2017 10:17:07

London Stock Exchange

155

1836.0000

18-Aug-2017 10:17:07

London Stock Exchange

100

1835.0000

18-Aug-2017 10:18:04

London Stock Exchange

31

1835.0000

18-Aug-2017 10:18:04

London Stock Exchange

186

1834.0000

18-Aug-2017 10:19:27

London Stock Exchange

63

1835.0000

18-Aug-2017 10:20:27

London Stock Exchange

100

1835.0000

18-Aug-2017 10:20:27

London Stock Exchange

170

1834.0000

18-Aug-2017 10:21:59

London Stock Exchange

200

1833.0000

18-Aug-2017 10:27:27

London Stock Exchange

2

1833.0000

18-Aug-2017 10:27:27

London Stock Exchange

149

1832.0000

18-Aug-2017 10:28:39

London Stock Exchange

27

1832.0000

18-Aug-2017 10:28:39

London Stock Exchange

157

1832.0000

18-Aug-2017 10:31:59

London Stock Exchange

165

1831.0000

18-Aug-2017 10:33:28

London Stock Exchange

155

1829.0000

18-Aug-2017 10:39:27

London Stock Exchange

187

1828.0000

18-Aug-2017 10:43:34

London Stock Exchange

166

1827.0000

18-Aug-2017 10:43:35

London Stock Exchange

23

1826.0000

18-Aug-2017 10:49:52

London Stock Exchange

210

1826.0000

18-Aug-2017 10:49:52

London Stock Exchange

83

1826.0000

18-Aug-2017 10:49:52

London Stock Exchange

62

1826.0000

18-Aug-2017 10:49:52

London Stock Exchange

26

1826.0000

18-Aug-2017 10:49:52

London Stock Exchange

15

1825.0000

18-Aug-2017 10:55:58

London Stock Exchange

149

1825.0000

18-Aug-2017 10:55:58

London Stock Exchange

104

1825.0000

18-Aug-2017 10:56:59

London Stock Exchange

54

1825.0000

18-Aug-2017 10:56:59

London Stock Exchange

59

1825.0000

18-Aug-2017 10:56:59

London Stock Exchange

133

1826.0000

18-Aug-2017 10:58:50

London Stock Exchange

23

1826.0000

18-Aug-2017 10:58:50

London Stock Exchange

166

1826.0000

18-Aug-2017 11:00:19

London Stock Exchange

73

1825.0000

18-Aug-2017 11:06:37

London Stock Exchange

87

1825.0000

18-Aug-2017 11:06:37

London Stock Exchange

155

1825.0000

18-Aug-2017 11:06:59

London Stock Exchange

217

1825.0000

18-Aug-2017 11:13:29

London Stock Exchange

122

1825.0000

18-Aug-2017 11:13:29

London Stock Exchange

146

1825.0000

18-Aug-2017 11:17:00

London Stock Exchange

9

1825.0000

18-Aug-2017 11:17:01

London Stock Exchange

171

1825.0000

18-Aug-2017 11:18:41

London Stock Exchange

50

1828.0000

18-Aug-2017 11:32:43

London Stock Exchange

7

1828.0000

18-Aug-2017 11:32:43

London Stock Exchange

191

1828.0000

18-Aug-2017 11:32:43

London Stock Exchange

155

1828.0000

18-Aug-2017 11:34:23

London Stock Exchange

63

1830.0000

18-Aug-2017 11:41:13

London Stock Exchange

108

1830.0000

18-Aug-2017 11:41:13

London Stock Exchange

63

1830.0000

18-Aug-2017 11:41:59

London Stock Exchange

92

1830.0000

18-Aug-2017 11:41:59

London Stock Exchange

157

1831.0000

18-Aug-2017 11:48:05

London Stock Exchange

165

1834.0000

18-Aug-2017 11:51:37

London Stock Exchange

220

1833.0000

18-Aug-2017 11:53:51

London Stock Exchange

209

1833.0000

18-Aug-2017 11:55:30

London Stock Exchange

8

1833.0000

18-Aug-2017 11:55:30

London Stock Exchange

92

1832.0000

18-Aug-2017 11:56:59

London Stock Exchange

148

1832.0000

18-Aug-2017 11:56:59

London Stock Exchange

159

1832.0000

18-Aug-2017 11:58:39

London Stock Exchange

69

1832.0000

18-Aug-2017 11:58:39

London Stock Exchange

186

1830.0000

18-Aug-2017 12:03:39

London Stock Exchange

157

1831.0000

18-Aug-2017 12:05:19

London Stock Exchange

49

1831.0000

18-Aug-2017 12:10:06

London Stock Exchange

58

1831.0000

18-Aug-2017 12:21:23

London Stock Exchange

61

1831.0000

18-Aug-2017 12:21:23

London Stock Exchange

204

1831.0000

18-Aug-2017 12:21:23

London Stock Exchange

157

1831.0000

18-Aug-2017 12:21:23

London Stock Exchange

120

1831.0000

18-Aug-2017 12:21:23

London Stock Exchange

40

1831.0000

18-Aug-2017 12:21:23

London Stock Exchange

171

1831.0000

18-Aug-2017 12:21:59

London Stock Exchange

160

1833.0000

18-Aug-2017 12:26:57

London Stock Exchange

171

1834.0000

18-Aug-2017 12:34:39

London Stock Exchange

156

1834.0000

18-Aug-2017 12:34:39

London Stock Exchange

171

1834.0000

18-Aug-2017 12:35:58

London Stock Exchange

77

1833.0000

18-Aug-2017 12:42:38

London Stock Exchange

19

1833.0000

18-Aug-2017 12:42:38

London Stock Exchange

157

1833.0000

18-Aug-2017 12:43:39

London Stock Exchange

3

1833.0000

18-Aug-2017 12:45:19

London Stock Exchange

75

1833.0000

18-Aug-2017 12:45:19

London Stock Exchange

66

1833.0000

18-Aug-2017 12:45:19

London Stock Exchange

17

1834.0000

18-Aug-2017 12:54:41

London Stock Exchange

166

1834.0000

18-Aug-2017 12:54:41

London Stock Exchange

25

1834.0000

18-Aug-2017 13:01:01

London Stock Exchange

161

1834.0000

18-Aug-2017 13:01:01

London Stock Exchange

53

1834.0000

18-Aug-2017 13:01:01

London Stock Exchange

103

1834.0000

18-Aug-2017 13:01:01

London Stock Exchange

159

1834.0000

18-Aug-2017 13:01:59

London Stock Exchange

80

1834.0000

18-Aug-2017 13:03:39

London Stock Exchange

28

1834.0000

18-Aug-2017 13:03:39

London Stock Exchange

6

1834.0000

18-Aug-2017 13:03:39

London Stock Exchange

51

1834.0000

18-Aug-2017 13:03:39

London Stock Exchange

96

1833.0000

18-Aug-2017 13:09:57

London Stock Exchange

156

1833.0000

18-Aug-2017 13:11:56

London Stock Exchange

100

1833.0000

18-Aug-2017 13:16:17

London Stock Exchange

65

1833.0000

18-Aug-2017 13:16:18

London Stock Exchange

48

1834.0000

18-Aug-2017 13:26:14

London Stock Exchange

156

1834.0000

18-Aug-2017 13:26:59

London Stock Exchange

163

1834.0000

18-Aug-2017 13:31:59

London Stock Exchange

8

1834.0000

18-Aug-2017 13:31:59

London Stock Exchange

218

1834.0000

18-Aug-2017 13:33:39

London Stock Exchange

166

1834.0000

18-Aug-2017 13:36:59

London Stock Exchange

117

1834.0000

18-Aug-2017 13:38:39

London Stock Exchange

100

1834.0000

18-Aug-2017 13:38:39

London Stock Exchange

157

1834.0000

18-Aug-2017 13:42:39

London Stock Exchange

186

1833.0000

18-Aug-2017 13:44:48

London Stock Exchange

96

1833.0000

18-Aug-2017 13:45:20

London Stock Exchange

106

1833.0000

18-Aug-2017 13:45:20

London Stock Exchange

39

1834.0000

18-Aug-2017 13:47:19

London Stock Exchange

121

1834.0000

18-Aug-2017 13:47:19

London Stock Exchange

128

1832.0000

18-Aug-2017 13:53:38

London Stock Exchange

43

1832.0000

18-Aug-2017 13:53:38

London Stock Exchange

67

1833.0000

18-Aug-2017 13:54:39

London Stock Exchange

71

1833.0000

18-Aug-2017 13:54:39

London Stock Exchange

58

1833.0000

18-Aug-2017 13:55:20

London Stock Exchange

106

1833.0000

18-Aug-2017 13:55:20

London Stock Exchange

88

1833.0000

18-Aug-2017 14:01:40

London Stock Exchange

68

1833.0000

18-Aug-2017 14:01:40

London Stock Exchange

76

1833.0000

18-Aug-2017 14:02:00

London Stock Exchange

82

1833.0000

18-Aug-2017 14:02:00

London Stock Exchange

161

1835.0000

18-Aug-2017 14:07:39

London Stock Exchange

110

1835.0000

18-Aug-2017 14:08:40

London Stock Exchange

25

1834.0000

18-Aug-2017 14:10:20

London Stock Exchange

130

1834.0000

18-Aug-2017 14:10:20

London Stock Exchange

12

1834.0000

18-Aug-2017 14:12:00

London Stock Exchange

115

1834.0000

18-Aug-2017 14:12:00

London Stock Exchange

38

1834.0000

18-Aug-2017 14:12:00

London Stock Exchange

78

1835.0000

18-Aug-2017 14:18:18

London Stock Exchange

81

1835.0000

18-Aug-2017 14:18:18

London Stock Exchange

10

1835.0000

18-Aug-2017 14:18:18

London Stock Exchange

63

1835.0000

18-Aug-2017 14:18:40

London Stock Exchange

48

1835.0000

18-Aug-2017 14:18:40

London Stock Exchange

44

1835.0000

18-Aug-2017 14:18:40

London Stock Exchange

133

1834.0000

18-Aug-2017 14:22:00

London Stock Exchange

 

 

 

 

 

 

 

 

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSMMGMRDRNGNZM
12345678910
Date   Source Headline
10th Jun 20266:00 pmRNSDirector/PDMR Shareholding
10th Jun 20262:37 pmRNSResults of capital raise
10th Jun 20267:00 amRNSRetail Offer
10th Jun 20267:00 amRNSProposed capital raise
10th Jun 20267:00 amRNSTrading Update
4th Jun 20269:23 amRNSHolding(s) in Company
29th May 202611:00 amRNSTotal Voting Rights
20th May 20265:12 pmRNSDirector/PDMR Shareholding
30th Apr 202611:08 amRNSTotal Voting Rights
29th Apr 202610:25 amRNSHolding(s) in Company
29th Apr 202610:19 amRNSHolding(s) in Company
27th Apr 20263:57 pmRNSDirector/PDMR Shareholding
23rd Apr 20267:01 amRNSBoard changes
23rd Apr 20267:00 amRNSInterim Results Announcement
17th Apr 202611:06 amRNSHolding(s) in Company
16th Apr 202612:51 pmRNSHolding(s) in Company
16th Apr 20267:16 amRNSHolding(s) in Company
14th Apr 20266:03 pmRNSHolding(s) in Company
9th Apr 202610:11 amRNSHolding(s) in Company
7th Apr 20267:00 amRNSDirectorate change
31st Mar 202612:50 pmRNSTotal Voting Rights
23rd Mar 20269:21 amRNSHolding(s) in Company
9th Mar 20269:59 amRNSHolding(s) in Company
5th Mar 20267:00 amRNSTrading update
27th Feb 202611:00 amRNSTotal Voting Rights
25th Feb 202610:32 amRNSBlock Listing Six Monthly Return
12th Feb 20269:17 amRNSNotice of GM
3rd Feb 20269:56 amRNSResult of AGM
30th Jan 202611:00 amRNSTotal Voting Rights
29th Jan 20264:41 pmRNSDirector/PDMR Shareholding
22nd Jan 202611:35 amRNSHolding(s) in Company
19th Jan 202611:58 amRNSHolding(s) in Company
19th Jan 20269:57 amRNSHolding(s) in Company
19th Jan 20269:53 amRNSHolding(s) in Company
19th Jan 20267:00 amRNSAppointment of Executive Chairman
9th Jan 202610:27 amRNSDirector Declaration
8th Jan 20264:36 pmRNSDirector/PDMR Shareholding
31st Dec 202511:00 amRNSTotal Voting Rights
31st Dec 202511:00 amRNSTotal Voting Rights
24th Dec 20251:29 pmRNSDirector/PDMR Shareholding
24th Dec 20251:29 pmRNSDirector/PDMR Shareholding
24th Dec 20251:24 pmRNSDirector/PDMR Shareholding
24th Dec 20251:24 pmRNSDirector/PDMR Shareholding
24th Dec 20251:22 pmRNSAnnual Financial Report
24th Dec 20251:22 pmRNSAnnual Financial Report
24th Dec 20251:16 pmRNSDirector/PDMR Shareholding
24th Dec 20251:16 pmRNSDirector/PDMR Shareholding
23rd Dec 202512:05 pmRNSHolding(s) in Company
23rd Dec 202512:05 pmRNSHolding(s) in Company
19th Dec 20259:14 amRNSDirectorate change
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
HMSO
Hammerson
LSE
0.76%
TED
TED.L
LSE
0.00%
PETS
Pets at home
LSE
-0.28%
AIGA
WisdomTree Agriculture
LSE
0.58%
JPB
JPB.L
LSE
0.00%
Trending
LLOY
Lloyds
LSE
-0.77%
GST
GSTechnologies
LSE
0.00%
IMM
Immupharma
LSE
0.54%
HPOW
H-power
LSE
-2.56%
EUA
Eurasia Mining
LSE
0.00%