Last checked at 25 Jan 2022 07:00
25 January 2022 | |||||
SMITHS GROUP PLC | |||||
TRANSACTIONS IN OWN SHARES | |||||
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021: | |||||
Date of purchase | Volume weighted average price paid per share (GBP) | Number of shares purchased | Lowest price paid per share: (GBP) | Highest price paid per share: (GBP) | Venue |
24 January 2022 | 15.2128 | 158,000 | 15.0800 | 15.4050 | XLON |
24 January 2022 | - | - | - | - | CHIX |
24 January 2022 | 15.2054 | 12,057 | 15.0950 | 15.4100 | BATE |
Smiths Group will cancel the purchased shares. | |||||
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 24 January 2022 is detailed below. | |||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | |||||
Enquiries: | |||||
Jemma Spalton, Director of Investor Relations | |||||
+44 (0)20 7004 1600 | |||||
Jemma.spalton@smiths.com | |||||
Matthew Whyte, Company Secretary | |||||
+44 (0)20 7004 1600 | |||||
Matthew.whyte@smiths.com | |||||
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11 | |||||
About Smiths Group | |||||
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com. | |||||
Time | Exchange Venue | Quantity purchased | Price per share (GBP) | Transaction reference number | |
08:49:41 | BATE | 162 | 15.41 | 030000A3T | |
08:49:41 | BATE | 12 | 15.41 | 030000A3U | |
08:49:41 | BATE | 60 | 15.41 | 030000A3V | |
08:49:41 | BATE | 113 | 15.41 | 030000A3W | |
08:52:51 | XLON | 84 | 15.39 | 473228703185698 | |
08:52:51 | XLON | 438 | 15.39 | 473228703185699 | |
08:53:55 | XLON | 170 | 15.39 | 473228703185967 | |
09:05:23 | XLON | 574 | 15.34 | 473228703189150 | |
09:06:31 | XLON | 240 | 15.345 | 473228703189451 | |
09:06:31 | XLON | 1 | 15.345 | 473228703189452 | |
09:08:35 | XLON | 40 | 15.38 | 473228703190010 | |
09:08:35 | XLON | 264 | 15.38 | 473228703190011 | |
09:08:35 | XLON | 14 | 15.38 | 473228703190012 | |
09:09:10 | XLON | 181 | 15.385 | 473228703190169 | |
09:09:10 | XLON | 504 | 15.385 | 473228703190170 | |
09:09:40 | XLON | 78 | 15.37 | 473228703190321 | |
09:09:40 | XLON | 359 | 15.37 | 473228703190322 | |
09:09:45 | XLON | 240 | 15.365 | 473228703190342 | |
09:09:55 | XLON | 84 | 15.365 | 473228703190400 | |
09:09:59 | XLON | 685 | 15.355 | 473228703190417 | |
09:09:59 | XLON | 240 | 15.355 | 473228703190418 | |
09:09:59 | XLON | 150 | 15.355 | 473228703190419 | |
09:09:59 | XLON | 174 | 15.355 | 473228703190420 | |
09:10:02 | XLON | 240 | 15.355 | 473228703190436 | |
09:10:02 | XLON | 75 | 15.355 | 473228703190437 | |
09:12:56 | XLON | 625 | 15.35 | 473228703191035 | |
09:13:54 | XLON | 134 | 15.355 | 473228703191172 | |
09:14:22 | XLON | 443 | 15.37 | 473228703191267 | |
09:14:22 | XLON | 240 | 15.37 | 473228703191270 | |
09:14:22 | XLON | 120 | 15.37 | 473228703191271 | |
09:14:22 | XLON | 325 | 15.37 | 473228703191272 | |
09:16:03 | XLON | 176 | 15.37 | 473228703191615 | |
09:17:18 | XLON | 14 | 15.37 | 473228703191883 | |
09:17:18 | XLON | 207 | 15.37 | 473228703191884 | |
09:19:45 | XLON | 86 | 15.375 | 473228703192406 | |
09:19:45 | XLON | 220 | 15.375 | 473228703192407 | |
09:21:45 | XLON | 240 | 15.365 | 473228703192811 | |
09:21:45 | XLON | 70 | 15.365 | 473228703192812 | |
09:21:50 | XLON | 79 | 15.365 | 473228703192834 | |
09:21:50 | XLON | 181 | 15.365 | 473228703192835 | |
09:27:24 | XLON | 151 | 15.385 | 473228703194280 | |
09:31:02 | XLON | 685 | 15.395 | 473228703195143 | |
09:31:02 | BATE | 137 | 15.39 | 030000G1I | |
09:31:02 | XLON | 240 | 15.39 | 473228703195146 | |
09:31:02 | XLON | 47 | 15.39 | 473228703195155 | |
09:31:03 | XLON | 329 | 15.39 | 473228703195171 | |
09:33:04 | XLON | 374 | 15.38 | 473228703195502 | |
09:33:04 | XLON | 279 | 15.38 | 473228703195503 | |
09:33:04 | XLON | 32 | 15.38 | 473228703195504 | |
09:34:30 | XLON | 677 | 15.38 | 473228703195924 | |
09:38:30 | XLON | 10 | 15.405 | 473228703196805 | |
09:38:30 | XLON | 57 | 15.405 | 473228703196806 | |
09:38:30 | XLON | 613 | 15.405 | 473228703196807 | |
09:39:05 | XLON | 160 | 15.405 | 473228703196935 | |
09:41:37 | XLON | 125 | 15.39 | 473228703197518 | |
09:41:37 | XLON | 127 | 15.39 | 473228703197519 | |
09:41:37 | XLON | 83 | 15.39 | 473228703197520 | |
09:41:37 | XLON | 123 | 15.39 | 473228703197521 | |
09:41:37 | XLON | 219 | 15.39 | 473228703197531 | |
09:48:12 | BATE | 158 | 15.36 | 030000I6P | |
09:49:23 | XLON | 398 | 15.365 | 473228703199125 | |
09:49:23 | XLON | 206 | 15.365 | 473228703199126 | |
09:49:23 | XLON | 34 | 15.365 | 473228703199127 | |
09:49:58 | XLON | 42 | 15.375 | 473228703199240 | |
09:49:58 | XLON | 98 | 15.375 | 473228703199241 | |
09:50:03 | XLON | 170 | 15.37 | 473228703199246 | |
09:50:03 | XLON | 38 | 15.37 | 473228703199247 | |
09:50:29 | XLON | 130 | 15.375 | 473228703199355 | |
09:50:29 | XLON | 38 | 15.375 | 473228703199356 | |
09:50:29 | XLON | 40 | 15.375 | 473228703199357 | |
09:50:34 | XLON | 104 | 15.375 | 473228703199360 | |
09:50:34 | XLON | 48 | 15.375 | 473228703199361 | |
09:50:39 | BATE | 56 | 15.375 | 030000IH3 | |
09:50:39 | BATE | 165 | 15.375 | 030000IH4 | |
09:50:52 | XLON | 230 | 15.375 | 473228703199449 | |
09:50:52 | XLON | 308 | 15.375 | 473228703199450 | |
09:51:50 | XLON | 150 | 15.375 | 473228703199758 | |
09:53:51 | BATE | 137 | 15.35 | 030000IVW | |
09:53:51 | BATE | 44 | 15.35 | 030000IVX | |
09:53:51 | BATE | 237 | 15.35 | 030000IVY | |
09:53:58 | XLON | 29 | 15.345 | 473228703200307 | |
09:53:58 | XLON | 520 | 15.345 | 473228703200308 | |
09:54:55 | XLON | 150 | 15.345 | 473228703200414 | |
09:54:55 | XLON | 5 | 15.345 | 473228703200415 | |
09:55:35 | XLON | 128 | 15.34 | 473228703200552 | |
09:58:31 | XLON | 685 | 15.365 | 473228703201195 | |
09:59:49 | XLON | 240 | 15.365 | 473228703201440 | |
09:59:49 | XLON | 170 | 15.365 | 473228703201441 | |
09:59:49 | XLON | 27 | 15.365 | 473228703201442 | |
10:01:04 | XLON | 46 | 15.365 | 473228703201679 | |
10:01:41 | XLON | 211 | 15.365 | 473228703201800 | |
10:01:41 | XLON | 364 | 15.365 | 473228703201801 | |
10:02:09 | XLON | 18 | 15.36 | 473228703201994 | |
10:02:09 | XLON | 36 | 15.36 | 473228703201995 | |
10:02:09 | XLON | 124 | 15.365 | 473228703201996 | |
10:05:56 | XLON | 529 | 15.35 | 473228703202934 | |
10:06:02 | BATE | 1 | 15.345 | 030000KA4 | |
10:06:20 | BATE | 194 | 15.345 | 030000KB0 | |
10:06:22 | XLON | 201 | 15.345 | 473228703203138 | |
10:11:07 | XLON | 294 | 15.33 | 473228703204351 | |
10:11:58 | XLON | 197 | 15.33 | 473228703204524 | |
10:11:58 | XLON | 8 | 15.33 | 473228703204525 | |
10:12:43 | XLON | 155 | 15.325 | 473228703204637 | |
10:12:43 | XLON | 146 | 15.325 | 473228703204638 | |
10:12:43 | XLON | 315 | 15.325 | 473228703204639 | |
10:13:22 | XLON | 133 | 15.32 | 473228703204846 | |
10:13:22 | XLON | 23 | 15.32 | 473228703204847 | |
10:17:49 | XLON | 679 | 15.285 | 473228703205889 | |
10:18:48 | XLON | 593 | 15.29 | 473228703206079 | |
10:19:17 | BATE | 25 | 15.285 | 030000LZV | |
10:19:17 | BATE | 129 | 15.285 | 030000LZW | |
10:19:17 | XLON | 13 | 15.285 | 473228703206227 | |
10:19:17 | XLON | 145 | 15.29 | 473228703206228 | |
10:19:24 | XLON | 38 | 15.29 | 473228703206262 | |
10:19:24 | XLON | 150 | 15.29 | 473228703206263 | |
10:19:24 | XLON | 30 | 15.29 | 473228703206264 | |
10:19:34 | XLON | 100 | 15.29 | 473228703206374 | |
10:19:34 | XLON | 150 | 15.29 | 473228703206375 | |
10:19:55 | XLON | 171 | 15.29 | 473228703206460 | |
10:21:14 | XLON | 593 | 15.305 | 473228703206816 | |
10:21:56 | XLON | 150 | 15.31 | 473228703206963 | |
10:22:43 | XLON | 527 | 15.305 | 473228703207186 | |
10:22:59 | XLON | 146 | 15.305 | 473228703207219 | |
10:27:26 | XLON | 83 | 15.29 | 473228703208402 | |
10:27:26 | XLON | 116 | 15.295 | 473228703208403 | |
10:29:41 | XLON | 91 | 15.28 | 473228703208824 | |
10:29:41 | XLON | 255 | 15.28 | 473228703208825 | |
10:31:15 | XLON | 685 | 15.28 | 473228703209105 | |
10:32:29 | XLON | 150 | 15.275 | 473228703209297 | |
10:32:29 | XLON | 39 | 15.28 | 473228703209298 | |
10:34:46 | XLON | 571 | 15.275 | 473228703209742 | |
10:37:44 | XLON | 618 | 15.265 | 473228703210274 | |
10:40:43 | XLON | 395 | 15.23 | 473228703210934 | |
10:40:43 | XLON | 290 | 15.23 | 473228703210935 | |
10:41:29 | XLON | 65 | 15.23 | 473228703211096 | |
10:41:29 | XLON | 90 | 15.23 | 473228703211097 | |
10:42:54 | XLON | 518 | 15.22 | 473228703211388 | |
10:47:11 | XLON | 150 | 15.22 | 473228703212774 | |
10:47:11 | XLON | 346 | 15.22 | 473228703212775 | |
10:47:11 | XLON | 352 | 15.22 | 473228703212776 | |
10:47:16 | XLON | 251 | 15.225 | 473228703212825 | |
10:47:16 | XLON | 444 | 15.225 | 473228703212826 | |
10:50:06 | XLON | 516 | 15.215 | 473228703213704 | |
10:51:17 | XLON | 685 | 15.21 | 473228703213953 | |
10:51:18 | XLON | 10 | 15.21 | 473228703213955 | |
10:51:18 | XLON | 127 | 15.21 | 473228703213956 | |
10:52:14 | XLON | 506 | 15.2 | 473228703214192 | |
10:52:24 | XLON | 150 | 15.2 | 473228703214243 | |
10:52:24 | XLON | 80 | 15.2 | 473228703214244 | |
10:53:36 | XLON | 301 | 15.205 | 473228703214527 | |
10:53:36 | XLON | 38 | 15.205 | 473228703214528 | |
10:53:36 | XLON | 250 | 15.205 | 473228703214529 | |
10:53:36 | XLON | 111 | 15.205 | 473228703214530 | |
10:53:36 | XLON | 118 | 15.205 | 473228703214531 | |
10:53:53 | XLON | 150 | 15.205 | 473228703214623 | |
10:53:58 | XLON | 38 | 15.205 | 473228703214626 | |
10:53:58 | XLON | 150 | 15.205 | 473228703214627 | |
11:00:03 | XLON | 151 | 15.21 | 473228703216257 | |
11:00:47 | XLON | 98 | 15.21 | 473228703216380 | |
11:00:47 | XLON | 142 | 15.21 | 473228703216381 | |
11:00:47 | XLON | 150 | 15.21 | 473228703216382 | |
11:00:47 | XLON | 116 | 15.21 | 473228703216383 | |
11:00:47 | XLON | 215 | 15.21 | 473228703216384 | |
11:04:22 | XLON | 52 | 15.2 | 473228703217426 | |
11:04:22 | XLON | 399 | 15.2 | 473228703217427 | |
11:04:24 | XLON | 250 | 15.2 | 473228703217428 | |
11:04:41 | XLON | 19 | 15.21 | 473228703217542 | |
11:06:02 | XLON | 101 | 15.225 | 473228703217942 | |
11:06:02 | XLON | 107 | 15.225 | 473228703217943 | |
11:06:02 | XLON | 286 | 15.225 | 473228703217944 | |
11:06:33 | XLON | 89 | 15.23 | 473228703218145 | |
11:06:33 | XLON | 51 | 15.23 | 473228703218146 | |
11:10:01 | XLON | 20 | 15.235 | 473228703218934 | |
11:10:13 | XLON | 105 | 15.24 | 473228703219047 | |
11:10:13 | XLON | 52 | 15.24 | 473228703219048 | |
11:10:18 | XLON | 97 | 15.24 | 473228703219084 | |
11:10:18 | XLON | 174 | 15.24 | 473228703219085 | |
11:10:23 | XLON | 105 | 15.24 | 473228703219107 | |
11:10:23 | XLON | 52 | 15.24 | 473228703219108 | |
11:10:41 | XLON | 114 | 15.245 | 473228703219197 | |
11:10:41 | XLON | 134 | 15.245 | 473228703219198 | |
11:10:46 | XLON | 171 | 15.245 | 473228703219211 | |
11:10:46 | XLON | 250 | 15.245 | 473228703219212 | |
11:10:46 | XLON | 150 | 15.245 | 473228703219213 | |
11:10:46 | XLON | 134 | 15.245 | 473228703219214 | |
11:10:46 | XLON | 38 | 15.245 | 473228703219215 | |
11:11:24 | XLON | 143 | 15.25 | 473228703219501 | |
11:11:24 | XLON | 150 | 15.25 | 473228703219502 | |
11:11:24 | XLON | 71 | 15.25 | 473228703219503 | |
11:11:24 | XLON | 174 | 15.25 | 473228703219504 | |
11:11:29 | XLON | 255 | 15.25 | 473228703219532 | |
11:11:29 | XLON | 143 | 15.25 | 473228703219533 | |
11:11:42 | XLON | 514 | 15.245 | 473228703219563 | |
11:11:44 | XLON | 126 | 15.245 | 473228703219571 | |
11:11:44 | XLON | 45 | 15.245 | 473228703219572 | |
11:12:14 | XLON | 139 | 15.25 | 473228703219734 | |
11:12:14 | XLON | 73 | 15.25 | 473228703219721 | |
11:12:14 | XLON | 47 | 15.25 | 473228703219722 | |
11:12:14 | XLON | 73 | 15.25 | 473228703219723 | |
11:12:14 | XLON | 659 | 15.245 | 473228703219724 | |
11:12:28 | XLON | 36 | 15.25 | 473228703219807 | |
11:13:17 | XLON | 150 | 15.31 | 473228703220016 | |
11:13:17 | XLON | 324 | 15.31 | 473228703220017 | |
11:13:19 | XLON | 685 | 15.31 | 473228703220030 | |
11:13:19 | XLON | 591 | 15.31 | 473228703220031 | |
11:15:12 | XLON | 685 | 15.305 | 473228703220516 | |
11:15:12 | BATE | 345 | 15.305 | 030000U6V | |
11:15:12 | BATE | 3 | 15.305 | 030000U6W | |
11:15:12 | XLON | 228 | 15.305 | 473228703220519 | |
11:16:21 | XLON | 115 | 15.32 | 473228703220839 | |
11:16:21 | XLON | 318 | 15.32 | 473228703220840 | |
11:16:21 | XLON | 356 | 15.32 | 473228703220843 | |
11:16:21 | XLON | 150 | 15.32 | 473228703220844 | |
11:16:21 | XLON | 129 | 15.32 | 473228703220845 | |
11:17:31 | XLON | 240 | 15.32 | 473228703221125 | |
11:17:31 | XLON | 150 | 15.32 | 473228703221126 | |
11:17:31 | XLON | 199 | 15.32 | 473228703221127 | |
11:17:31 | XLON | 60 | 15.32 | 473228703221128 | |
11:17:31 | XLON | 153 | 15.32 | 473228703221129 | |
11:23:40 | XLON | 101 | 15.31 | 473228703222462 | |
11:23:40 | XLON | 249 | 15.31 | 473228703222463 | |
11:23:40 | XLON | 66 | 15.31 | 473228703222464 | |
11:23:40 | XLON | 150 | 15.31 | 473228703222465 | |
11:24:55 | XLON | 601 | 15.335 | 473228703222695 | |
11:24:55 | XLON | 130 | 15.335 | 473228703222696 | |
11:24:55 | XLON | 150 | 15.335 | 473228703222697 | |
11:24:55 | XLON | 257 | 15.335 | 473228703222698 | |
11:24:55 | XLON | 148 | 15.335 | 473228703222693 | |
11:25:34 | XLON | 150 | 15.33 | 473228703222891 | |
11:28:36 | XLON | 150 | 15.31 | 473228703223502 | |
11:29:40 | XLON | 150 | 15.31 | 473228703223822 | |
11:29:44 | XLON | 319 | 15.305 | 473228703223838 | |
11:29:44 | XLON | 27 | 15.305 | 473228703223839 | |
11:29:44 | XLON | 22 | 15.305 | 473228703223840 | |
11:31:04 | XLON | 150 | 15.315 | 473228703224144 | |
11:32:06 | XLON | 150 | 15.315 | 473228703224226 | |
11:32:06 | XLON | 8 | 15.315 | 473228703224227 | |
11:33:09 | XLON | 168 | 15.315 | 473228703224495 | |
11:33:09 | XLON | 126 | 15.315 | 473228703224496 | |
11:37:53 | XLON | 240 | 15.325 | 473228703225426 | |
11:37:53 | XLON | 150 | 15.325 | 473228703225427 | |
11:37:53 | XLON | 140 | 15.325 | 473228703225428 | |
11:37:53 | XLON | 119 | 15.325 | 473228703225429 | |
11:37:53 | XLON | 36 | 15.325 | 473228703225430 | |
11:38:04 | BATE | 190 | 15.315 | 030000WSU | |
11:38:04 | XLON | 685 | 15.315 | 473228703225552 | |
11:38:46 | XLON | 283 | 15.325 | 473228703225790 | |
11:38:46 | XLON | 71 | 15.325 | 473228703225791 | |
11:38:46 | XLON | 48 | 15.325 | 473228703225792 | |
11:38:46 | XLON | 90 | 15.325 | 473228703225793 | |
11:38:46 | XLON | 193 | 15.325 | 473228703225794 | |
11:39:07 | XLON | 38 | 15.325 | 473228703225839 | |
11:39:07 | XLON | 135 | 15.325 | 473228703225840 | |
11:42:08 | XLON | 150 | 15.315 | 473228703226309 | |
11:42:13 | XLON | 340 | 15.315 | 473228703226330 | |
11:42:13 | XLON | 40 | 15.315 | 473228703226331 | |
11:42:37 | XLON | 17 | 15.315 | 473228703226368 | |
11:42:37 | XLON | 137 | 15.315 | 473228703226369 | |
11:43:07 | BATE | 48 | 15.31 | 030000XC5 | |
11:43:07 | BATE | 88 | 15.31 | 030000XC6 | |
11:43:07 | BATE | 22 | 15.31 | 030000XC7 | |
11:45:26 | XLON | 38 | 15.3 | 473228703227022 | |
11:45:26 | XLON | 373 | 15.3 | 473228703227023 | |
11:45:26 | XLON | 377 | 15.3 | 473228703227024 | |
11:48:28 | XLON | 150 | 15.315 | 473228703227496 | |
11:49:40 | XLON | 243 | 15.32 | 473228703227673 | |
11:49:40 | XLON | 90 | 15.32 | 473228703227674 | |
11:53:03 | XLON | 685 | 15.32 | 473228703228076 | |
11:53:03 | XLON | 657 | 15.32 | 473228703228082 | |
11:53:08 | XLON | 38 | 15.32 | 473228703228124 | |
11:53:08 | XLON | 25 | 15.32 | 473228703228125 | |
11:53:08 | XLON | 36 | 15.32 | 473228703228126 | |
11:53:08 | XLON | 49 | 15.32 | 473228703228127 | |
11:53:08 | XLON | 15 | 15.32 | 473228703228128 | |
11:54:08 | BATE | 80 | 15.315 | 030000YGJ | |
11:54:08 | BATE | 117 | 15.315 | 030000YGK | |
11:54:58 | XLON | 595 | 15.315 | 473228703228450 | |
11:58:03 | XLON | 304 | 15.29 | 473228703229018 | |
11:58:03 | XLON | 98 | 15.29 | 473228703229019 | |
11:58:03 | XLON | 56 | 15.29 | 473228703229020 | |
11:58:03 | XLON | 179 | 15.29 | 473228703229021 | |
11:58:03 | XLON | 170 | 15.29 | 473228703229023 | |
12:01:07 | XLON | 44 | 15.29 | 473228703229796 | |
12:01:23 | XLON | 469 | 15.29 | 473228703229820 | |
12:02:11 | XLON | 383 | 15.29 | 473228703229956 | |
12:02:11 | XLON | 150 | 15.29 | 473228703229957 | |
12:02:11 | BATE | 203 | 15.29 | 030000ZDD | |
12:03:00 | XLON | 154 | 15.29 | 473228703230065 | |
12:05:12 | XLON | 128 | 15.29 | 473228703230333 | |
12:06:38 | BATE | 162 | 15.3 | 473228703230623 | |
12:06:38 | XLON | 41 | 15.3 | 473228703230624 | |
12:06:38 | XLON | 20 | 15.3 | 473228703230625 | |
12:06:38 | XLON | 307 | 15.3 | 473228703230626 | |
12:06:38 | XLON | 317 | 15.3 | 030000ZSL | |
12:07:39 | XLON | 250 | 15.29 | 473228703230854 | |
12:07:39 | XLON | 160 | 15.29 | 473228703230855 | |
12:07:39 | XLON | 123 | 15.29 | 473228703230856 | |
12:07:39 | XLON | 19 | 15.29 | 473228703230857 | |
12:11:07 | BATE | 8 | 15.29 | 03000109A | |
12:11:07 | BATE | 58 | 15.29 | 03000109B | |
12:11:07 | BATE | 146 | 15.29 | 03000109C | |
12:11:07 | XLON | 548 | 15.29 | 473228703231355 | |
12:11:07 | XLON | 135 | 15.29 | 473228703231356 | |
12:17:20 | XLON | 150 | 15.3 | 473228703232522 | |
12:18:02 | XLON | 146 | 15.295 | 473228703232574 | |
12:18:03 | XLON | 539 | 15.295 | 473228703232575 | |
12:20:51 | XLON | 250 | 15.29 | 473228703233018 | |
12:20:56 | XLON | 543 | 15.29 | 473228703233049 | |
12:21:01 | XLON | 441 | 15.29 | 473228703233061 | |
12:21:01 | XLON | 38 | 15.29 | 473228703233062 | |
12:23:29 | XLON | 38 | 15.285 | 473228703233415 | |
12:23:29 | XLON | 269 | 15.285 | 473228703233416 | |
12:23:29 | XLON | 419 | 15.285 | 473228703233417 | |
12:23:29 | XLON | 154 | 15.285 | 473228703233418 | |
12:26:46 | XLON | 207 | 15.27 | 473228703234106 | |
12:26:46 | XLON | 413 | 15.27 | 473228703234107 | |
12:29:34 | BATE | 169 | 15.255 | 03000128A | |
12:30:16 | XLON | 20 | 15.255 | 473228703234681 | |
12:30:16 | XLON | 656 | 15.255 | 473228703234682 | |
12:34:01 | XLON | 150 | 15.24 | 473228703235639 | |
12:34:15 | XLON | 220 | 15.23 | 473228703235715 | |
12:34:15 | XLON | 51 | 15.23 | 473228703235716 | |
12:34:15 | XLON | 86 | 15.23 | 473228703235717 | |
12:39:37 | XLON | 402 | 15.23 | 473228703236868 | |
12:39:37 | XLON | 280 | 15.23 | 473228703236869 | |
12:39:37 | XLON | 180 | 15.23 | 473228703236873 | |
12:39:37 | XLON | 150 | 15.23 | 473228703236874 | |
12:39:37 | XLON | 141 | 15.23 | 473228703236875 | |
12:39:37 | XLON | 214 | 15.23 | 473228703236876 | |
12:39:40 | XLON | 83 | 15.225 | 473228703236906 | |
12:45:25 | XLON | 64 | 15.225 | 473228703238163 | |
12:46:54 | XLON | 61 | 15.24 | 473228703238517 | |
12:46:54 | XLON | 20 | 15.24 | 473228703238518 | |
12:46:54 | XLON | 170 | 15.24 | 473228703238519 | |
12:47:02 | XLON | 190 | 15.24 | 473228703238543 | |
12:48:43 | XLON | 32 | 15.245 | 473228703238894 | |
12:48:43 | XLON | 13 | 15.245 | 473228703238895 | |
12:48:43 | XLON | 158 | 15.245 | 473228703238896 | |
12:48:47 | XLON | 685 | 15.24 | 473228703238933 | |
12:48:51 | BATE | 154 | 15.235 | 473228703238965 | |
12:48:51 | XLON | 685 | 15.235 | 03000141G | |
12:48:57 | BATE | 183 | 15.23 | 473228703239011 | |
12:48:57 | XLON | 371 | 15.23 | 03000142G | |
12:54:53 | BATE | 150 | 15.235 | 0300014GL | |
12:54:54 | XLON | 205 | 15.235 | 473228703240179 | |
12:54:55 | BATE | 36 | 15.235 | 0300014GT | |
12:55:54 | XLON | 223 | 15.235 | 473228703240328 | |
12:57:32 | XLON | 365 | 15.225 | 473228703240568 | |
12:57:32 | XLON | 95 | 15.225 | 473228703240569 | |
13:00:08 | XLON | 685 | 15.21 | 473228703241390 | |
13:01:55 | XLON | 13 | 15.2 | 473228703241865 | |
13:02:34 | XLON | 250 | 15.2 | 473228703242155 | |
13:03:45 | XLON | 405 | 15.195 | 473228703242494 | |
13:03:45 | XLON | 17 | 15.195 | 473228703242495 | |
13:07:36 | XLON | 174 | 15.205 | 473228703243268 | |
13:07:41 | XLON | 192 | 15.2 | 473228703243272 | |
13:07:41 | XLON | 38 | 15.2 | 473228703243273 | |
13:07:51 | BATE | 251 | 15.19 | 473228703243299 | |
13:07:51 | XLON | 509 | 15.19 | 03000164F | |
13:07:51 | XLON | 150 | 15.19 | 473228703243300 | |
13:07:51 | XLON | 244 | 15.19 | 473228703243301 | |
13:07:51 | XLON | 291 | 15.19 | 473228703243302 | |
13:07:56 | XLON | 142 | 15.185 | 473228703243321 | |
13:07:56 | XLON | 82 | 15.185 | 473228703243322 | |
13:11:26 | XLON | 38 | 15.17 | 473228703243911 | |
13:11:26 | XLON | 243 | 15.17 | 473228703243912 | |
13:11:26 | XLON | 137 | 15.17 | 473228703243913 | |
13:14:28 | XLON | 138 | 15.165 | 473228703244462 | |
13:14:28 | XLON | 46 | 15.165 | 473228703244463 | |
13:14:28 | XLON | 180 | 15.165 | 473228703244464 | |
13:14:28 | XLON | 150 | 15.165 | 473228703244465 | |
13:14:28 | XLON | 110 | 15.165 | 473228703244466 | |
13:17:10 | XLON | 139 | 15.165 | 473228703244980 | |
13:17:10 | XLON | 38 | 15.165 | 473228703244981 | |
13:17:10 | XLON | 17 | 15.165 | 473228703244982 | |
13:17:10 | XLON | 42 | 15.165 | 473228703244983 | |
13:17:10 | XLON | 38 | 15.165 | 473228703244984 | |
13:17:10 | XLON | 63 | 15.165 | 473228703244985 | |
13:17:10 | XLON | 150 | 15.165 | 473228703244986 | |
13:17:15 | XLON | 150 | 15.165 | 473228703244993 | |
13:17:15 | XLON | 67 | 15.165 | 473228703244994 | |
13:19:15 | XLON | 150 | 15.135 | 473228703245333 | |
13:19:15 | XLON | 528 | 15.135 | 473228703245334 | |
13:23:01 | XLON | 150 | 15.12 | 473228703246037 | |
13:23:01 | XLON | 140 | 15.12 | 473228703246038 | |
13:23:01 | XLON | 249 | 15.12 | 473228703246039 | |
13:29:01 | XLON | 397 | 15.12 | 473228703247444 | |
13:29:01 | XLON | 178 | 15.12 | 473228703247445 | |
13:29:01 | XLON | 110 | 15.12 | 473228703247446 | |
13:29:02 | XLON | 108 | 15.12 | 473228703247449 | |
13:29:02 | XLON | 577 | 15.12 | 473228703247450 | |
13:29:02 | XLON | 100 | 15.12 | 473228703247451 | |
13:29:02 | XLON | 38 | 15.12 | 473228703247452 | |
13:31:03 | XLON | 685 | 15.13 | 473228703247958 | |
13:31:03 | BATE | 138 | 15.13 | 0300018WS | |
13:34:01 | XLON | 123 | 15.135 | 473228703248337 | |
13:34:01 | XLON | 150 | 15.135 | 473228703248338 | |
13:34:01 | XLON | 180 | 15.135 | 473228703248339 | |
13:34:01 | XLON | 159 | 15.135 | 473228703248340 | |
13:34:01 | XLON | 112 | 15.135 | 473228703248341 | |
13:34:01 | XLON | 71 | 15.135 | 473228703248342 | |
13:34:05 | XLON | 598 | 15.125 | 473228703248375 | |
13:37:11 | XLON | 106 | 15.12 | 473228703248856 | |
13:37:11 | XLON | 412 | 15.12 | 473228703248857 | |
13:38:46 | XLON | 685 | 15.115 | 473228703249291 | |
13:38:46 | XLON | 175 | 15.115 | 473228703249294 | |
13:38:46 | XLON | 43 | 15.115 | 473228703249295 | |
13:41:42 | XLON | 90 | 15.09 | 473228703250035 | |
13:41:45 | XLON | 50 | 15.09 | 473228703250048 | |
13:42:41 | XLON | 166 | 15.105 | 473228703250223 | |
13:42:41 | XLON | 55 | 15.105 | 473228703250224 | |
13:42:41 | XLON | 150 | 15.105 | 473228703250225 | |
13:42:41 | XLON | 38 | 15.105 | 473228703250226 | |
13:42:41 | XLON | 75 | 15.105 | 473228703250227 | |
13:42:46 | BATE | 173 | 15.1 | 030001ALI | |
13:42:46 | BATE | 75 | 15.1 | 030001ALJ | |
13:44:00 | XLON | 32 | 15.105 | 473228703250489 | |
13:44:00 | XLON | 653 | 15.105 | 473228703250490 | |
13:47:34 | XLON | 47 | 15.12 | 473228703251502 | |
13:47:34 | XLON | 65 | 15.12 | 473228703251503 | |
13:47:34 | XLON | 150 | 15.12 | 473228703251504 | |
13:47:41 | XLON | 375 | 15.125 | 473228703251521 | |
13:47:41 | XLON | 85 | 15.125 | 473228703251522 | |
13:49:29 | XLON | 579 | 15.115 | 473228703251869 | |
13:49:29 | XLON | 106 | 15.115 | 473228703251870 | |
13:52:39 | XLON | 150 | 15.12 | 473228703252431 | |
13:52:39 | XLON | 160 | 15.12 | 473228703252432 | |
13:52:45 | XLON | 175 | 15.115 | 473228703252452 | |
13:54:18 | XLON | 685 | 15.12 | 473228703252819 | |
13:54:18 | XLON | 150 | 15.12 | 473228703252820 | |
13:54:18 | XLON | 57 | 15.12 | 473228703252821 | |
13:56:49 | XLON | 150 | 15.11 | 473228703253340 | |
13:56:49 | XLON | 413 | 15.11 | 473228703253341 | |
13:56:49 | XLON | 38 | 15.11 | 473228703253342 | |
13:56:49 | XLON | 63 | 15.11 | 473228703253343 | |
13:58:22 | BATE | 126 | 15.115 | 030001CPZ | |
13:58:22 | BATE | 39 | 15.115 | 030001CQ0 | |
13:59:36 | XLON | 150 | 15.105 | 473228703253892 | |
13:59:36 | XLON | 11 | 15.105 | 473228703253893 | |
13:59:36 | XLON | 336 | 15.105 | 473228703253894 | |
14:01:43 | XLON | 326 | 15.105 | 473228703254623 | |
14:01:43 | XLON | 121 | 15.105 | 473228703254624 | |
14:01:43 | XLON | 38 | 15.105 | 473228703254625 | |
14:01:43 | XLON | 50 | 15.105 | 473228703254626 | |
14:01:43 | XLON | 150 | 15.105 | 473228703254627 | |
14:01:51 | XLON | 114 | 15.105 | 473228703254668 | |
14:01:51 | XLON | 24 | 15.105 | 473228703254669 | |
14:04:23 | XLON | 150 | 15.105 | 473228703255280 | |
14:04:23 | XLON | 8 | 15.105 | 473228703255281 | |
14:04:31 | XLON | 386 | 15.095 | 473228703255372 | |
14:05:21 | BATE | 99 | 15.11 | 030001DSL | |
14:05:21 | BATE | 51 | 15.11 | 030001DSM | |
14:05:57 | XLON | 29 | 15.1 | 473228703255805 | |
14:05:57 | XLON | 156 | 15.1 | 473228703255806 | |
14:07:07 | XLON | 150 | 15.095 | 473228703256043 | |
14:07:07 | XLON | 349 | 15.095 | 473228703256044 | |
14:09:02 | XLON | 150 | 15.095 | 473228703256472 | |
14:09:02 | XLON | 8 | 15.095 | 473228703256473 | |
14:09:07 | XLON | 732 | 15.095 | 473228703256496 | |
14:09:51 | XLON | 312 | 15.09 | 473228703256626 | |
14:09:51 | XLON | 373 | 15.09 | 473228703256627 | |
14:12:31 | XLON | 102 | 15.095 | 473228703257194 | |
14:12:31 | XLON | 34 | 15.095 | 473228703257195 | |
14:12:36 | XLON | 105 | 15.095 | 473228703257208 | |
14:12:36 | XLON | 35 | 15.095 | 473228703257209 | |
14:12:41 | XLON | 105 | 15.095 | 473228703257219 | |
14:12:41 | XLON | 35 | 15.095 | 473228703257220 | |
14:13:53 | BATE | 87 | 15.095 | 030001EWE | |
14:13:53 | BATE | 5 | 15.095 | 030001EWF | |
14:13:53 | BATE | 114 | 15.095 | 030001EWG | |
14:14:21 | XLON | 236 | 15.095 | 473228703257632 | |
14:14:21 | XLON | 20 | 15.095 | 473228703257633 | |
14:14:39 | XLON | 213 | 15.1 | 473228703257740 | |
14:14:39 | XLON | 38 | 15.1 | 473228703257741 | |
14:14:39 | XLON | 84 | 15.1 | 473228703257742 | |
14:14:44 | XLON | 69 | 15.1 | 473228703257753 | |
14:14:44 | XLON | 238 | 15.1 | 473228703257754 | |
14:14:44 | XLON | 23 | 15.1 | 473228703257755 | |
14:16:33 | XLON | 552 | 15.12 | 473228703258302 | |
14:16:33 | XLON | 133 | 15.12 | 473228703258303 | |
14:16:35 | BATE | 168 | 15.12 | 030001FM3 | |
14:17:22 | BATE | 205 | 15.12 | 030001FRJ | |
14:18:55 | XLON | 668 | 15.11 | 473228703258961 | |
14:18:55 | XLON | 17 | 15.11 | 473228703258962 | |
14:19:07 | BATE | 109 | 15.11 | 030001G29 | |
14:19:07 | BATE | 95 | 15.11 | 030001G2A | |
14:21:15 | XLON | 685 | 15.11 | 473228703259510 | |
14:25:41 | XLON | 250 | 15.195 | 473228703261407 | |
14:26:09 | XLON | 114 | 15.205 | 473228703261557 | |
14:27:13 | BATE | 209 | 15.21 | 030001HO6 | |
14:27:13 | XLON | 685 | 15.21 | 473228703261879 | |
14:27:13 | XLON | 150 | 15.21 | 473228703261884 | |
14:27:13 | XLON | 119 | 15.21 | 473228703261885 | |
14:27:13 | XLON | 416 | 15.21 | 473228703261886 | |
14:27:57 | XLON | 144 | 15.2 | 473228703262089 | |
14:29:46 | XLON | 683 | 15.165 | 473228703262750 | |
14:29:46 | XLON | 150 | 15.17 | 473228703262751 | |
14:29:46 | XLON | 8 | 15.17 | 473228703262752 | |
14:30:44 | XLON | 115 | 15.145 | 473228703264126 | |
14:31:32 | XLON | 416 | 15.16 | 473228703264835 | |
14:31:32 | XLON | 158 | 15.155 | 473228703264839 | |
14:32:44 | XLON | 525 | 15.175 | 473228703265690 | |
14:32:44 | XLON | 38 | 15.175 | 473228703265701 | |
14:32:44 | XLON | 647 | 15.175 | 473228703265702 | |
14:33:10 | BATE | 80 | 15.17 | 030001JQ4 | |
14:33:10 | BATE | 58 | 15.17 | 030001JQ5 | |
14:33:58 | XLON | 150 | 15.18 | 473228703266517 | |
14:34:03 | XLON | 150 | 15.18 | 473228703266586 | |
14:34:03 | XLON | 8 | 15.18 | 473228703266587 | |
14:34:08 | XLON | 150 | 15.175 | 473228703266618 | |
14:34:08 | XLON | 125 | 15.175 | 473228703266619 | |
14:34:08 | XLON | 270 | 15.175 | 473228703266620 | |
14:34:08 | XLON | 3 | 15.175 | 473228703266621 | |
14:35:03 | XLON | 250 | 15.17 | 473228703267247 | |
14:35:03 | XLON | 270 | 15.17 | 473228703267248 | |
14:35:03 | XLON | 209 | 15.175 | 473228703267249 | |
14:36:08 | XLON | 390 | 15.19 | 473228703268044 | |
14:36:08 | XLON | 294 | 15.19 | 473228703268045 | |
14:37:19 | XLON | 38 | 15.21 | 473228703268864 | |
14:37:19 | XLON | 150 | 15.21 | 473228703268865 | |
14:37:19 | XLON | 68 | 15.21 | 473228703268866 | |
14:37:42 | XLON | 210 | 15.21 | 473228703269078 | |
14:38:11 | XLON | 166 | 15.21 | 473228703269346 | |
14:38:50 | XLON | 208 | 15.22 | 473228703269689 | |
14:39:03 | XLON | 134 | 15.225 | 473228703269774 | |
14:39:03 | XLON | 169 | 15.225 | 473228703269775 | |
14:39:52 | XLON | 150 | 15.225 | 473228703270374 | |
14:39:52 | XLON | 8 | 15.23 | 473228703270375 | |
14:39:57 | XLON | 105 | 15.225 | 473228703270455 | |
14:39:57 | XLON | 95 | 15.225 | 473228703270456 | |
14:39:57 | XLON | 38 | 15.225 | 473228703270457 | |
14:39:57 | XLON | 259 | 15.225 | 473228703270458 | |
14:39:57 | XLON | 16 | 15.225 | 473228703270459 | |
14:40:44 | XLON | 100 | 15.225 | 473228703270843 | |
14:40:44 | XLON | 162 | 15.225 | 473228703270844 | |
14:40:44 | XLON | 61 | 15.225 | 473228703270845 | |
14:40:44 | XLON | 16 | 15.225 | 473228703270846 | |
14:40:44 | XLON | 86 | 15.225 | 473228703270847 | |
14:40:44 | XLON | 260 | 15.225 | 473228703270848 | |
14:40:54 | XLON | 156 | 15.215 | 473228703271064 | |
14:41:02 | BATE | 80 | 15.205 | 030001MDT | |
14:42:09 | XLON | 150 | 15.22 | 473228703271878 | |
14:42:14 | XLON | 91 | 15.22 | 473228703271905 | |
14:42:14 | XLON | 38 | 15.22 | 473228703271906 | |
14:42:14 | XLON | 172 | 15.22 | 473228703271907 | |
14:42:46 | XLON | 105 | 15.215 | 473228703272130 | |
14:42:46 | XLON | 38 | 15.215 | 473228703272131 | |
14:42:46 | XLON | 87 | 15.215 | 473228703272132 | |
14:43:40 | XLON | 158 | 15.21 | 473228703272491 | |
14:43:49 | XLON | 139 | 15.205 | 473228703272624 | |
14:43:49 | XLON | 123 | 15.205 | 473228703272625 | |
14:43:49 | XLON | 130 | 15.205 | 473228703272626 | |
14:44:21 | BATE | 19 | 15.205 | 030001ND9 | |
14:44:23 | XLON | 18 | 15.2 | 473228703272982 | |
14:44:23 | XLON | 160 | 15.2 | 473228703272983 | |
14:44:24 | XLON | 685 | 15.195 | 473228703272995 | |
14:44:25 | BATE | 65 | 15.195 | 030001NDW | |
14:44:53 | BATE | 115 | 15.185 | 030001NHQ | |
14:45:59 | XLON | 129 | 15.185 | 473228703274600 | |
14:45:59 | XLON | 38 | 15.185 | 473228703274601 | |
14:45:59 | XLON | 150 | 15.185 | 473228703274602 | |
14:45:59 | XLON | 332 | 15.185 | 473228703274603 | |
14:48:12 | XLON | 246 | 15.185 | 473228703275850 | |
14:48:12 | XLON | 287 | 15.185 | 473228703275861 | |
14:49:50 | XLON | 685 | 15.185 | 473228703276635 | |
14:51:05 | XLON | 105 | 15.19 | 473228703277017 | |
14:51:05 | XLON | 107 | 15.19 | 473228703277018 | |
14:51:14 | XLON | 473 | 15.185 | 473228703277135 | |
14:51:14 | XLON | 211 | 15.185 | 473228703277136 | |
14:51:14 | BATE | 24 | 15.19 | 030001PCO | |
14:51:14 | BATE | 120 | 15.19 | 030001PCP | |
14:51:14 | XLON | 685 | 15.185 | 473228703277138 | |
14:51:16 | XLON | 134 | 15.185 | 473228703277161 | |
14:51:16 | XLON | 132 | 15.185 | 473228703277162 | |
14:51:27 | BATE | 240 | 15.18 | 030001PG9 | |
14:51:27 | BATE | 191 | 15.18 | 030001PGM | |
14:52:48 | XLON | 192 | 15.18 | 473228703277881 | |
14:53:32 | XLON | 150 | 15.18 | 473228703278241 | |
14:53:32 | XLON | 2 | 15.18 | 473228703278242 | |
14:53:44 | XLON | 685 | 15.17 | 473228703278275 | |
14:55:54 | XLON | 167 | 15.185 | 473228703279517 | |
14:55:54 | BATE | 62 | 15.19 | 030001QLH | |
14:55:54 | BATE | 85 | 15.19 | 030001QLI | |
14:56:40 | XLON | 380 | 15.185 | 473228703279901 | |
14:56:40 | BATE | 165 | 15.185 | 030001QSD | |
14:56:41 | XLON | 76 | 15.19 | 473228703279920 | |
14:56:41 | XLON | 105 | 15.19 | 473228703279921 | |
14:56:41 | XLON | 143 | 15.19 | 473228703279922 | |
14:56:46 | XLON | 284 | 15.19 | 473228703279950 | |
14:56:51 | XLON | 65 | 15.19 | 473228703279964 | |
14:56:51 | XLON | 153 | 15.19 | 473228703279965 | |
14:56:59 | BATE | 148 | 15.185 | 030001QVG | |
14:56:59 | BATE | 14 | 15.185 | 030001QVH | |
14:56:59 | BATE | 35 | 15.185 | 030001QVP | |
14:56:59 | BATE | 14 | 15.185 | 030001QVQ | |
14:56:59 | BATE | 115 | 15.185 | 030001QVR | |
14:58:02 | XLON | 101 | 15.18 | 473228703280513 | |
14:58:02 | XLON | 23 | 15.18 | 473228703280514 | |
14:58:02 | XLON | 95 | 15.18 | 473228703280515 | |
14:58:50 | XLON | 324 | 15.18 | 473228703280799 | |
14:58:50 | XLON | 2 | 15.18 | 473228703280800 | |
14:58:50 | XLON | 139 | 15.18 | 473228703280802 | |
14:59:55 | XLON | 202 | 15.18 | 473228703281646 | |
14:59:55 | XLON | 336 | 15.18 | 473228703281633 | |
14:59:55 | XLON | 139 | 15.18 | 473228703281634 | |
15:01:00 | XLON | 150 | 15.165 | 473228703282390 | |
15:02:59 | XLON | 398 | 15.175 | 473228703283338 | |
15:03:00 | XLON | 150 | 15.18 | 473228703283390 | |
15:03:05 | XLON | 87 | 15.185 | 473228703283451 | |
15:03:05 | XLON | 77 | 15.185 | 473228703283452 | |
15:03:05 | XLON | 150 | 15.185 | 473228703283453 | |
15:03:05 | XLON | 158 | 15.185 | 473228703283454 | |
15:03:05 | XLON | 283 | 15.185 | 473228703283455 | |
15:03:18 | XLON | 150 | 15.18 | 473228703283588 | |
15:03:18 | XLON | 73 | 15.18 | 473228703283589 | |
15:03:18 | XLON | 360 | 15.18 | 473228703283590 | |
15:04:41 | XLON | 94 | 15.175 | 473228703284182 | |
15:04:41 | XLON | 150 | 15.175 | 473228703284183 | |
15:04:51 | XLON | 124 | 15.175 | 473228703284221 | |
15:04:51 | XLON | 149 | 15.175 | 473228703284222 | |
15:04:51 | XLON | 196 | 15.175 | 473228703284223 | |
15:04:54 | BATE | 271 | 15.17 | 030001T02 | |
15:05:52 | XLON | 274 | 15.18 | 473228703284720 | |
15:05:52 | XLON | 411 | 15.18 | 473228703284721 | |
15:08:11 | XLON | 150 | 15.185 | 473228703285987 | |
15:08:11 | XLON | 149 | 15.185 | 473228703285988 | |
15:08:16 | XLON | 155 | 15.185 | 473228703286029 | |
15:08:16 | XLON | 150 | 15.185 | 473228703286030 | |
15:08:18 | XLON | 485 | 15.18 | 473228703286054 | |
15:08:18 | XLON | 51 | 15.18 | 473228703286055 | |
15:08:18 | XLON | 250 | 15.18 | 473228703286062 | |
15:08:18 | XLON | 309 | 15.18 | 473228703286063 | |
15:10:08 | XLON | 207 | 15.13 | 473228703286980 | |
15:10:46 | XLON | 215 | 15.105 | 473228703287424 | |
15:10:47 | XLON | 37 | 15.105 | 473228703287431 | |
15:11:02 | XLON | 424 | 15.105 | 473228703287500 | |
15:11:58 | XLON | 283 | 15.1 | 473228703287989 | |
15:12:29 | XLON | 408 | 15.12 | 473228703288182 | |
15:13:33 | XLON | 150 | 15.115 | 473228703288735 | |
15:13:33 | XLON | 58 | 15.115 | 473228703288736 | |
15:13:33 | XLON | 653 | 15.115 | 473228703288737 | |
15:15:11 | XLON | 503 | 15.115 | 473228703289629 | |
15:17:30 | XLON | 242 | 15.1 | 473228703290677 | |
15:17:30 | XLON | 443 | 15.1 | 473228703290678 | |
15:17:54 | XLON | 250 | 15.095 | 473228703290818 | |
15:18:06 | XLON | 202 | 15.09 | 473228703290950 | |
15:18:06 | XLON | 230 | 15.09 | 473228703290951 | |
15:19:43 | XLON | 682 | 15.08 | 473228703291586 | |
15:19:43 | XLON | 4 | 15.085 | 473228703291587 | |
15:19:43 | XLON | 150 | 15.085 | 473228703291588 | |
15:19:43 | XLON | 8 | 15.085 | 473228703291589 | |
15:21:46 | XLON | 241 | 15.085 | 473228703292353 | |
15:21:46 | XLON | 16 | 15.085 | 473228703292354 | |
15:21:46 | XLON | 428 | 15.085 | 473228703292355 | |
15:21:46 | XLON | 161 | 15.085 | 473228703292357 | |
15:22:07 | XLON | 70 | 15.08 | 473228703292539 | |
15:22:07 | XLON | 21 | 15.08 | 473228703292540 | |
15:22:07 | XLON | 131 | 15.08 | 473228703292541 | |
15:22:07 | XLON | 146 | 15.08 | 473228703292542 | |
15:24:15 | XLON | 685 | 15.115 | 473228703293917 | |
15:24:15 | XLON | 35 | 15.115 | 473228703293918 | |
15:24:15 | XLON | 650 | 15.115 | 473228703293919 | |
15:25:34 | XLON | 685 | 15.12 | 473228703294503 | |
15:28:33 | XLON | 685 | 15.135 | 473228703296205 | |
15:29:06 | XLON | 662 | 15.13 | 473228703296540 | |
15:29:06 | XLON | 17 | 15.13 | 473228703296541 | |
15:29:06 | XLON | 250 | 15.135 | 473228703296554 | |
15:29:06 | XLON | 150 | 15.135 | 473228703296555 | |
15:29:06 | XLON | 117 | 15.135 | 473228703296556 | |
15:29:06 | XLON | 59 | 15.135 | 473228703296557 | |
15:29:06 | XLON | 39 | 15.135 | 473228703296558 | |
15:29:33 | XLON | 230 | 15.125 | 473228703296747 | |
15:29:38 | BATE | 167 | 15.12 | 030001ZMW | |
15:31:22 | XLON | 247 | 15.11 | 473228703297706 | |
15:31:56 | XLON | 276 | 15.125 | 473228703297932 | |
15:32:32 | XLON | 73 | 15.13 | 473228703298277 | |
15:32:32 | XLON | 220 | 15.13 | 473228703298278 | |
15:34:07 | XLON | 289 | 15.15 | 473228703298819 | |
15:34:07 | XLON | 141 | 15.15 | 473228703298820 | |
15:34:16 | BATE | 322 | 15.15 | 03000212D | |
15:34:16 | XLON | 638 | 15.15 | 473228703298906 | |
15:34:16 | BATE | 80 | 15.15 | 03000212E | |
15:34:16 | BATE | 5 | 15.15 | 03000212F | |
15:34:16 | BATE | 149 | 15.15 | 03000212G | |
15:35:03 | XLON | 269 | 15.145 | 473228703299323 | |
15:35:05 | XLON | 477 | 15.14 | 473228703299357 | |
15:35:05 | XLON | 208 | 15.14 | 473228703299358 | |
15:38:34 | XLON | 150 | 15.15 | 473228703300734 | |
15:40:32 | XLON | 685 | 15.15 | 473228703301289 | |
15:40:32 | BATE | 374 | 15.145 | 0300022QI | |
15:40:33 | XLON | 685 | 15.145 | 473228703301302 | |
15:40:33 | BATE | 241 | 15.145 | 473228703301307 | |
15:40:33 | XLON | 685 | 15.145 | 0300022QJ | |
15:40:37 | BATE | 230 | 15.14 | 0300022RM | |
15:40:38 | XLON | 4 | 15.14 | 473228703301347 | |
15:40:38 | XLON | 38 | 15.14 | 473228703301348 | |
15:40:38 | XLON | 243 | 15.14 | 473228703301349 | |
15:43:57 | BATE | 207 | 15.165 | 0300023S2 | |
15:45:39 | XLON | 685 | 15.165 | 473228703303163 | |
15:45:39 | XLON | 105 | 15.165 | 473228703303169 | |
15:45:39 | XLON | 150 | 15.165 | 473228703303170 | |
15:45:39 | XLON | 384 | 15.165 | 473228703303171 | |
15:45:39 | XLON | 46 | 15.165 | 473228703303172 | |
15:45:51 | XLON | 92 | 15.16 | 473228703303304 | |
15:45:51 | XLON | 570 | 15.16 | 473228703303305 | |
15:45:51 | BATE | 179 | 15.16 | 0300024A8 | |
15:45:54 | XLON | 176 | 15.155 | 473228703303355 | |
15:45:54 | XLON | 30 | 15.155 | 473228703303356 | |
15:45:57 | XLON | 685 | 15.15 | 473228703303403 | |
15:47:31 | XLON | 150 | 15.145 | 473228703304021 | |
15:47:31 | XLON | 250 | 15.145 | 473228703304022 | |
15:47:47 | XLON | 150 | 15.145 | 473228703304098 | |
15:48:44 | XLON | 685 | 15.135 | 473228703304433 | |
15:50:02 | XLON | 141 | 15.135 | 473228703304837 | |
15:51:12 | XLON | 11 | 15.14 | 473228703305373 | |
15:51:12 | XLON | 457 | 15.14 | 473228703305374 | |
15:52:52 | BATE | 42 | 15.16 | 03000264R | |
15:55:21 | XLON | 353 | 15.18 | 473228703306709 | |
15:55:21 | XLON | 332 | 15.18 | 473228703306710 | |
15:55:21 | XLON | 250 | 15.18 | 473228703306711 | |
15:55:21 | XLON | 180 | 15.18 | 473228703306712 | |
15:55:21 | XLON | 255 | 15.18 | 473228703306713 | |
15:55:22 | XLON | 173 | 15.175 | 473228703306753 | |
15:55:22 | XLON | 512 | 15.175 | 473228703306754 | |
15:56:11 | XLON | 343 | 15.175 | 473228703306960 | |
15:56:11 | XLON | 336 | 15.175 | 473228703306961 | |
15:58:00 | XLON | 685 | 15.165 | 473228703308062 | |
15:58:08 | XLON | 27 | 15.17 | 473228703308168 | |
15:58:45 | XLON | 308 | 15.16 | 473228703308507 | |
15:58:45 | XLON | 377 | 15.16 | 473228703308508 | |
15:58:47 | XLON | 208 | 15.16 | 473228703308518 | |
15:59:01 | BATE | 4 | 15.15 | 03000284C | |
15:59:01 | BATE | 190 | 15.15 | 03000284D | |
16:00:47 | XLON | 447 | 15.145 | 473228703309272 | |
16:01:28 | XLON | 246 | 15.145 | 473228703309608 | |
16:02:22 | XLON | 7 | 15.165 | 473228703310085 | |
16:02:22 | XLON | 435 | 15.165 | 473228703310086 | |
16:02:41 | XLON | 250 | 15.17 | 473228703310211 | |
16:02:41 | XLON | 140 | 15.17 | 473228703310212 | |
16:02:41 | XLON | 90 | 15.17 | 473228703310213 | |
16:02:46 | XLON | 165 | 15.17 | 473228703310246 | |
16:02:46 | XLON | 38 | 15.17 | 473228703310247 | |
16:02:51 | XLON | 141 | 15.17 | 473228703310281 | |
16:03:37 | BATE | 161 | 15.175 | 0300029MN | |
16:03:46 | XLON | 685 | 15.17 | 473228703310665 | |
16:05:09 | BATE | 173 | 15.175 | 030002A3K | |
16:05:09 | XLON | 470 | 15.175 | 473228703311322 | |
16:05:09 | XLON | 74 | 15.175 | 473228703311323 | |
16:05:09 | BATE | 90 | 15.175 | 030002A3N | |
16:05:09 | BATE | 3 | 15.175 | 030002A3O | |
16:05:09 | BATE | 31 | 15.175 | 030002A3P | |
16:05:09 | BATE | 26 | 15.175 | 030002A3Q | |
16:05:09 | BATE | 9 | 15.175 | 030002A3R | |
16:05:33 | BATE | 176 | 15.165 | 030002A98 | |
16:06:10 | XLON | 270 | 15.165 | 473228703311842 | |
16:06:57 | XLON | 285 | 15.17 | 473228703312204 | |
16:06:57 | XLON | 129 | 15.17 | 473228703312205 | |
16:07:23 | XLON | 38 | 15.17 | 473228703312309 | |
16:07:23 | XLON | 57 | 15.17 | 473228703312310 | |
16:07:23 | XLON | 57 | 15.17 | 473228703312311 | |
16:07:23 | XLON | 150 | 15.17 | 473228703312312 | |
16:07:23 | XLON | 165 | 15.17 | 473228703312313 | |
16:07:32 | XLON | 38 | 15.165 | 473228703312397 | |
16:07:32 | XLON | 38 | 15.165 | 473228703312398 | |
16:07:32 | XLON | 303 | 15.165 | 473228703312399 | |
16:08:36 | XLON | 68 | 15.165 | 473228703312662 | |
16:08:36 | XLON | 38 | 15.165 | 473228703312663 | |
16:08:36 | XLON | 38 | 15.165 | 473228703312664 | |
16:08:36 | XLON | 105 | 15.165 | 473228703312665 | |
16:08:36 | XLON | 271 | 15.165 | 473228703312666 | |
16:08:36 | XLON | 150 | 15.165 | 473228703312667 | |
16:09:50 | XLON | 150 | 15.175 | 473228703313121 | |
16:09:50 | XLON | 77 | 15.175 | 473228703313122 | |
16:09:50 | XLON | 353 | 15.175 | 473228703313123 | |
16:09:52 | BATE | 167 | 15.17 | 030002BKL | |
16:12:20 | XLON | 150 | 15.16 | 473228703314101 | |
16:12:20 | XLON | 8 | 15.16 | 473228703314102 | |
16:12:25 | XLON | 261 | 15.16 | 473228703314128 | |
16:12:25 | XLON | 38 | 15.16 | 473228703314129 | |
16:12:25 | XLON | 38 | 15.16 | 473228703314130 | |
16:12:25 | XLON | 87 | 15.16 | 473228703314131 | |
16:12:25 | XLON | 38 | 15.16 | 473228703314132 | |
16:12:25 | XLON | 102 | 15.16 | 473228703314133 | |
16:12:25 | XLON | 150 | 15.16 | 473228703314134 | |
16:12:25 | XLON | 327 | 15.16 | 473228703314135 | |
16:13:02 | BATE | 169 | 15.155 | 030002CL6 | |
16:13:02 | XLON | 150 | 15.155 | 473228703314426 | |
16:13:02 | XLON | 57 | 15.155 | 473228703314427 | |
16:13:16 | XLON | 14 | 15.145 | 473228703314541 | |
16:13:22 | XLON | 344 | 15.145 | 473228703314577 | |
16:13:22 | XLON | 327 | 15.145 | 473228703314578 | |
16:14:51 | XLON | 316 | 15.135 | 473228703315239 | |
16:14:51 | XLON | 284 | 15.135 | 473228703315240 | |
16:18:01 | XLON | 278 | 15.14 | 473228703316705 | |
16:18:01 | XLON | 373 | 15.14 | 473228703316706 | |
16:18:01 | XLON | 34 | 15.14 | 473228703316707 | |
16:18:01 | BATE | 344 | 15.14 | 030002E6G | |
16:18:31 | XLON | 685 | 15.135 | 473228703316945 | |
16:18:31 | XLON | 150 | 15.14 | 473228703316946 | |
16:18:31 | XLON | 141 | 15.14 | 473228703316947 | |
16:18:31 | XLON | 249 | 15.14 | 473228703316948 | |
16:18:31 | XLON | 218 | 15.14 | 473228703316949 | |
16:19:01 | XLON | 682 | 15.135 | 473228703317156 | |
16:20:03 | XLON | 685 | 15.135 | 473228703317565 | |
16:21:05 | XLON | 384 | 15.145 | 473228703318192 | |
16:21:05 | XLON | 301 | 15.145 | 473228703318197 | |
16:22:58 | XLON | 356 | 15.15 | 473228703318852 | |
16:22:58 | XLON | 329 | 15.15 | 473228703318853 | |
16:22:58 | BATE | 62 | 15.15 | 030002FX5 | |
16:23:08 | BATE | 80 | 15.15 | 030002G0H | |
16:23:08 | XLON | 605 | 15.15 | 473228703318952 | |
16:23:18 | BATE | 149 | 15.145 | 030002G4Z | |
16:23:48 | XLON | 685 | 15.14 | 473228703319222 | |
16:24:34 | XLON | 511 | 15.145 | 473228703319547 | |
16:24:34 | XLON | 174 | 15.145 | 473228703319548 | |
16:24:35 | XLON | 225 | 15.145 | 473228703319552 | |
16:25:40 | XLON | 38 | 15.15 | 473228703320135 | |
16:25:40 | XLON | 175 | 15.15 | 473228703320136 | |
16:25:40 | XLON | 38 | 15.15 | 473228703320137 | |
16:25:40 | XLON | 150 | 15.15 | 473228703320138 | |
16:25:40 | XLON | 36 | 15.15 | 473228703320139 | |
16:25:45 | XLON | 135 | 15.15 | 473228703320192 | |
16:26:13 | BATE | 230 | 15.14 | 030002H97 | |
16:26:13 | BATE | 142 | 15.14 | 030002H98 | |
16:26:31 | XLON | 154 | 15.135 | 473228703320532 | |
16:27:01 | XLON | 232 | 15.13 | 473228703320737 | |
16:27:01 | XLON | 186 | 15.13 | 473228703320738 | |
16:28:49 | XLON | 167 | 15.145 | 473228703321538 | |
16:28:56 | BATE | 218 | 15.145 | 030002IE0 | |
16:28:56 | XLON | 10 | 15.15 | 473228703321610 | |
16:28:56 | XLON | 120 | 15.15 | 473228703321611 | |
16:29:10 | XLON | 140 | 15.145 | 473228703321887 | |
16:29:10 | XLON | 136 | 15.145 | 473228703321893 | |
16:29:10 | XLON | 4 | 15.145 | 473228703321894 | |
16:29:10 | XLON | 38 | 15.145 | 473228703321895 | |
16:29:10 | XLON | 113 | 15.145 | 473228703321896 | |
16:29:13 | XLON | 167 | 15.145 | 473228703321952 | |
16:29:13 | XLON | 150 | 15.145 | 473228703321944 | |
16:29:13 | XLON | 64 | 15.145 | 473228703321945 | |
16:29:13 | XLON | 191 | 15.145 | 473228703321946 | |
16:29:13 | XLON | 88 | 15.14 | 473228703321947 | |
16:29:22 | XLON | 83 | 15.14 | 473228703322009 | |
16:29:28 | XLON | 83 | 15.14 | 473228703322071 | |
16:29:28 | XLON | 62 | 15.14 | 473228703322072 | |
16:29:28 | XLON | 39 | 15.14 | 473228703322073 | |
16:29:28 | XLON | 93 | 15.14 | 473228703322074 | |
16:29:28 | XLON | 13 | 15.14 | 473228703322075 | |
16:29:29 | XLON | 3 | 15.14 | 473228703322088 | |
16:29:29 | XLON | 62 | 15.14 | 473228703322089 | |
16:29:29 | XLON | 39 | 15.14 | 473228703322090 | |
16:29:29 | XLON | 62 | 15.14 | 473228703322091 | |
16:29:29 | XLON | 36 | 15.14 | 473228703322092 | |
16:29:29 | XLON | 30 | 15.14 | 473228703322093 | |
16:29:29 | XLON | 62 | 15.14 | 473228703322094 | |
16:29:29 | XLON | 66 | 15.14 | 473228703322095 | |
16:29:29 | XLON | 62 | 15.14 | 473228703322096 | |
16:29:30 | XLON | 37 | 15.14 | 473228703322106 | |
16:29:48 | XLON | 90 | 15.135 | 473228703322417 | |
16:29:49 | XLON | 150 | 15.155 | 473228703322433 | |
16:29:49 | XLON | 157 | 15.155 | 473228703322434 | |
16:29:49 | XLON | 246 | 15.155 | 473228703322435 | |