Smiths Group Regulatory News (SMIN)

Smiths Group Information

Buy SMIN Shares
Add SMIN to Watchlist
Add SMIN to Alert

Share Price Information for Smiths Group (SMIN)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,590.00

Bid: 1,590.00

Ask: 1,592.00

Change: 10.00 (0.63%)

Spread: 2.00 (0.126%)

Open: 1,592.00

High: 1,599.00

Low: 1,577.00

Prev. Close: 1,580.00

Last checked at -

Transaction in Own Shares

21 Jul 2022 07:00

RNS Number : 2046T

Smiths Group PLC

21 July 2022

SMITHS GROUP PLC

TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was effected pursuant to instructions issued by Smiths Group on 6 July 2022, as announced on 30 June 2022:

Date of purchase	Volume weighted average price paid per share (GBp)	Number of shares purchased	Lowest price paid per share: (GBp)	Highest price paid per share: (GBp)	Venue
20 July 2022	1,490.7146	262,369	1,483.0000	1,499.5000	XLON
20 July 2022	1,490.6797	136,380	1,483.5000	1,499.0000	BATE

Smiths Group will cancel the purchased shares.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by J.P. Morgan on 20 July 2022 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

Jemma Spalton, Director of Investor Relations

+44 (0)20 7004 1600

Jemma.spalton@smiths.com

Matthew Whyte, Company Secretary

+44 (0)20 7004 1600

Matthew.whyte@smiths.com

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com.

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
20-Jul-2022 08:09:30	165	1497.5000	XLON	05002050000006615-E0B1AkkYZNef20220720
20-Jul-2022 08:09:30	307	1497.5000	BATE	24022240200004567-300004VR20220720
20-Jul-2022 08:09:54	306	1497.0000	XLON	05002050000006263-E0B1AkkYZOKF20220720
20-Jul-2022 08:09:54	307	1497.0000	BATE	24022240200004551-300004WK20220720
20-Jul-2022 08:10:11	365	1495.5000	XLON	07002070000007098-E0B1AkkYZPHi20220720
20-Jul-2022 08:11:57	246	1499.5000	XLON	07002070000008697-E0B1AkkYZUQx20220720
20-Jul-2022 08:11:58	64	1499.0000	BATE	24022240200005929-3000054F20220720
20-Jul-2022 08:11:58	235	1499.0000	BATE	24022240200005929-3000054E20220720
20-Jul-2022 08:11:59	382	1499.0000	XLON	05002050000008670-E0B1AkkYZUZW20220720
20-Jul-2022 08:11:59	274	1498.5000	BATE	24022240200005822-3000054H20220720
20-Jul-2022 08:11:59	339	1498.5000	XLON	05002050000008492-E0B1AkkYZUag20220720
20-Jul-2022 08:12:05	107	1497.5000	XLON	05002050000008007-E0B1AkkYZUj620220720
20-Jul-2022 08:12:25	71	1497.5000	XLON	07002070000008051-E0B1AkkYZVLs20220720
20-Jul-2022 08:12:25	74	1497.5000	XLON	07002070000008051-E0B1AkkYZVLq20220720
20-Jul-2022 08:12:25	33	1497.5000	XLON	05002050000008007-E0B1AkkYZVLo20220720
20-Jul-2022 08:12:25	107	1497.5000	BATE	24022240200005470-3000055Q20220720
20-Jul-2022 08:12:35	167	1497.5000	BATE	24022240200005470-3000056720220720
20-Jul-2022 08:13:18	344	1496.5000	XLON	07002070000009547-E0B1AkkYZXEu20220720
20-Jul-2022 08:13:29	354	1497.5000	XLON	07002070000009614-E0B1AkkYZXfZ20220720
20-Jul-2022 08:14:04	367	1497.0000	BATE	24022240200006985-D3000058K20220720
20-Jul-2022 08:14:50	431	1496.5000	XLON	05002050000009578-E0B1AkkYZaNI20220720
20-Jul-2022 08:14:58	661	1495.7500	XLON	07002070000010760-E0B1AkkYZabQ20220720
20-Jul-2022 08:14:59	247	1495.5000	XLON	07002070000008992-E0B1AkkYZabk20220720
20-Jul-2022 08:14:59	59	1495.5000	XLON	07002070000008992-E0B1AkkYZabi20220720
20-Jul-2022 08:14:59	231	1495.5000	BATE	24022240200006209-3000059M20220720
20-Jul-2022 08:15:00	173	1494.5000	BATE	40022400200006173-300005A720220720
20-Jul-2022 08:15:44	198	1493.5000	BATE	40022400200007653-300005BQ20220720
20-Jul-2022 08:16:00	331	1492.5000	XLON	05002050000010780-E0B1AkkYZdX820220720
20-Jul-2022 08:16:03	95	1492.0000	BATE	24022240200007778-300005CT20220720
20-Jul-2022 08:16:04	143	1492.0000	BATE	24022240200007778-300005CX20220720
20-Jul-2022 08:16:38	514	1492.0000	XLON	05002050000012101-E0B1AkkYZezU20220720
20-Jul-2022 08:17:27	243	1493.0000	BATE	24022240200008700-D300005GP20220720
20-Jul-2022 08:18:19	187	1495.0000	XLON	07002070000013368-E0B1AkkYZjwE20220720
20-Jul-2022 08:18:19	179	1495.0000	XLON	07002070000013368-E0B1AkkYZjwA20220720
20-Jul-2022 08:18:42	326	1494.5000	XLON	07002070000013605-E0B1AkkYZkwr20220720
20-Jul-2022 08:19:57	183	1495.5000	BATE	24022240200009771-300005LZ20220720
20-Jul-2022 08:19:57	106	1495.5000	BATE	24022240200009771-300005LY20220720
20-Jul-2022 08:19:58	482	1495.5000	XLON	07002070000014240-E0B1AkkYZmwM20220720
20-Jul-2022 08:20:01	256	1495.0000	XLON	05002050000013759-E0B1AkkYZn1720220720
20-Jul-2022 08:20:01	161	1495.0000	XLON	07002070000013788-E0B1AkkYZn1920220720
20-Jul-2022 08:20:20	191	1494.0000	BATE	24022240200009552-300005MM20220720
20-Jul-2022 08:20:20	336	1493.5000	XLON	05002050000012792-E0B1AkkYZnlf20220720
20-Jul-2022 08:20:23	125	1493.0000	XLON	05002050000013591-E0B1AkkYZnx020220720
20-Jul-2022 08:20:50	283	1493.0000	BATE	24022240200010630-D300005NL20220720
20-Jul-2022 08:21:00	67	1492.0000	BATE	24022240200009553-300005NW20220720
20-Jul-2022 08:21:38	65	1494.0000	XLON	05002050000015292-E0B1AkkYZqhY20220720
20-Jul-2022 08:22:26	585	1496.7500	XLON	07002070000015901-E0B1AkkYZspA20220720
20-Jul-2022 08:22:28	304	1496.0000	BATE	24022240200011554-D300005RG20220720
20-Jul-2022 08:22:38	466	1495.5000	XLON	05002050000015533-E0B1AkkYZtDt20220720
20-Jul-2022 08:22:38	74	1495.5000	XLON	05002050000015533-E0B1AkkYZtDr20220720
20-Jul-2022 08:22:39	253	1495.5000	BATE	40022400200011361-300005RO20220720
20-Jul-2022 08:22:40	119	1495.0000	XLON	05002050000015491-E0B1AkkYZtI820220720
20-Jul-2022 08:22:40	265	1495.0000	XLON	05002050000015491-E0B1AkkYZtIA20220720
20-Jul-2022 08:22:40	66	1495.0000	XLON	05002050000015491-E0B1AkkYZtI420220720
20-Jul-2022 08:23:18	534	1495.7500	XLON	05002050000016471-E0B1AkkYZuaq20220720
20-Jul-2022 08:24:04	252	1497.5000	BATE	24022240200012384-D300005WO20220720
20-Jul-2022 08:24:28	214	1497.0000	XLON	07002070000016607-E0B1AkkYZy8720220720
20-Jul-2022 08:24:58	170	1496.5000	XLON	07002070000017543-E0B1AkkYZziT20220720
20-Jul-2022 08:24:58	5	1496.5000	XLON	07002070000017543-E0B1AkkYZziV20220720
20-Jul-2022 08:24:58	200	1496.5000	XLON	07002070000017543-E0B1AkkYZziR20220720
20-Jul-2022 08:25:19	111	1495.5000	BATE	40022400200011994-300005ZH20220720
20-Jul-2022 08:25:19	117	1495.5000	BATE	40022400200011993-300005ZG20220720
20-Jul-2022 08:25:20	56	1495.0000	XLON	05002050000017574-E0B1AkkYa0pr20220720
20-Jul-2022 08:25:43	319	1495.0000	XLON	05002050000017574-E0B1AkkYa1gA20220720
20-Jul-2022 08:25:45	332	1494.2500	BATE	24022240200013165-D3000060520220720
20-Jul-2022 08:26:10	252	1494.0000	BATE	40022400200012169-3000060S20220720
20-Jul-2022 08:26:38	177	1493.0000	XLON	07002070000018814-E0B1AkkYa47Y20220720
20-Jul-2022 08:26:48	15	1494.5000	XLON	07002070000018945-E0B1AkkYa4fy20220720
20-Jul-2022 08:26:48	200	1494.5000	XLON	07002070000018945-E0B1AkkYa4fw20220720
20-Jul-2022 08:27:25	210	1494.0000	BATE	40022400200013692-D3000063A20220720
20-Jul-2022 08:27:59	255	1493.5000	XLON	05002050000018899-E0B1AkkYa6iN20220720
20-Jul-2022 08:28:00	3	1493.5000	XLON	05002050000018899-E0B1AkkYa6mo20220720
20-Jul-2022 08:29:14	429	1494.5000	XLON	07002070000020259-E0B1AkkYa9J620220720
20-Jul-2022 08:29:14	307	1494.5000	BATE	24022240200014702-3000066M20220720
20-Jul-2022 08:29:58	663	1494.0000	XLON	05002050000020857-E0B1AkkYaAq820220720
20-Jul-2022 08:31:25	312	1496.5000	BATE	40022400200015926-300006DJ20220720
20-Jul-2022 08:31:42	154	1496.0000	XLON	05002050000021520-E0B1AkkYaGAm20220720
20-Jul-2022 08:31:42	35	1496.0000	XLON	07002070000021508-E0B1AkkYaGAs20220720
20-Jul-2022 08:31:42	168	1496.0000	XLON	07002070000021508-E0B1AkkYaGAo20220720
20-Jul-2022 08:31:42	260	1496.0000	BATE	24022240200016016-300006E620220720
20-Jul-2022 08:32:25	277	1496.0000	BATE	24022240200016782-D300006FO20220720
20-Jul-2022 08:32:37	231	1495.0000	BATE	40022400200016595-300006FT20220720
20-Jul-2022 08:32:37	442	1495.0000	XLON	07002070000021751-E0B1AkkYaHsg20220720
20-Jul-2022 08:33:00	429	1493.5000	XLON	07002070000019876-E0B1AkkYaId420220720
20-Jul-2022 08:33:18	692	1492.5000	XLON	07002070000022516-E0B1AkkYaJfx20220720
20-Jul-2022 08:33:31	398	1491.0000	XLON	07002070000022232-E0B1AkkYaKBf20220720
20-Jul-2022 08:34:28	23	1492.0000	BATE	24022240200017958-300006JJ20220720
20-Jul-2022 08:34:28	214	1492.0000	BATE	24022240200017958-300006JI20220720
20-Jul-2022 08:34:58	301	1491.5000	XLON	05002050000023227-E0B1AkkYaMyN20220720
20-Jul-2022 08:35:06	116	1491.5000	XLON	07002070000023287-E0B1AkkYaNGY20220720
20-Jul-2022 08:35:14	215	1491.0000	BATE	24022240200017796-300006M020220720
20-Jul-2022 08:35:14	324	1491.0000	XLON	05002050000023243-E0B1AkkYaNZ120220720
20-Jul-2022 08:35:45	272	1490.5000	BATE	40022400200018673-D300006NE20220720
20-Jul-2022 08:35:50	113	1490.0000	XLON	07002070000023273-E0B1AkkYaP4L20220720
20-Jul-2022 08:36:00	209	1489.5000	BATE	24022240200018798-300006OP20220720
20-Jul-2022 08:36:38	116	1489.5000	XLON	05002050000023921-E0B1AkkYaRBg20220720
20-Jul-2022 08:36:38	94	1489.5000	XLON	05002050000023921-E0B1AkkYaRBi20220720
20-Jul-2022 08:36:38	304	1489.5000	XLON	05002050000023921-E0B1AkkYaRBe20220720
20-Jul-2022 08:37:40	197	1491.5000	BATE	24022240200019928-300006SD20220720
20-Jul-2022 08:37:41	197	1491.0000	BATE	40022400200019832-300006SE20220720
20-Jul-2022 08:38:18	686	1490.5000	XLON	05002050000024600-E0B1AkkYaUk220220720
20-Jul-2022 08:38:53	135	1489.5000	XLON	07002070000024635-E0B1AkkYaVfg20220720
20-Jul-2022 08:38:53	215	1490.0000	XLON	07002070000024199-E0B1AkkYaVei20220720
20-Jul-2022 08:38:53	143	1490.0000	XLON	07002070000024199-E0B1AkkYaVef20220720
20-Jul-2022 08:39:00	161	1489.0000	BATE	24022240200019812-300006UM20220720
20-Jul-2022 08:39:12	187	1489.0000	BATE	40022400200020951-300006V820220720
20-Jul-2022 08:39:36	170	1488.0000	BATE	24022240200021019-300006W220220720
20-Jul-2022 08:39:36	192	1488.0000	XLON	05002050000024767-E0B1AkkYaXl820220720
20-Jul-2022 08:40:16	107	1487.5000	XLON	05002050000025305-E0B1AkkYaZEf20220720
20-Jul-2022 08:40:16	236	1487.5000	XLON	05002050000025305-E0B1AkkYaZEo20220720
20-Jul-2022 08:41:01	182	1488.5000	BATE	24022240200022359-300006Z920220720
20-Jul-2022 08:41:47	258	1489.5000	XLON	05002050000025947-E0B1AkkYacx820220720
20-Jul-2022 08:41:47	212	1489.5000	XLON	07002070000026097-E0B1AkkYacx620220720
20-Jul-2022 08:42:35	321	1489.5000	BATE	40022400200023620-D3000072T20220720
20-Jul-2022 08:42:39	400	1489.0000	XLON	05002050000026291-E0B1AkkYaeQi20220720
20-Jul-2022 08:42:54	344	1488.5000	BATE	24022240200023590-3000073520220720
20-Jul-2022 08:43:15	435	1487.5000	XLON	07002070000026444-E0B1AkkYafuv20220720
20-Jul-2022 08:44:16	465	1487.5000	XLON	05002050000026741-E0B1AkkYahhF20220720
20-Jul-2022 08:44:16	249	1487.5000	BATE	40022400200024574-3000075Y20220720
20-Jul-2022 08:45:54	252	1488.0000	XLON	07002070000027603-E0B1AkkYakg020220720
20-Jul-2022 08:45:54	344	1488.0000	XLON	07002070000027603-E0B1AkkYakfy20220720
20-Jul-2022 08:45:54	252	1488.5000	BATE	40022400200025962-3000078U20220720
20-Jul-2022 08:45:54	397	1488.5000	XLON	05002050000027742-E0B1AkkYakf520220720
20-Jul-2022 08:46:26	90	1487.0000	BATE	24022240200026088-300007AV20220720
20-Jul-2022 08:46:29	78	1487.0000	BATE	24022240200026088-300007AZ20220720
20-Jul-2022 08:46:40	164	1487.5000	XLON	07002070000028437-E0B1AkkYamwk20220720
20-Jul-2022 08:46:40	71	1487.5000	XLON	07002070000028437-E0B1AkkYamwm20220720
20-Jul-2022 08:47:38	207	1488.5000	BATE	24022240200027375-300007CX20220720
20-Jul-2022 08:47:38	216	1488.0000	XLON	05002050000028432-E0B1AkkYaoth20220720
20-Jul-2022 08:48:18	166	1488.5000	XLON	07002070000029174-E0B1AkkYaqEE20220720
20-Jul-2022 08:48:51	207	1487.5000	XLON	07002070000028619-E0B1AkkYaqwX20220720
20-Jul-2022 08:48:51	207	1487.5000	BATE	40022400200027240-300007F120220720
20-Jul-2022 08:48:51	156	1487.5000	XLON	05002050000028282-E0B1AkkYaqwV20220720
20-Jul-2022 08:49:20	162	1488.0000	BATE	24022240200028564-300007FN20220720
20-Jul-2022 08:49:20	78	1488.0000	BATE	24022240200028564-300007FM20220720
20-Jul-2022 08:51:14	26	1489.0000	BATE	24022240200029862-300007IU20220720
20-Jul-2022 08:51:35	313	1488.5000	XLON	05002050000030135-E0B1AkkYavx420220720
20-Jul-2022 08:51:35	172	1488.5000	XLON	05002050000030135-E0B1AkkYavx620220720
20-Jul-2022 08:51:35	356	1488.5000	BATE	40022400200029465-300007JD20220720
20-Jul-2022 08:54:16	250	1489.5000	BATE	40022400200030287-300007O420220720
20-Jul-2022 08:54:16	101	1489.5000	BATE	24022240200030313-300007O220220720
20-Jul-2022 08:54:16	14	1489.5000	BATE	40022400200030287-300007O320220720
20-Jul-2022 08:54:16	167	1489.5000	BATE	24022240200030430-300007O520220720
20-Jul-2022 08:54:16	452	1489.5000	XLON	05002050000031068-E0B1AkkYb0xT20220720
20-Jul-2022 08:54:16	159	1489.5000	BATE	40022400200031059-300007O620220720
20-Jul-2022 08:54:16	628	1489.5000	XLON	07002070000030899-E0B1AkkYb0xR20220720
20-Jul-2022 08:55:29	557	1488.5000	XLON	07002070000030608-E0B1AkkYb2GF20220720
20-Jul-2022 08:56:40	475	1489.5000	XLON	07002070000032406-E0B1AkkYb4PY20220720
20-Jul-2022 08:56:40	310	1489.5000	BATE	24022240200033062-D300007SE20220720
20-Jul-2022 08:57:01	69	1489.5000	XLON	05002050000032473-E0B1AkkYb4yg20220720
20-Jul-2022 08:57:02	67	1489.5000	XLON	05002050000032473-E0B1AkkYb50E20220720
20-Jul-2022 08:57:25	356	1489.5000	BATE	24022240200033745-D300007TN20220720
20-Jul-2022 08:57:36	615	1489.5000	XLON	07002070000033030-E0B1AkkYb5xO20220720
20-Jul-2022 08:57:58	212	1490.0000	BATE	40022400200033828-300007UT20220720
20-Jul-2022 08:57:58	84	1490.0000	XLON	05002050000032836-E0B1AkkYb6cV20220720
20-Jul-2022 08:57:58	95	1490.0000	XLON	05002050000032836-E0B1AkkYb6cY20220720
20-Jul-2022 08:57:58	304	1490.0000	XLON	07002070000033153-E0B1AkkYb6cT20220720
20-Jul-2022 08:58:08	384	1489.0000	XLON	07002070000033155-E0B1AkkYb75k20220720
20-Jul-2022 08:58:08	95	1489.0000	XLON	07002070000033155-E0B1AkkYb75i20220720
20-Jul-2022 08:58:38	265	1489.0000	XLON	05002050000033048-E0B1AkkYb8I020220720
20-Jul-2022 08:58:38	278	1489.0000	XLON	05002050000033048-E0B1AkkYb8Hy20220720
20-Jul-2022 08:59:07	138	1489.0000	BATE	24022240200034960-300007XC20220720
20-Jul-2022 08:59:19	50	1489.0000	BATE	24022240200034960-300007XR20220720
20-Jul-2022 08:59:19	73	1489.0000	BATE	24022240200034960-300007XS20220720
20-Jul-2022 08:59:43	63	1488.5000	XLON	07002070000033357-E0B1AkkYbA6t20220720
20-Jul-2022 09:00:00	444	1488.5000	XLON	07002070000033357-E0B1AkkYbArK20220720
20-Jul-2022 09:00:00	250	1488.5000	XLON	07002070000034053-E0B1AkkYbArX20220720
20-Jul-2022 09:00:00	215	1488.5000	XLON	07002070000034053-E0B1AkkYbArO20220720
20-Jul-2022 09:00:00	284	1488.5000	BATE	40022400200034772-300007YT20220720
20-Jul-2022 09:00:53	58	1488.0000	BATE	40022400200036083-300007ZP20220720
20-Jul-2022 09:00:57	146	1488.5000	BATE	24022240200036417-300007ZU20220720
20-Jul-2022 09:01:43	422	1490.5000	XLON	05002050000035001-E0B1AkkYbFXc20220720
20-Jul-2022 09:01:48	248	1490.0000	BATE	40022400200036708-3000082S20220720
20-Jul-2022 09:01:48	437	1490.0000	XLON	07002070000035318-E0B1AkkYbFoN20220720
20-Jul-2022 09:01:48	56	1490.0000	XLON	07002070000035318-E0B1AkkYbFoL20220720
20-Jul-2022 09:02:58	208	1490.5000	BATE	24022240200038008-D3000085Z20220720
20-Jul-2022 09:04:05	335	1491.5000	BATE	24022240200039085-D3000088J20220720
20-Jul-2022 09:04:19	200	1491.5000	XLON	05002050000036550-E0B1AkkYbMFF20220720
20-Jul-2022 09:04:50	160	1492.0000	XLON	07002070000037078-E0B1AkkYbNKK20220720
20-Jul-2022 09:04:53	54	1491.5000	XLON	05002050000036550-E0B1AkkYbNQx20220720
20-Jul-2022 09:04:53	185	1491.5000	XLON	05002050000036550-E0B1AkkYbNQv20220720
20-Jul-2022 09:05:23	189	1491.0000	BATE	24022240200039081-300008BE20220720
20-Jul-2022 09:06:02	193	1490.5000	BATE	24022240200040677-300008D820220720
20-Jul-2022 09:06:02	314	1490.5000	XLON	07002070000036255-E0B1AkkYbPGc20220720
20-Jul-2022 09:06:03	189	1490.0000	BATE	24022240200037791-300008DE20220720
20-Jul-2022 09:06:15	368	1489.5000	XLON	07002070000037276-E0B1AkkYbPq820220720
20-Jul-2022 09:06:15	139	1489.5000	XLON	07002070000037276-E0B1AkkYbPqA20220720
20-Jul-2022 09:06:46	411	1489.0000	XLON	07002070000037880-E0B1AkkYbQlS20220720
20-Jul-2022 09:09:04	162	1489.5000	XLON	05002050000037967-E0B1AkkYbUVF20220720
20-Jul-2022 09:09:04	209	1489.5000	BATE	24022240200042004-300008JR20220720
20-Jul-2022 09:09:04	5	1489.5000	XLON	07002070000038472-E0B1AkkYbUVK20220720
20-Jul-2022 09:09:04	229	1489.5000	XLON	07002070000038472-E0B1AkkYbUVH20220720
20-Jul-2022 09:09:33	289	1490.0000	BATE	24022240200043733-D300008KY20220720
20-Jul-2022 09:09:39	192	1490.0000	BATE	40022400200043533-300008L620220720
20-Jul-2022 09:10:26	145	1488.5000	XLON	07002070000038250-E0B1AkkYbWtw20220720
20-Jul-2022 09:10:30	169	1488.5000	XLON	07002070000039139-E0B1AkkYbXB320220720
20-Jul-2022 09:10:30	171	1488.5000	XLON	07002070000038250-E0B1AkkYbXB120220720
20-Jul-2022 09:10:50	282	1489.5000	BATE	40022400200044715-D300008OA20220720
20-Jul-2022 09:10:58	218	1489.0000	BATE	40022400200044689-300008OM20220720
20-Jul-2022 09:12:12	397	1491.5000	XLON	05002050000039809-E0B1AkkYbb6L20220720
20-Jul-2022 09:12:12	131	1491.5000	XLON	05002050000039809-E0B1AkkYbb6J20220720
20-Jul-2022 09:12:35	188	1491.0000	BATE	40022400200046234-300008TE20220720
20-Jul-2022 09:13:45	532	1491.0000	XLON	05002050000040365-E0B1AkkYbdak20220720
20-Jul-2022 09:13:45	222	1491.0000	BATE	24022240200046810-300008V220220720
20-Jul-2022 09:14:12	209	1492.2500	BATE	24022240200047828-D300008W220220720
20-Jul-2022 09:14:27	225	1491.5000	BATE	24022240200047755-300008WM20220720
20-Jul-2022 09:14:51	413	1490.5000	XLON	05002050000039707-E0B1AkkYbgTu20220720
20-Jul-2022 09:14:51	161	1490.5000	XLON	07002070000039851-E0B1AkkYbgTs20220720
20-Jul-2022 09:14:51	319	1490.5000	XLON	07002070000039851-E0B1AkkYbgTq20220720
20-Jul-2022 09:17:06	556	1491.7500	XLON	07002070000042036-E0B1AkkYbkfO20220720
20-Jul-2022 09:17:11	161	1491.5000	BATE	40022400200049583-3000091420220720
20-Jul-2022 09:17:14	161	1491.0000	BATE	40022400200048764-3000091D20220720
20-Jul-2022 09:17:14	204	1491.0000	XLON	07002070000041527-E0B1AkkYbkw220220720
20-Jul-2022 09:17:14	226	1491.0000	XLON	07002070000041527-E0B1AkkYbkw420220720
20-Jul-2022 09:17:16	161	1490.5000	BATE	24022240200048943-3000091F20220720
20-Jul-2022 09:17:16	126	1490.5000	XLON	07002070000041141-E0B1AkkYbl3B20220720
20-Jul-2022 09:17:16	388	1490.5000	XLON	07002070000041141-E0B1AkkYbl3820220720
20-Jul-2022 09:17:44	145	1490.5000	BATE	40022400200049869-3000092720220720
20-Jul-2022 09:18:18	14	1490.0000	BATE	24022240200049941-3000093020220720
20-Jul-2022 09:19:07	225	1490.5000	BATE	24022240200051037-3000094220220720
20-Jul-2022 09:19:07	344	1490.5000	XLON	07002070000042607-E0B1AkkYboLg20220720
20-Jul-2022 09:19:07	312	1490.5000	XLON	05002050000042492-E0B1AkkYboLn20220720
20-Jul-2022 09:19:07	31	1490.5000	XLON	05002050000042492-E0B1AkkYboLi20220720
20-Jul-2022 09:20:57	155	1490.5000	XLON	07002070000043530-E0B1AkkYbrV320220720
20-Jul-2022 09:20:57	221	1490.5000	XLON	07002070000043530-E0B1AkkYbrV120220720
20-Jul-2022 09:21:12	410	1490.0000	XLON	07002070000043068-E0B1AkkYbrv520220720
20-Jul-2022 09:21:12	119	1490.0000	BATE	24022240200049941-3000097M20220720
20-Jul-2022 09:22:06	203	1489.5000	XLON	05002050000042964-E0B1AkkYbt9220220720
20-Jul-2022 09:22:06	139	1489.5000	XLON	05002050000042964-E0B1AkkYbt8t20220720
20-Jul-2022 09:22:28	197	1489.5000	BATE	24022240200053447-D300009A520220720
20-Jul-2022 09:23:50	106	1490.5000	XLON	07002070000044545-E0B1AkkYbvfJ20220720
20-Jul-2022 09:23:50	147	1490.5000	XLON	07002070000044545-E0B1AkkYbvfV20220720
20-Jul-2022 09:23:50	294	1490.5000	XLON	07002070000044545-E0B1AkkYbvfS20220720
20-Jul-2022 09:25:11	460	1490.5000	XLON	07002070000045029-E0B1AkkYbx6z20220720
20-Jul-2022 09:25:11	372	1490.5000	BATE	40022400200054421-300009FF20220720
20-Jul-2022 09:25:26	469	1490.0000	XLON	05002050000044285-E0B1AkkYbxaW20220720
20-Jul-2022 09:25:26	26	1490.0000	BATE	24022240200053956-300009G820220720
20-Jul-2022 09:25:26	139	1490.0000	BATE	24022240200053956-300009G720220720
20-Jul-2022 09:25:39	157	1489.5000	XLON	05002050000044694-E0B1AkkYbxmy20220720
20-Jul-2022 09:26:54	16	1489.5000	BATE	24022240200056099-300009IM20220720
20-Jul-2022 09:26:54	237	1489.5000	BATE	24022240200056099-300009IN20220720
20-Jul-2022 09:28:09	251	1490.5000	BATE	24022240200056393-300009L420220720
20-Jul-2022 09:28:09	372	1490.5000	XLON	05002050000045783-E0B1AkkYc0nd20220720
20-Jul-2022 09:28:20	473	1490.0000	XLON	07002070000045861-E0B1AkkYc17P20220720
20-Jul-2022 09:28:20	145	1490.0000	BATE	24022240200056331-300009LG20220720
20-Jul-2022 09:28:20	138	1490.0000	BATE	40022400200056233-300009LH20220720
20-Jul-2022 09:28:25	67	1489.5000	XLON	07002070000046116-E0B1AkkYc1Jt20220720
20-Jul-2022 09:28:25	97	1489.5000	XLON	07002070000046116-E0B1AkkYc1Jr20220720
20-Jul-2022 09:28:25	203	1489.5000	XLON	07002070000045885-E0B1AkkYc1Jp20220720
20-Jul-2022 09:29:43	409	1489.0000	BATE	24022240200057505-300009NR20220720
20-Jul-2022 09:29:43	258	1489.0000	BATE	40022400200057401-300009NS20220720
20-Jul-2022 09:31:30	72	1488.0000	BATE	40022400200058475-300009QM20220720
20-Jul-2022 09:31:30	96	1488.0000	BATE	40022400200058475-300009QL20220720
20-Jul-2022 09:31:30	407	1488.0000	XLON	07002070000046670-E0B1AkkYc5ao20220720
20-Jul-2022 09:31:35	153	1487.5000	BATE	24022240200058638-300009R920220720
20-Jul-2022 09:31:38	91	1487.5000	XLON	07002070000047201-E0B1AkkYc67Q20220720
20-Jul-2022 09:33:11	370	1490.5000	XLON	05002050000047353-E0B1AkkYc8QX20220720
20-Jul-2022 09:33:11	177	1490.5000	BATE	24022240200059720-300009UQ20220720
20-Jul-2022 09:33:11	384	1490.5000	XLON	07002070000047524-E0B1AkkYc8QZ20220720
20-Jul-2022 09:35:50	554	1490.0000	XLON	05002050000047741-E0B1AkkYcBbz20220720
20-Jul-2022 09:35:50	197	1490.0000	BATE	40022400200060349-300009XL20220720
20-Jul-2022 09:36:38	543	1490.0000	XLON	05002050000048445-E0B1AkkYcCie20220720
20-Jul-2022 09:37:38	101	1490.0000	BATE	24022240200062456-30000A1220220720
20-Jul-2022 09:37:38	196	1490.0000	BATE	40022400200062537-30000A1320220720
20-Jul-2022 09:37:38	85	1490.0000	BATE	40022400200062537-30000A1420220720
20-Jul-2022 09:39:18	590	1490.0000	XLON	05002050000049298-E0B1AkkYcGaK20220720
20-Jul-2022 09:40:49	539	1490.0000	XLON	05002050000049755-E0B1AkkYcISj20220720
20-Jul-2022 09:41:11	444	1490.0000	BATE	24022240200064829-D30000A7Y20220720
20-Jul-2022 09:42:06	729	1490.0000	XLON	07002070000050363-E0B1AkkYcJt120220720
20-Jul-2022 09:42:52	170	1489.5000	BATE	40022400200059434-30000AAW20220720
20-Jul-2022 09:42:52	437	1489.5000	XLON	05002050000047241-E0B1AkkYcKvG20220720
20-Jul-2022 09:42:52	127	1489.5000	BATE	24022240200064582-30000AAY20220720
20-Jul-2022 09:44:46	168	1490.5000	XLON	07002070000050959-E0B1AkkYcNDX20220720
20-Jul-2022 09:44:46	104	1490.5000	XLON	07002070000050961-E0B1AkkYcNDb20220720
20-Jul-2022 09:44:46	103	1490.5000	BATE	24022240200066208-30000AE720220720
20-Jul-2022 09:44:46	295	1490.5000	BATE	40022400200066118-30000AE620220720
20-Jul-2022 09:44:46	530	1490.5000	XLON	05002050000050734-E0B1AkkYcNDZ20220720
20-Jul-2022 09:44:46	338	1490.5000	BATE	24022240200066241-30000AE820220720
20-Jul-2022 09:44:46	272	1490.5000	XLON	05002050000050732-E0B1AkkYcNDV20220720
20-Jul-2022 09:45:37	530	1489.5000	XLON	05002050000050735-E0B1AkkYcOT020220720
20-Jul-2022 09:46:01	63	1489.0000	XLON	07002070000051204-E0B1AkkYcPFF20220720
20-Jul-2022 09:46:01	323	1489.0000	BATE	40022400200067317-30000AHW20220720
20-Jul-2022 09:46:01	533	1489.0000	XLON	07002070000051204-E0B1AkkYcPFJ20220720
20-Jul-2022 09:46:18	111	1489.0000	BATE	24022240200067825-30000AIP20220720
20-Jul-2022 09:46:18	191	1489.0000	BATE	24022240200067761-30000AIO20220720
20-Jul-2022 09:46:52	308	1488.0000	XLON	05002050000051317-E0B1AkkYcR7n20220720
20-Jul-2022 09:48:36	58	1489.5000	XLON	05002050000052273-E0B1AkkYcTgI20220720
20-Jul-2022 09:49:26	297	1489.0000	BATE	24022240200070081-30000AOA20220720
20-Jul-2022 09:49:26	18	1489.0000	BATE	24022240200070081-30000AOB20220720
20-Jul-2022 09:50:57	281	1489.5000	XLON	05002050000052891-E0B1AkkYcWiN20220720
20-Jul-2022 09:50:57	282	1489.5000	XLON	05002050000052891-E0B1AkkYcWiT20220720
20-Jul-2022 09:50:57	109	1489.5000	XLON	05002050000052891-E0B1AkkYcWiR20220720
20-Jul-2022 09:50:57	125	1489.5000	XLON	05002050000052891-E0B1AkkYcWiP20220720
20-Jul-2022 09:51:00	804	1489.0000	XLON	07002070000052781-E0B1AkkYcWpX20220720
20-Jul-2022 09:51:00	1	1489.0000	XLON	07002070000052781-E0B1AkkYcWpa20220720
20-Jul-2022 09:51:00	101	1489.0000	BATE	24022240200071556-30000AQA20220720
20-Jul-2022 09:51:49	297	1489.0000	BATE	40022400200071938-30000ARW20220720
20-Jul-2022 09:52:19	41	1489.0000	BATE	40022400200071938-30000ASM20220720
20-Jul-2022 09:52:25	18	1489.0000	BATE	40022400200072358-30000AST20220720
20-Jul-2022 09:53:35	382	1489.5000	BATE	40022400200073290-D30000AU720220720
20-Jul-2022 09:54:11	148	1489.0000	XLON	07002070000053760-E0B1AkkYcaWX20220720
20-Jul-2022 09:54:11	434	1489.0000	XLON	05002050000053291-E0B1AkkYcaWR20220720
20-Jul-2022 09:54:11	297	1489.0000	BATE	24022240200072610-30000AV620220720
20-Jul-2022 09:54:11	232	1489.0000	BATE	24022240200072610-30000AV720220720
20-Jul-2022 09:55:54	813	1489.0000	XLON	07002070000054258-E0B1AkkYccsa20220720
20-Jul-2022 09:55:54	227	1489.0000	BATE	40022400200075056-30000AX520220720
20-Jul-2022 09:55:54	45	1489.0000	BATE	40022400200074317-30000AX320220720
20-Jul-2022 09:55:54	77	1489.0000	BATE	40022400200074317-30000AX420220720
20-Jul-2022 09:56:38	61	1489.0000	XLON	05002050000054623-E0B1AkkYcdZx20220720
20-Jul-2022 09:56:38	629	1489.0000	XLON	05002050000054623-E0B1AkkYcdZv20220720
20-Jul-2022 09:57:22	217	1489.5000	BATE	40022400200075941-30000AZZ20220720
20-Jul-2022 09:57:22	377	1489.5000	XLON	05002050000054703-E0B1AkkYcedL20220720
20-Jul-2022 09:58:18	256	1489.5000	XLON	05002050000055205-E0B1AkkYcfkj20220720
20-Jul-2022 09:58:18	68	1489.5000	XLON	05002050000055205-E0B1AkkYcfkl20220720
20-Jul-2022 09:58:52	209	1490.0000	XLON	05002050000055301-E0B1AkkYcgTP20220720
20-Jul-2022 09:58:52	156	1490.0000	XLON	07002070000055496-E0B1AkkYcgTR20220720
20-Jul-2022 09:58:52	162	1490.0000	XLON	05002050000055302-E0B1AkkYcgTT20220720
20-Jul-2022 09:58:52	234	1490.0000	BATE	40022400200077239-30000B2520220720
20-Jul-2022 09:58:52	217	1490.0000	BATE	40022400200077238-30000B2420220720
20-Jul-2022 09:59:05	282	1489.7500	BATE	40022400200077653-D30000B2L20220720
20-Jul-2022 09:59:58	200	1490.0000	XLON	05002050000055955-E0B1AkkYci2m20220720
20-Jul-2022 09:59:58	265	1490.0000	XLON	05002050000055955-E0B1AkkYci2k20220720
20-Jul-2022 10:00:45	257	1489.7500	BATE	40022400200079002-D30000B5T20220720
20-Jul-2022 10:03:14	358	1491.5000	BATE	40022400200080985-D30000BAF20220720
20-Jul-2022 10:03:41	296	1492.0000	XLON	07002070000057643-E0B1AkkYcnOo20220720
20-Jul-2022 10:04:10	258	1492.0000	BATE	40022400200081613-D30000BD420220720
20-Jul-2022 10:04:21	631	1492.0000	XLON	07002070000057855-E0B1AkkYcoc820220720
20-Jul-2022 10:04:27	316	1491.5000	XLON	07002070000057497-E0B1AkkYcoi920220720
20-Jul-2022 10:04:27	258	1491.5000	BATE	24022240200081861-30000BDE20220720
20-Jul-2022 10:04:27	408	1491.5000	XLON	07002070000057497-E0B1AkkYcoiB20220720
20-Jul-2022 10:05:16	244	1491.0000	XLON	05002050000057673-E0B1AkkYcpS720220720
20-Jul-2022 10:05:45	274	1490.5000	BATE	40022400200082743-D30000BFH20220720
20-Jul-2022 10:05:48	228	1490.0000	BATE	24022240200083066-30000BFT20220720
20-Jul-2022 10:06:00	280	1490.0000	XLON	07002070000058380-E0B1AkkYcqe720220720
20-Jul-2022 10:06:00	280	1490.0000	XLON	07002070000058380-E0B1AkkYcqe520220720
20-Jul-2022 10:06:40	3	1489.0000	XLON	05002050000058202-E0B1AkkYcrXk20220720
20-Jul-2022 10:06:40	761	1489.0000	XLON	05002050000058202-E0B1AkkYcrXi20220720
20-Jul-2022 10:07:25	281	1489.7500	BATE	24022240200084499-D30000BJ820220720
20-Jul-2022 10:07:40	88	1490.0000	XLON	05002050000058651-E0B1AkkYctBE20220720
20-Jul-2022 10:07:40	336	1490.0000	XLON	05002050000058651-E0B1AkkYctBC20220720
20-Jul-2022 10:08:18	255	1490.0000	XLON	05002050000058852-E0B1AkkYcu3c20220720
20-Jul-2022 10:09:06	283	1489.7500	BATE	24022240200085913-D30000BLF20220720
20-Jul-2022 10:09:18	119	1490.0000	XLON	07002070000059222-E0B1AkkYcvBI20220720
20-Jul-2022 10:09:42	1	1489.5000	XLON	07002070000058803-E0B1AkkYcvQL20220720
20-Jul-2022 10:10:05	384	1489.5000	XLON	07002070000058803-E0B1AkkYcvoB20220720
20-Jul-2022 10:10:05	419	1489.5000	XLON	05002050000059250-E0B1AkkYcvoF20220720
20-Jul-2022 10:10:05	201	1489.5000	BATE	40022400200084151-30000BMY20220720
20-Jul-2022 10:10:50	114	1491.0000	BATE	40022400200086966-30000BOC20220720
20-Jul-2022 10:10:50	183	1491.0000	BATE	40022400200086965-30000BOB20220720
20-Jul-2022 10:10:50	80	1491.0000	BATE	40022400200086966-30000BOD20220720
20-Jul-2022 10:12:37	250	1491.5000	BATE	40022400200088351-D30000BRG20220720
20-Jul-2022 10:12:37	479	1491.5000	XLON	07002070000060220-E0B1AkkYcybA20220720
20-Jul-2022 10:13:18	533	1491.2500	XLON	05002050000060432-E0B1AkkYczGi20220720
20-Jul-2022 10:14:05	280	1490.7500	BATE	40022400200089206-D30000BUE20220720
20-Jul-2022 10:15:56	479	1491.5000	XLON	05002050000061407-E0B1AkkYd2N320220720
20-Jul-2022 10:15:56	165	1491.5000	BATE	40022400200090077-30000BX320220720
20-Jul-2022 10:15:56	132	1491.5000	BATE	40022400200090401-30000BX420220720
20-Jul-2022 10:15:56	108	1491.5000	BATE	40022400200090401-30000BX520220720
20-Jul-2022 10:15:56	66	1491.5000	BATE	40022400200090401-30000BX720220720
20-Jul-2022 10:15:56	218	1491.5000	XLON	07002070000061562-E0B1AkkYd2N120220720
20-Jul-2022 10:15:56	499	1491.5000	XLON	07002070000061562-E0B1AkkYd2My20220720
20-Jul-2022 10:15:56	42	1491.5000	BATE	40022400200090401-30000BXG20220720
20-Jul-2022 10:16:38	493	1490.7500	XLON	07002070000062137-E0B1AkkYd3aQ20220720
20-Jul-2022 10:18:10	263	1490.5000	BATE	24022240200092417-30000C1X20220720
20-Jul-2022 10:18:10	238	1490.5000	XLON	05002050000061664-E0B1AkkYd5Rd20220720
20-Jul-2022 10:18:10	222	1490.5000	BATE	40022400200091893-30000C1W20220720
20-Jul-2022 10:18:10	212	1490.5000	XLON	05002050000062023-E0B1AkkYd5Rf20220720
20-Jul-2022 10:18:18	120	1490.5000	XLON	07002070000063095-E0B1AkkYd5gy20220720
20-Jul-2022 10:18:18	210	1490.5000	XLON	07002070000063095-E0B1AkkYd5gw20220720
20-Jul-2022 10:19:05	249	1490.2500	BATE	24022240200093722-D30000C3X20220720
20-Jul-2022 10:19:58	525	1490.2500	XLON	07002070000063788-E0B1AkkYd7LI20220720
20-Jul-2022 10:21:32	221	1490.0000	BATE	24022240200095326-30000C7420220720
20-Jul-2022 10:21:32	171	1490.0000	XLON	05002050000063010-E0B1AkkYd9Fw20220720
20-Jul-2022 10:21:32	267	1490.0000	BATE	40022400200093149-30000C7320220720
20-Jul-2022 10:21:32	324	1490.0000	XLON	05002050000063010-E0B1AkkYd9Fy20220720
20-Jul-2022 10:22:08	512	1489.0000	XLON	05002050000064623-E0B1AkkYd9lw20220720
20-Jul-2022 10:22:33	16	1489.5000	BATE	24022240200096657-30000C9B20220720
20-Jul-2022 10:23:17	194	1489.0000	BATE	40022400200095946-30000CAQ20220720
20-Jul-2022 10:23:18	569	1488.7500	XLON	05002050000065358-E0B1AkkYdBNJ20220720
20-Jul-2022 10:23:28	512	1488.5000	XLON	07002070000064656-E0B1AkkYdBtX20220720
20-Jul-2022 10:24:05	207	1488.5000	BATE	24022240200098119-D30000CCI20220720
20-Jul-2022 10:24:58	200	1488.5000	XLON	05002050000066132-E0B1AkkYdErD20220720
20-Jul-2022 10:24:58	103	1488.5000	XLON	05002050000066132-E0B1AkkYdErF20220720
20-Jul-2022 10:25:49	311	1488.2500	BATE	40022400200099207-D30000CEZ20220720
20-Jul-2022 10:26:18	112	1488.0000	BATE	24022240200099701-30000CFT20220720
20-Jul-2022 10:26:18	333	1488.0000	XLON	07002070000066192-E0B1AkkYdH2T20220720
20-Jul-2022 10:26:18	127	1488.0000	BATE	40022400200095338-30000CFS20220720
20-Jul-2022 10:26:30	45	1487.5000	BATE	24022240200097297-30000CGK20220720
20-Jul-2022 10:26:30	184	1487.5000	BATE	24022240200097297-30000CGL20220720
20-Jul-2022 10:28:19	733	1487.5000	XLON	07002070000067824-E0B1AkkYdKHp20220720
20-Jul-2022 10:28:19	175	1487.5000	XLON	05002050000067769-E0B1AkkYdKHr20220720
20-Jul-2022 10:28:38	157	1487.0000	BATE	40022400200100585-30000CJL20220720
20-Jul-2022 10:28:38	333	1487.0000	XLON	05002050000066133-E0B1AkkYdKgf20220720
20-Jul-2022 10:29:48	239	1487.0000	BATE	24022240200102335-30000CM020220720
20-Jul-2022 10:30:14	157	1486.5000	BATE	24022240200101088-30000CN820220720
20-Jul-2022 10:30:14	491	1486.5000	XLON	07002070000068724-E0B1AkkYdNkV20220720
20-Jul-2022 10:30:45	15	1486.5000	BATE	24022240200104166-30000COT20220720
20-Jul-2022 10:31:50	147	1486.5000	BATE	40022400200103843-30000CR320220720
20-Jul-2022 10:31:50	53	1487.0000	XLON	07002070000069386-E0B1AkkYdPuZ20220720
20-Jul-2022 10:31:50	395	1487.0000	XLON	07002070000069387-E0B1AkkYdPuf20220720
20-Jul-2022 10:31:50	434	1487.0000	XLON	07002070000069386-E0B1AkkYdPub20220720
20-Jul-2022 10:31:50	106	1487.0000	XLON	07002070000069386-E0B1AkkYdPud20220720
20-Jul-2022 10:31:50	46	1486.5000	BATE	40022400200103843-30000CR220220720
20-Jul-2022 10:31:50	78	1486.5000	BATE	40022400200103844-30000CR420220720
20-Jul-2022 10:31:51	27	1486.5000	BATE	40022400200103844-30000CR620220720
20-Jul-2022 10:31:51	126	1486.5000	BATE	40022400200103844-30000CR720220720
20-Jul-2022 10:33:28	11	1486.0000	BATE	24022240200106837-30000CU720220720
20-Jul-2022 10:36:25	152	1488.5000	XLON	07002070000070827-E0B1AkkYdVUY20220720
20-Jul-2022 10:36:25	474	1488.5000	XLON	07002070000070827-E0B1AkkYdVUW20220720
20-Jul-2022 10:36:25	126	1488.5000	BATE	40022400200108940-30000CZA20220720
20-Jul-2022 10:36:25	297	1488.5000	BATE	40022400200108940-30000CZ920220720
20-Jul-2022 10:37:12	449	1489.0000	XLON	05002050000070927-E0B1AkkYdXGb20220720
20-Jul-2022 10:37:12	250	1489.0000	XLON	05002050000070927-E0B1AkkYdXGZ20220720
20-Jul-2022 10:37:25	16	1489.0000	BATE	40022400200109911-30000D1C20220720
20-Jul-2022 10:38:18	126	1490.0000	XLON	05002050000071373-E0B1AkkYdYgo20220720
20-Jul-2022 10:38:28	298	1490.0000	BATE	40022400200110705-D30000D2G20220720
20-Jul-2022 10:38:36	46	1490.0000	XLON	07002070000071639-E0B1AkkYdZCH20220720
20-Jul-2022 10:38:36	330	1490.0000	XLON	07002070000071639-E0B1AkkYdZC920220720
20-Jul-2022 10:39:05	424	1490.0000	BATE	40022400200111308-D30000D3E20220720
20-Jul-2022 10:39:58	72	1490.0000	XLON	05002050000071800-E0B1AkkYdajf20220720
20-Jul-2022 10:39:58	280	1490.0000	XLON	05002050000071800-E0B1AkkYdajb20220720
20-Jul-2022 10:39:58	271	1490.0000	XLON	05002050000071800-E0B1AkkYdajd20220720
20-Jul-2022 10:41:01	300	1489.5000	XLON	05002050000071298-E0B1AkkYdbzE20220720
20-Jul-2022 10:41:01	224	1489.5000	XLON	07002070000071576-E0B1AkkYdbzG20220720
20-Jul-2022 10:41:01	358	1489.5000	BATE	40022400200110321-30000D6220220720
20-Jul-2022 10:42:37	65	1489.5000	XLON	07002070000072809-E0B1AkkYddr520220720
20-Jul-2022 10:42:37	79	1489.5000	XLON	07002070000072809-E0B1AkkYddr720220720
20-Jul-2022 10:42:37	268	1489.5000	XLON	07002070000072809-E0B1AkkYddr320220720
20-Jul-2022 10:42:37	103	1489.5000	XLON	07002070000072809-E0B1AkkYddr920220720
20-Jul-2022 10:42:56	163	1489.0000	BATE	24022240200114587-30000D8U20220720
20-Jul-2022 10:42:56	284	1489.0000	BATE	24022240200114587-30000D8V20220720
20-Jul-2022 10:44:05	18	1489.0000	BATE	24022240200115672-30000DBA20220720
20-Jul-2022 10:45:50	248	1489.0000	XLON	07002070000073268-E0B1AkkYdhnN20220720
20-Jul-2022 10:45:50	452	1489.0000	XLON	07002070000073268-E0B1AkkYdhnK20220720
20-Jul-2022 10:45:50	92	1489.0000	BATE	40022400200116310-30000DFM20220720
20-Jul-2022 10:45:50	286	1489.0000	BATE	40022400200115225-30000DFJ20220720
20-Jul-2022 10:45:50	24	1489.0000	BATE	40022400200116310-30000DFL20220720
20-Jul-2022 10:47:24	528	1490.5000	XLON	07002070000074093-E0B1AkkYdjrP20220720
20-Jul-2022 10:47:24	297	1490.5000	BATE	24022240200117973-30000DID20220720
20-Jul-2022 10:47:24	64	1490.5000	BATE	24022240200117973-30000DIE20220720
20-Jul-2022 10:47:25	386	1490.2500	BATE	40022400200117419-D30000DIH20220720
20-Jul-2022 10:48:01	233	1490.0000	XLON	05002050000073784-E0B1AkkYdkQ020220720
20-Jul-2022 10:48:01	537	1490.0000	XLON	05002050000073784-E0B1AkkYdkQ220220720
20-Jul-2022 10:48:02	367	1489.5000	XLON	05002050000073644-E0B1AkkYdkTG20220720
20-Jul-2022 10:48:02	348	1489.5000	BATE	40022400200116878-30000DJF20220720
20-Jul-2022 10:48:18	73	1489.5000	XLON	07002070000074325-E0B1AkkYdkcu20220720
20-Jul-2022 10:48:56	425	1489.5000	XLON	05002050000074140-E0B1AkkYdlMC20220720
20-Jul-2022 10:50:16	45	1489.5000	BATE	24022240200119057-30000DNC20220720
20-Jul-2022 10:50:27	153	1489.5000	XLON	05002050000074583-E0B1AkkYdn6u20220720
20-Jul-2022 10:50:27	225	1489.5000	BATE	24022240200119057-30000DNG20220720
20-Jul-2022 10:50:27	180	1489.5000	BATE	40022400200119032-30000DNH20220720
20-Jul-2022 10:50:31	551	1489.5000	XLON	05002050000074583-E0B1AkkYdnBh20220720
20-Jul-2022 10:51:26	597	1489.0000	XLON	05002050000074059-E0B1AkkYdoSq20220720
20-Jul-2022 10:51:26	231	1489.0000	BATE	24022240200120296-30000DPQ20220720
20-Jul-2022 10:53:16	59	1490.0000	XLON	05002050000075509-E0B1AkkYdqOT20220720
20-Jul-2022 10:53:16	286	1490.0000	BATE	40022400200121191-30000DT120220720
20-Jul-2022 10:53:16	481	1490.0000	XLON	05002050000075509-E0B1AkkYdqOV20220720
20-Jul-2022 10:53:18	293	1490.0000	XLON	05002050000075597-E0B1AkkYdqQn20220720
20-Jul-2022 10:53:44	425	1489.5000	XLON	07002070000075363-E0B1AkkYdqtD20220720
20-Jul-2022 10:53:44	2	1489.5000	BATE	24022240200121504-30000DTX20220720
20-Jul-2022 10:53:44	297	1489.5000	BATE	24022240200121504-30000DTW20220720
20-Jul-2022 10:55:46	296	1490.2500	BATE	40022400200123146-D30000DXL20220720
20-Jul-2022 10:55:58	131	1490.5000	XLON	05002050000076463-E0B1AkkYdtly20220720
20-Jul-2022 10:55:58	70	1490.5000	XLON	05002050000076463-E0B1AkkYdtlw20220720
20-Jul-2022 10:55:58	261	1490.5000	XLON	05002050000076463-E0B1AkkYdtlu20220720
20-Jul-2022 10:56:38	705	1490.2500	XLON	07002070000077020-E0B1AkkYduMu20220720
20-Jul-2022 10:56:50	273	1490.0000	BATE	40022400200122236-30000DZV20220720
20-Jul-2022 10:56:50	630	1490.0000	XLON	05002050000076094-E0B1AkkYduaD20220720
20-Jul-2022 10:57:25	16	1490.0000	BATE	24022240200124832-30000E2020220720
20-Jul-2022 10:57:47	195	1489.5000	BATE	40022400200121958-30000E2G20220720
20-Jul-2022 10:58:05	229	1489.5000	BATE	24022240200125052-30000E4320220720
20-Jul-2022 10:59:52	447	1489.5000	XLON	07002070000077994-E0B1AkkYdyg020220720
20-Jul-2022 10:59:52	3	1489.5000	BATE	40022400200125425-30000E6R20220720
20-Jul-2022 10:59:52	25	1489.5000	BATE	40022400200125425-30000E6P20220720
20-Jul-2022 10:59:52	252	1489.5000	BATE	40022400200125425-30000E6Q20220720
20-Jul-2022 11:01:27	168	1490.0000	BATE	24022240200128155-30000EAR20220720
20-Jul-2022 11:01:27	134	1490.0000	BATE	24022240200128155-30000EAQ20220720
20-Jul-2022 11:01:27	396	1490.0000	XLON	07002070000078592-E0B1AkkYe0BR20220720
20-Jul-2022 11:01:29	68	1489.5000	XLON	07002070000078481-E0B1AkkYe0H820220720
20-Jul-2022 11:01:29	232	1489.5000	BATE	24022240200127712-30000EAZ20220720
20-Jul-2022 11:01:29	328	1489.5000	XLON	07002070000078481-E0B1AkkYe0HB20220720
20-Jul-2022 11:01:51	344	1489.0000	XLON	07002070000077676-E0B1AkkYe0xd20220720
20-Jul-2022 11:03:18	200	1489.5000	XLON	05002050000078972-E0B1AkkYe44U20220720
20-Jul-2022 11:03:18	260	1489.5000	XLON	05002050000078972-E0B1AkkYe44W20220720
20-Jul-2022 11:03:25	107	1489.0000	XLON	07002070000079342-E0B1AkkYe4AW20220720
20-Jul-2022 11:06:04	63	1490.0000	XLON	07002070000080206-E0B1AkkYe7hL20220720
20-Jul-2022 11:06:34	195	1490.5000	BATE	40022400200131719-30000ELA20220720
20-Jul-2022 11:06:34	574	1490.0000	XLON	05002050000079871-E0B1AkkYe8H420220720
20-Jul-2022 11:06:34	141	1490.5000	XLON	05002050000079887-E0B1AkkYe8GG20220720
20-Jul-2022 11:06:34	433	1490.5000	XLON	05002050000079887-E0B1AkkYe8GI20220720
20-Jul-2022 11:06:34	255	1490.0000	BATE	24022240200132223-30000ELD20220720
20-Jul-2022 11:06:34	181	1490.5000	BATE	40022400200131719-30000EL920220720
20-Jul-2022 11:06:34	258	1490.0000	BATE	24022240200132223-30000ELC20220720
20-Jul-2022 11:06:38	8	1490.0000	XLON	07002070000080353-E0B1AkkYe8LN20220720
20-Jul-2022 11:06:38	280	1490.0000	XLON	07002070000080353-E0B1AkkYe8LH20220720
20-Jul-2022 11:06:38	190	1490.0000	XLON	07002070000080353-E0B1AkkYe8LJ20220720
20-Jul-2022 11:06:38	76	1490.0000	XLON	07002070000080353-E0B1AkkYe8LL20220720
20-Jul-2022 11:06:55	372	1489.5000	XLON	07002070000080236-E0B1AkkYe8hj20220720
20-Jul-2022 11:09:36	328	1490.0000	XLON	05002050000080666-E0B1AkkYeBBy20220720
20-Jul-2022 11:09:36	367	1490.0000	BATE	40022400200133985-30000EQU20220720
20-Jul-2022 11:09:36	56	1490.0000	XLON	05002050000080666-E0B1AkkYeBBw20220720
20-Jul-2022 11:11:38	61	1490.0000	XLON	07002070000081643-E0B1AkkYeD6l20220720
20-Jul-2022 11:12:01	182	1490.0000	BATE	40022400200136258-30000EVL20220720
20-Jul-2022 11:12:01	94	1490.0000	BATE	40022400200136258-30000EVK20220720
20-Jul-2022 11:13:32	552	1490.5000	XLON	05002050000081883-E0B1AkkYeFYS20220720
20-Jul-2022 11:13:45	382	1490.5000	BATE	40022400200137728-D30000F0720220720
20-Jul-2022 11:14:26	140	1490.0000	BATE	40022400200136705-30000F0S20220720
20-Jul-2022 11:14:26	498	1490.0000	XLON	07002070000082025-E0B1AkkYeGoP20220720
20-Jul-2022 11:14:26	27	1490.0000	BATE	40022400200136258-30000F0R20220720
20-Jul-2022 11:14:26	267	1490.0000	BATE	40022400200136705-30000F0T20220720
20-Jul-2022 11:15:12	200	1490.0000	XLON	05002050000082408-E0B1AkkYeHnx20220720
20-Jul-2022 11:15:12	285	1490.0000	XLON	05002050000082408-E0B1AkkYeHnv20220720
20-Jul-2022 11:15:45	130	1490.0000	XLON	05002050000082497-E0B1AkkYeIT220220720
20-Jul-2022 11:16:51	100	1490.0000	BATE	40022400200139605-30000F4E20220720
20-Jul-2022 11:16:51	322	1490.0000	BATE	24022240200140199-30000F4D20220720
20-Jul-2022 11:16:52	116	1490.0000	XLON	05002050000082803-E0B1AkkYeJpR20220720
20-Jul-2022 11:16:52	280	1490.0000	XLON	05002050000082803-E0B1AkkYeJpN20220720
20-Jul-2022 11:16:52	190	1490.0000	XLON	05002050000082803-E0B1AkkYeJpP20220720
20-Jul-2022 11:17:49	45	1489.5000	BATE	24022240200138350-30000F6520220720
20-Jul-2022 11:18:18	549	1490.0000	XLON	05002050000083092-E0B1AkkYeLAH20220720
20-Jul-2022 11:19:01	255	1490.0000	BATE	24022240200142816-D30000F8T20220720
20-Jul-2022 11:19:07	133	1490.0000	BATE	24022240200142927-30000F9220220720
20-Jul-2022 11:19:59	668	1490.0000	XLON	07002070000084010-E0B1AkkYeNfs20220720
20-Jul-2022 11:20:03	99	1490.0000	BATE	24022240200142927-30000FA920220720
20-Jul-2022 11:20:22	82	1490.0000	BATE	24022240200142927-30000FAW20220720
20-Jul-2022 11:20:45	289	1490.0000	BATE	24022240200144638-30000FBB20220720
20-Jul-2022 11:22:40	134	1490.0000	XLON	07002070000084461-E0B1AkkYeQjj20220720
20-Jul-2022 11:22:40	389	1490.0000	BATE	40022400200145654-30000FDV20220720
20-Jul-2022 11:22:40	280	1490.0000	XLON	07002070000084461-E0B1AkkYeQjn20220720
20-Jul-2022 11:22:40	425	1490.0000	XLON	07002070000084461-E0B1AkkYeQjl20220720
20-Jul-2022 11:22:46	105	1489.5000	BATE	24022240200142261-30000FEK20220720
20-Jul-2022 11:22:46	157	1489.5000	BATE	24022240200138350-30000FEJ20220720
20-Jul-2022 11:22:46	733	1489.5000	XLON	07002070000082766-E0B1AkkYeR5420220720
20-Jul-2022 11:24:05	329	1490.0000	BATE	24022240200147100-D30000FG120220720
20-Jul-2022 11:24:05	161	1490.0000	BATE	40022400200146636-D30000FG220220720
20-Jul-2022 11:25:54	161	1491.0000	XLON	07002070000085374-E0B1AkkYeU2f20220720
20-Jul-2022 11:25:54	539	1491.0000	XLON	05002050000084994-E0B1AkkYeU2d20220720
20-Jul-2022 11:25:54	17	1491.0000	XLON	07002070000085374-E0B1AkkYeU2h20220720
20-Jul-2022 11:25:54	203	1491.0000	BATE	24022240200148061-30000FIS20220720
20-Jul-2022 11:26:03	280	1490.5000	BATE	40022400200147133-30000FJ720220720
20-Jul-2022 11:26:03	412	1490.5000	XLON	05002050000084952-E0B1AkkYeUCU20220720
20-Jul-2022 11:26:38	660	1490.2500	XLON	07002070000086019-E0B1AkkYeV4f20220720
20-Jul-2022 11:27:28	258	1490.2500	BATE	40022400200148467-D30000FLJ20220720
20-Jul-2022 11:27:38	28	1490.0000	BATE	24022240200148939-30000FLP20220720
20-Jul-2022 11:27:38	453	1490.0000	XLON	05002050000084790-E0B1AkkYeVr120220720
20-Jul-2022 11:27:38	161	1490.0000	BATE	24022240200148939-30000FLO20220720
20-Jul-2022 11:28:18	200	1489.5000	XLON	05002050000086101-E0B1AkkYeWb420220720
20-Jul-2022 11:28:18	61	1489.5000	XLON	05002050000086101-E0B1AkkYeWb220220720
20-Jul-2022 11:29:25	242	1489.0000	XLON	07002070000086473-E0B1AkkYeXpd20220720
20-Jul-2022 11:29:25	168	1489.0000	XLON	07002070000086473-E0B1AkkYeXpf20220720
20-Jul-2022 11:29:25	206	1489.0000	BATE	40022400200149274-30000FO920220720
20-Jul-2022 11:30:38	102	1488.5000	XLON	05002050000086632-E0B1AkkYeZdZ20220720
20-Jul-2022 11:31:13	21	1488.5000	BATE	40022400200150846-30000FR220220720
20-Jul-2022 11:31:17	100	1488.5000	BATE	40022400200150846-30000FR920220720
20-Jul-2022 11:31:17	331	1488.5000	XLON	05002050000086632-E0B1AkkYeaH420220720
20-Jul-2022 11:31:17	118	1488.5000	BATE	40022400200150846-30000FRA20220720
20-Jul-2022 11:31:17	101	1488.5000	BATE	24022240200151313-30000FRB20220720
20-Jul-2022 11:31:44	555	1489.0000	XLON	05002050000086921-E0B1AkkYebDM20220720
20-Jul-2022 11:31:44	299	1489.0000	XLON	05002050000086885-E0B1AkkYebDK20220720
20-Jul-2022 11:31:45	207	1488.0000	XLON	05002050000086076-E0B1AkkYebdP20220720
20-Jul-2022 11:31:45	104	1488.0000	BATE	24022240200149270-30000FT620220720
20-Jul-2022 11:31:45	179	1488.5000	XLON	07002070000087296-E0B1AkkYebUl20220720
20-Jul-2022 11:32:48	219	1488.0000	BATE	40022400200152358-30000FZI20220720
20-Jul-2022 11:33:32	245	1487.5000	XLON	07002070000088370-E0B1AkkYelgR20220720
20-Jul-2022 11:33:36	204	1487.0000	BATE	24022240200152803-30000G2H20220720
20-Jul-2022 11:33:36	245	1487.0000	XLON	05002050000087973-E0B1AkkYemYB20220720
20-Jul-2022 11:34:18	175	1485.5000	BATE	40022400200153653-30000G5J20220720
20-Jul-2022 11:35:38	270	1486.0000	XLON	07002070000089593-E0B1AkkYetg820220720
20-Jul-2022 11:35:38	113	1486.0000	BATE	40022400200154743-30000G9020220720
20-Jul-2022 11:35:44	404	1485.5000	XLON	05002050000089066-E0B1AkkYett320220720
20-Jul-2022 11:35:46	134	1485.0000	XLON	05002050000089256-E0B1AkkYeu0y20220720
20-Jul-2022 11:35:46	144	1485.0000	BATE	24022240200155659-30000G9R20220720
20-Jul-2022 11:37:00	68	1484.5000	XLON	07002070000090312-E0B1AkkYewK820220720
20-Jul-2022 11:37:00	207	1484.5000	XLON	07002070000090312-E0B1AkkYewKA20220720
20-Jul-2022 11:37:00	298	1484.0000	XLON	05002050000089979-E0B1AkkYewKa20220720
20-Jul-2022 11:37:01	122	1484.0000	BATE	40022400200155073-30000GC520220720
20-Jul-2022 11:37:35	182	1484.5000	BATE	24022240200157446-30000GD920220720
20-Jul-2022 11:38:39	239	1485.5000	XLON	05002050000090745-E0B1AkkYezkw20220720
20-Jul-2022 11:38:39	20	1485.5000	XLON	05002050000090745-E0B1AkkYezko20220720
20-Jul-2022 11:39:10	306	1484.5000	XLON	07002070000091033-E0B1AkkYf0zA20220720
20-Jul-2022 11:39:10	128	1485.0000	BATE	40022400200157640-30000GH920220720
20-Jul-2022 11:40:52	102	1483.5000	XLON	07002070000091913-E0B1AkkYf58820220720
20-Jul-2022 11:40:52	140	1484.0000	BATE	40022400200156976-30000GM620220720
20-Jul-2022 11:40:52	313	1484.0000	XLON	05002050000091464-E0B1AkkYf57120220720
20-Jul-2022 11:40:58	289	1483.0000	XLON	05002050000091465-E0B1AkkYf5Mi20220720
20-Jul-2022 11:40:58	216	1483.5000	BATE	24022240200158704-30000GMI20220720
20-Jul-2022 11:40:58	9	1483.5000	XLON	07002070000091913-E0B1AkkYf5MF20220720
20-Jul-2022 11:43:30	130	1486.5000	XLON	07002070000093511-E0B1AkkYfBpz20220720
20-Jul-2022 11:43:30	218	1486.5000	XLON	05002050000093074-E0B1AkkYfBpv20220720
20-Jul-2022 11:43:30	437	1486.5000	XLON	05002050000093130-E0B1AkkYfBpx20220720
20-Jul-2022 11:44:53	14	1485.5000	BATE	40022400200160949-30000GVI20220720
20-Jul-2022 11:44:53	61	1485.5000	BATE	40022400200160949-30000GVJ20220720
20-Jul-2022 11:44:53	176	1485.5000	BATE	40022400200160949-30000GVH20220720
20-Jul-2022 11:45:40	297	1485.5000	XLON	07002070000093999-E0B1AkkYfEr320220720
20-Jul-2022 11:45:40	446	1485.5000	XLON	05002050000093681-E0B1AkkYfEr120220720
20-Jul-2022 11:46:06	193	1485.0000	BATE	40022400200160902-30000GZ320220720
20-Jul-2022 11:46:09	148	1484.0000	XLON	07002070000094244-E0B1AkkYfFib20220720
20-Jul-2022 11:46:09	105	1484.5000	BATE	40022400200162002-30000GZM20220720
20-Jul-2022 11:46:09	212	1484.5000	BATE	40022400200160737-30000GZL20220720
20-Jul-2022 11:46:57	298	1483.5000	BATE	24022240200163526-30000H2C20220720
20-Jul-2022 11:46:57	354	1483.5000	XLON	07002070000094724-E0B1AkkYfHV320220720
20-Jul-2022 11:47:54	200	1484.5000	BATE	40022400200164143-30000H4320220720
20-Jul-2022 11:48:00	46	1484.5000	BATE	40022400200164143-30000H4H20220720
20-Jul-2022 11:48:18	177	1484.0000	XLON	05002050000094776-E0B1AkkYfJvF20220720
20-Jul-2022 11:48:18	156	1484.0000	XLON	05002050000094963-E0B1AkkYfJvH20220720
20-Jul-2022 11:49:58	194	1484.5000	BATE	24022240200165723-30000H7O20220720
20-Jul-2022 11:51:30	217	1485.0000	BATE	24022240200167061-30000HAD20220720
20-Jul-2022 11:53:41	111	1487.0000	XLON	05002050000096713-E0B1AkkYfQts20220720
20-Jul-2022 11:53:41	298	1487.0000	BATE	40022400200167461-30000HHD20220720
20-Jul-2022 11:53:41	513	1487.0000	XLON	05002050000096713-E0B1AkkYfQtu20220720
20-Jul-2022 11:55:02	234	1488.0000	BATE	40022400200168626-30000HIV20220720
20-Jul-2022 11:55:11	213	1487.5000	BATE	24022240200168888-30000HIY20220720
20-Jul-2022 11:55:11	605	1487.5000	XLON	07002070000097639-E0B1AkkYfSaO20220720
20-Jul-2022 11:55:11	172	1487.5000	XLON	07002070000097531-E0B1AkkYfSaM20220720
20-Jul-2022 11:55:11	237	1487.5000	XLON	07002070000097531-E0B1AkkYfSaI20220720
20-Jul-2022 11:55:11	91	1487.5000	XLON	07002070000097531-E0B1AkkYfSaK20220720
20-Jul-2022 11:56:15	100	1488.0000	BATE	24022240200169998-30000HLY20220720
20-Jul-2022 11:56:15	138	1488.0000	BATE	24022240200169998-30000HLZ20220720
20-Jul-2022 11:57:49	278	1490.0000	XLON	07002070000098743-E0B1AkkYfWEg20220720
20-Jul-2022 11:58:18	275	1490.0000	XLON	05002050000098505-E0B1AkkYfWg420220720
20-Jul-2022 11:58:40	554	1489.0000	XLON	07002070000098647-E0B1AkkYfX8F20220720
20-Jul-2022 11:58:40	195	1489.0000	BATE	40022400200170166-30000HPM20220720
20-Jul-2022 11:59:18	332	1488.5000	XLON	05002050000098299-E0B1AkkYfXnw20220720
20-Jul-2022 11:59:18	192	1488.5000	BATE	40022400200170044-30000HQJ20220720
20-Jul-2022 11:59:58	70	1488.5000	XLON	07002070000099350-E0B1AkkYfYhO20220720
20-Jul-2022 11:59:58	280	1488.5000	XLON	07002070000099350-E0B1AkkYfYhK20220720
20-Jul-2022 11:59:58	80	1488.5000	XLON	07002070000099350-E0B1AkkYfYhM20220720
20-Jul-2022 12:00:45	71	1488.5000	BATE	40022400200172250-30000HSG20220720
20-Jul-2022 12:00:45	53	1488.5000	BATE	40022400200172250-30000HSF20220720
20-Jul-2022 12:00:50	280	1488.0000	BATE	40022400200171078-30000HSL20220720
20-Jul-2022 12:00:50	575	1488.0000	XLON	05002050000098949-E0B1AkkYfaEZ20220720
20-Jul-2022 12:02:43	278	1488.5000	BATE	24022240200174078-30000HWB20220720
20-Jul-2022 12:05:24	782	1488.5000	XLON	07002070000100977-E0B1AkkYffAn20220720
20-Jul-2022 12:05:24	326	1488.5000	BATE	40022400200174995-30000I1U20220720
20-Jul-2022 12:07:11	252	1489.0000	BATE	24022240200177278-30000I5220220720
20-Jul-2022 12:08:10	682	1489.5000	XLON	07002070000101850-E0B1AkkYfilT20220720
20-Jul-2022 12:08:10	1	1489.5000	XLON	07002070000101850-E0B1AkkYfilR20220720
20-Jul-2022 12:08:18	307	1489.0000	BATE	24022240200178069-30000I6R20220720
20-Jul-2022 12:08:18	280	1489.0000	XLON	05002050000101500-E0B1AkkYfix920220720
20-Jul-2022 12:08:37	239	1488.5000	BATE	40022400200176199-30000I7O20220720
20-Jul-2022 12:08:37	574	1488.5000	XLON	07002070000101447-E0B1AkkYfjQL20220720
20-Jul-2022 12:08:37	76	1488.5000	BATE	40022400200176199-30000I7P20220720
20-Jul-2022 12:08:45	270	1488.0000	XLON	05002050000101444-E0B1AkkYfjat20220720
20-Jul-2022 12:09:02	100	1487.5000	XLON	07002070000101907-E0B1AkkYfkFB20220720
20-Jul-2022 12:13:16	47	1488.5000	BATE	40022400200182147-30000IF120220720
20-Jul-2022 12:14:55	208	1488.0000	XLON	05002050000103108-E0B1AkkYfpu320220720
20-Jul-2022 12:14:55	310	1488.0000	XLON	05002050000103108-E0B1AkkYfpu520220720
20-Jul-2022 12:14:55	269	1488.0000	BATE	40022400200182833-30000IHN20220720
20-Jul-2022 12:15:17	109	1488.0000	XLON	05002050000103468-E0B1AkkYfqTf20220720
20-Jul-2022 12:15:37	262	1488.0000	XLON	07002070000104119-E0B1AkkYfqpF20220720
20-Jul-2022 12:15:37	272	1488.0000	XLON	07002070000104119-E0B1AkkYfqp620220720
20-Jul-2022 12:15:38	2	1488.0000	XLON	07002070000104119-E0B1AkkYfqqb20220720
20-Jul-2022 12:15:45	118	1488.0000	BATE	24022240200184944-30000IIZ20220720
20-Jul-2022 12:16:25	272	1488.0000	BATE	24022240200185049-30000IKJ20220720
20-Jul-2022 12:17:11	1	1488.0000	XLON	07002070000104577-E0B1AkkYfs8l20220720
20-Jul-2022 12:17:12	164	1488.0000	XLON	05002050000104039-E0B1AkkYfsFK20220720
20-Jul-2022 12:17:12	164	1488.0000	XLON	05002050000104039-E0B1AkkYfsFU20220720
20-Jul-2022 12:17:12	163	1488.0000	XLON	05002050000104039-E0B1AkkYfsFS20220720
20-Jul-2022 12:17:28	21	1488.5000	BATE	40022400200185969-30000IMY20220720
20-Jul-2022 12:18:18	55	1488.5000	XLON	05002050000104317-E0B1AkkYft9t20220720
20-Jul-2022 12:18:47	486	1488.5000	XLON	05002050000104460-E0B1AkkYftkf20220720
20-Jul-2022 12:19:05	200	1488.5000	BATE	40022400200187319-30000IPG20220720
20-Jul-2022 12:19:29	182	1488.0000	BATE	24022240200188031-30000IQ720220720
20-Jul-2022 12:19:40	160	1487.5000	XLON	05002050000102207-E0B1AkkYfuYA20220720
20-Jul-2022 12:21:32	103	1489.0000	XLON	05002050000105260-E0B1AkkYfx0L20220720
20-Jul-2022 12:21:41	250	1489.0000	BATE	40022400200189474-30000IW720220720
20-Jul-2022 12:21:41	132	1489.0000	BATE	40022400200189474-30000IW820220720
20-Jul-2022 12:21:41	479	1489.0000	XLON	07002070000105812-E0B1AkkYfx7d20220720
20-Jul-2022 12:22:21	116	1489.0000	XLON	07002070000105979-E0B1AkkYfxqt20220720
20-Jul-2022 12:22:21	80	1489.0000	XLON	07002070000105979-E0B1AkkYfxqv20220720
20-Jul-2022 12:22:25	123	1489.0000	BATE	40022400200190240-30000IXN20220720
20-Jul-2022 12:26:14	145	1489.5000	BATE	24022240200192656-30000J4920220720
20-Jul-2022 12:26:14	176	1489.5000	BATE	40022400200191263-30000J4720220720
20-Jul-2022 12:26:14	117	1489.5000	BATE	40022400200192469-30000J4A20220720
20-Jul-2022 12:26:14	122	1489.5000	BATE	40022400200192695-30000J4B20220720
20-Jul-2022 12:26:14	166	1489.5000	BATE	24022240200191514-30000J4820220720
20-Jul-2022 12:26:14	229	1489.5000	BATE	24022240200191126-30000J4620220720
20-Jul-2022 12:26:14	530	1489.5000	XLON	07002070000106266-E0B1AkkYg1JP20220720
20-Jul-2022 12:26:14	264	1489.5000	XLON	07002070000106266-E0B1AkkYg1JL20220720
20-Jul-2022 12:26:15	200	1489.5000	XLON	07002070000107009-E0B1AkkYg1Mb20220720
20-Jul-2022 12:26:16	200	1489.5000	XLON	07002070000107012-E0B1AkkYg1O620220720
20-Jul-2022 12:26:16	210	1489.5000	XLON	07002070000107012-E0B1AkkYg1O820220720
20-Jul-2022 12:26:58	249	1489.5000	XLON	07002070000107144-E0B1AkkYg1zi20220720
20-Jul-2022 12:26:58	232	1489.5000	XLON	07002070000107144-E0B1AkkYg1zc20220720
20-Jul-2022 12:27:02	106	1489.0000	BATE	24022240200190757-30000J5T20220720
20-Jul-2022 12:27:02	722	1489.0000	XLON	05002050000105581-E0B1AkkYg22u20220720
20-Jul-2022 12:27:02	144	1489.0000	BATE	24022240200190757-30000J5U20220720
20-Jul-2022 12:27:04	290	1488.5000	XLON	07002070000106277-E0B1AkkYg24G20220720
20-Jul-2022 12:27:53	345	1488.5000	BATE	24022240200194008-30000J7620220720
20-Jul-2022 12:30:03	755	1489.5000	XLON	07002070000107789-E0B1AkkYg4Sn20220720
20-Jul-2022 12:30:03	288	1489.5000	BATE	40022400200195165-30000JAM20220720
20-Jul-2022 12:30:03	360	1489.0000	BATE	40022400200194501-30000JAR20220720
20-Jul-2022 12:31:38	200	1489.5000	XLON	05002050000107781-E0B1AkkYg6SM20220720
20-Jul-2022 12:32:44	100	1489.5000	BATE	40022400200197693-30000JFT20220720
20-Jul-2022 12:34:46	330	1490.0000	BATE	40022400200199546-D30000JJI20220720
20-Jul-2022 12:34:46	625	1490.0000	XLON	05002050000108547-E0B1AkkYg99O20220720
20-Jul-2022 12:35:03	124	1489.5000	BATE	24022240200199315-30000JJZ20220720
20-Jul-2022 12:35:03	379	1489.5000	XLON	07002070000108531-E0B1AkkYg9Pq20220720
20-Jul-2022 12:35:03	187	1489.5000	XLON	05002050000108207-E0B1AkkYg9Ps20220720
20-Jul-2022 12:35:03	180	1489.5000	BATE	40022400200197693-30000JJX20220720
20-Jul-2022 12:35:09	190	1489.0000	XLON	05002050000107038-E0B1AkkYgA3W20220720
20-Jul-2022 12:35:09	388	1489.0000	XLON	05002050000107038-E0B1AkkYgA3U20220720
20-Jul-2022 12:35:12	218	1488.5000	XLON	07002070000108679-E0B1AkkYgABf20220720
20-Jul-2022 12:36:26	200	1488.5000	XLON	05002050000109147-E0B1AkkYgCAg20220720
20-Jul-2022 12:36:26	60	1488.5000	XLON	05002050000109147-E0B1AkkYgCAe20220720
20-Jul-2022 12:36:49	162	1488.5000	XLON	05002050000109161-E0B1AkkYgCbK20220720
20-Jul-2022 12:37:58	273	1488.5000	BATE	24022240200201601-30000JQH20220720
20-Jul-2022 12:37:58	115	1488.5000	BATE	24022240200202141-30000JQI20220720
20-Jul-2022 12:38:06	70	1488.5000	XLON	05002050000109666-E0B1AkkYgEBM20220720
20-Jul-2022 12:39:43	412	1489.0000	XLON	07002070000110408-E0B1AkkYgG3a20220720
20-Jul-2022 12:40:24	308	1489.0000	BATE	24022240200203293-30000JV120220720
20-Jul-2022 12:40:24	200	1489.0000	BATE	40022400200202874-30000JV020220720
20-Jul-2022 12:40:24	674	1489.0000	XLON	05002050000110175-E0B1AkkYgGox20220720
20-Jul-2022 12:40:24	108	1489.0000	BATE	40022400200202874-30000JUZ20220720
20-Jul-2022 12:40:46	103	1489.0000	BATE	40022400200204161-30000JVJ20220720
20-Jul-2022 12:40:50	152	1489.0000	BATE	40022400200204161-30000JVQ20220720
20-Jul-2022 12:40:55	151	1489.0000	BATE	40022400200204204-30000JVY20220720
20-Jul-2022 12:41:38	170	1489.0000	XLON	07002070000111085-E0B1AkkYgINY20220720
20-Jul-2022 12:41:38	151	1489.0000	XLON	07002070000111085-E0B1AkkYgINa20220720
20-Jul-2022 12:41:38	200	1489.0000	XLON	07002070000111085-E0B1AkkYgINW20220720
20-Jul-2022 12:41:40	75	1488.5000	XLON	05002050000109729-E0B1AkkYgIOr20220720
20-Jul-2022 12:41:40	543	1488.5000	XLON	05002050000109729-E0B1AkkYgIOp20220720
20-Jul-2022 12:43:18	68	1488.5000	XLON	05002050000111137-E0B1AkkYgKi620220720
20-Jul-2022 12:43:28	259	1488.5000	XLON	07002070000111625-E0B1AkkYgL3r20220720
20-Jul-2022 12:44:51	212	1488.5000	BATE	24022240200206379-30000K2N20220720
20-Jul-2022 12:44:53	177	1488.0000	BATE	24022240200205646-30000K2T20220720
20-Jul-2022 12:44:53	84	1488.0000	XLON	07002070000111599-E0B1AkkYgMZd20220720
20-Jul-2022 12:44:53	243	1488.0000	XLON	07002070000111599-E0B1AkkYgMZb20220720
20-Jul-2022 12:44:55	177	1487.5000	BATE	40022400200205289-30000K3120220720
20-Jul-2022 12:48:55	189	1489.5000	BATE	24022240200209474-30000KBQ20220720
20-Jul-2022 12:48:55	313	1489.5000	XLON	07002070000112985-E0B1AkkYgRMd20220720
20-Jul-2022 12:48:55	341	1489.5000	XLON	07002070000112985-E0B1AkkYgRMb20220720
20-Jul-2022 12:49:44	317	1489.0000	XLON	07002070000112619-E0B1AkkYgS9920220720
20-Jul-2022 12:49:44	245	1489.0000	BATE	40022400200208228-30000KDE20220720
20-Jul-2022 12:49:44	143	1489.0000	XLON	07002070000112750-E0B1AkkYgS9F20220720
20-Jul-2022 12:50:34	200	1489.0000	XLON	07002070000113814-E0B1AkkYgSmC20220720
20-Jul-2022 12:50:34	94	1489.0000	XLON	07002070000113814-E0B1AkkYgSm820220720
20-Jul-2022 12:50:34	93	1489.0000	XLON	07002070000113814-E0B1AkkYgSm620220720
20-Jul-2022 12:50:34	69	1489.0000	XLON	07002070000113814-E0B1AkkYgSmA20220720
20-Jul-2022 12:50:45	6	1489.0000	BATE	24022240200212106-30000KF620220720
20-Jul-2022 12:50:45	123	1489.0000	BATE	24022240200212106-30000KF720220720
20-Jul-2022 12:50:57	177	1488.5000	BATE	40022400200209176-30000KGJ20220720
20-Jul-2022 12:50:57	133	1488.5000	BATE	24022240200209475-30000KGI20220720
20-Jul-2022 12:50:57	399	1488.5000	XLON	05002050000113417-E0B1AkkYgTL320220720
20-Jul-2022 12:50:57	295	1488.5000	XLON	05002050000113417-E0B1AkkYgTL020220720
20-Jul-2022 12:52:14	81	1488.5000	XLON	07002070000114307-E0B1AkkYgUgE20220720
20-Jul-2022 12:52:14	69	1488.5000	XLON	07002070000114307-E0B1AkkYgUgK20220720
20-Jul-2022 12:52:14	113	1488.5000	XLON	07002070000114307-E0B1AkkYgUgG20220720
20-Jul-2022 12:52:14	163	1488.5000	XLON	07002070000114307-E0B1AkkYgUgI20220720
20-Jul-2022 12:53:10	34	1489.0000	BATE	24022240200213740-30000KJX20220720
20-Jul-2022 12:53:10	283	1489.0000	BATE	24022240200213740-30000KJY20220720
20-Jul-2022 12:56:37	498	1490.0000	XLON	05002050000115344-E0B1AkkYgZMY20220720
20-Jul-2022 12:56:37	342	1490.0000	BATE	40022400200215829-30000KRI20220720
20-Jul-2022 12:57:42	200	1490.0000	XLON	05002050000115862-E0B1AkkYgaE220220720
20-Jul-2022 12:57:42	151	1490.0000	XLON	05002050000115862-E0B1AkkYgaE420220720
20-Jul-2022 12:57:42	168	1490.0000	XLON	05002050000115862-E0B1AkkYgaE620220720
20-Jul-2022 12:58:18	200	1490.0000	XLON	05002050000115995-E0B1AkkYgakv20220720
20-Jul-2022 12:58:18	96	1490.0000	XLON	05002050000115995-E0B1AkkYgakt20220720
20-Jul-2022 12:58:18	126	1490.0000	XLON	05002050000115995-E0B1AkkYgakr20220720
20-Jul-2022 12:58:25	196	1490.0000	BATE	24022240200218286-30000KUX20220720
20-Jul-2022 12:59:17	114	1490.0000	XLON	07002070000116749-E0B1AkkYgbjN20220720
20-Jul-2022 12:59:18	148	1490.0000	BATE	24022240200218880-30000KW220220720
20-Jul-2022 12:59:18	49	1490.0000	BATE	24022240200218880-30000KW320220720
20-Jul-2022 12:59:28	161	1490.0000	BATE	40022400200218462-30000KWQ20220720
20-Jul-2022 12:59:45	44	1489.5000	XLON	07002070000115548-E0B1AkkYgcCC20220720
20-Jul-2022 13:00:04	342	1489.5000	BATE	40022400200215787-30000KY320220720
20-Jul-2022 13:00:04	554	1489.5000	XLON	07002070000115548-E0B1AkkYgceG20220720
20-Jul-2022 13:00:36	309	1490.0000	XLON	07002070000117254-E0B1AkkYgdRo20220720
20-Jul-2022 13:00:36	73	1490.0000	XLON	07002070000117254-E0B1AkkYgdRu20220720
20-Jul-2022 13:00:36	7	1490.0000	XLON	07002070000117254-E0B1AkkYgdRy20220720
20-Jul-2022 13:00:36	37	1490.0000	XLON	07002070000117254-E0B1AkkYgdRm20220720
20-Jul-2022 13:00:45	399	1490.0000	BATE	40022400200219408-D30000KZY20220720
20-Jul-2022 13:00:45	399	1490.0000	BATE	24022240200219872-D30000KZZ20220720
20-Jul-2022 13:01:39	513	1490.0000	XLON	07002070000117606-E0B1AkkYgegx20220720
20-Jul-2022 13:03:36	203	1490.2500	BATE	24022240200222051-D30000L4220220720
20-Jul-2022 13:04:05	288	1490.2500	BATE	40022400200221949-D30000L5J20220720
20-Jul-2022 13:05:14	124	1490.0000	XLON	07002070000118036-E0B1AkkYgik920220720
20-Jul-2022 13:05:14	21	1490.0000	BATE	40022400200221333-30000L7V20220720
20-Jul-2022 13:05:14	107	1490.0000	BATE	40022400200221333-30000L7W20220720
20-Jul-2022 13:05:14	78	1490.0000	XLON	05002050000117640-E0B1AkkYgikH20220720
20-Jul-2022 13:05:14	458	1490.0000	XLON	07002070000118036-E0B1AkkYgikD20220720
20-Jul-2022 13:05:14	19	1490.0000	XLON	05002050000117640-E0B1AkkYgikF20220720
20-Jul-2022 13:05:18	341	1490.0000	XLON	05002050000117640-E0B1AkkYgisN20220720
20-Jul-2022 13:05:45	170	1490.0000	BATE	40022400200223284-30000L8Y20220720
20-Jul-2022 13:06:53	6	1490.0000	XLON	05002050000118572-E0B1AkkYgkHq20220720
20-Jul-2022 13:06:55	532	1490.0000	XLON	07002070000118979-E0B1AkkYgkLy20220720
20-Jul-2022 13:07:25	169	1490.0000	BATE	24022240200224919-30000LD620220720
20-Jul-2022 13:07:51	10	1489.5000	XLON	05002050000116669-E0B1AkkYgm2u20220720
20-Jul-2022 13:09:46	278	1490.0000	XLON	07002070000119667-E0B1AkkYgo2Z20220720
20-Jul-2022 13:11:39	111	1490.0000	XLON	07002070000119891-E0B1AkkYgpyC20220720
20-Jul-2022 13:11:39	10	1490.0000	XLON	07002070000119667-E0B1AkkYgpy820220720
20-Jul-2022 13:11:39	280	1490.0000	BATE	40022400200225899-30000LO420220720
20-Jul-2022 13:11:39	384	1490.0000	XLON	07002070000119667-E0B1AkkYgpyA20220720
20-Jul-2022 13:11:39	142	1490.0000	BATE	24022240200227849-30000LO520220720
20-Jul-2022 13:11:40	193	1490.0000	XLON	07002070000120337-E0B1AkkYgpyo20220720
20-Jul-2022 13:11:40	304	1490.0000	XLON	07002070000120337-E0B1AkkYgpym20220720
20-Jul-2022 13:11:40	190	1490.0000	XLON	07002070000120337-E0B1AkkYgpyk20220720
20-Jul-2022 13:11:40	103	1490.0000	XLON	07002070000120337-E0B1AkkYgpyq20220720
20-Jul-2022 13:11:53	189	1489.5000	BATE	24022240200223757-30000LPD20220720
20-Jul-2022 13:11:53	59	1489.5000	XLON	05002050000119046-E0B1AkkYgqGU20220720
20-Jul-2022 13:11:53	356	1489.5000	XLON	05002050000119046-E0B1AkkYgqGX20220720
20-Jul-2022 13:11:53	110	1489.5000	XLON	05002050000116669-E0B1AkkYgqGQ20220720
20-Jul-2022 13:11:54	47	1489.0000	BATE	24022240200226743-30000LQX20220720
20-Jul-2022 13:11:54	138	1489.0000	XLON	07002070000119756-E0B1AkkYgqNj20220720
20-Jul-2022 13:11:54	94	1489.0000	XLON	07002070000119944-E0B1AkkYgqPa20220720
20-Jul-2022 13:11:54	8	1489.0000	XLON	07002070000119944-E0B1AkkYgqPS20220720
20-Jul-2022 13:11:54	9	1489.0000	XLON	07002070000119756-E0B1AkkYgqPQ20220720
20-Jul-2022 13:11:54	62	1489.0000	BATE	24022240200226743-30000LPY20220720
20-Jul-2022 13:11:54	270	1489.0000	XLON	05002050000117984-E0B1AkkYgqNh20220720
20-Jul-2022 13:14:23	92	1489.5000	BATE	24022240200230641-30000LUF20220720
20-Jul-2022 13:14:23	339	1489.5000	BATE	24022240200230641-30000LUE20220720
20-Jul-2022 13:18:25	114	1489.5000	BATE	40022400200232679-30000M0Y20220720
20-Jul-2022 13:18:25	100	1489.5000	XLON	05002050000121506-E0B1AkkYgwZI20220720
20-Jul-2022 13:18:25	17	1489.0000	BATE	24022240200229920-30000M1020220720
20-Jul-2022 13:18:25	206	1489.5000	XLON	07002070000121959-E0B1AkkYgwZl20220720
20-Jul-2022 13:18:25	117	1489.5000	XLON	07002070000121959-E0B1AkkYgwZp20220720
20-Jul-2022 13:18:25	220	1489.5000	XLON	07002070000121959-E0B1AkkYgwZn20220720
20-Jul-2022 13:18:25	19	1489.5000	BATE	40022400200231398-30000M0W20220720
20-Jul-2022 13:18:25	329	1489.5000	BATE	40022400200231398-30000M0X20220720
20-Jul-2022 13:18:25	725	1489.5000	XLON	07002070000121198-E0B1AkkYgwZE20220720
20-Jul-2022 13:19:37	177	1489.0000	XLON	07002070000121043-E0B1AkkYgxvn20220720
20-Jul-2022 13:19:37	39	1489.0000	XLON	07002070000121043-E0B1AkkYgxvr20220720
20-Jul-2022 13:20:28	159	1489.5000	BATE	24022240200235252-30000M7020220720
20-Jul-2022 13:20:28	24	1489.5000	XLON	07002070000122454-E0B1AkkYgzOr20220720
20-Jul-2022 13:20:28	733	1489.5000	XLON	07002070000122454-E0B1AkkYgzOv20220720
20-Jul-2022 13:20:56	328	1489.0000	BATE	40022400200234258-30000M7T20220720
20-Jul-2022 13:20:56	341	1489.0000	XLON	07002070000122399-E0B1AkkYgzp620220720
20-Jul-2022 13:20:56	257	1489.0000	XLON	07002070000121043-E0B1AkkYgzp020220720
20-Jul-2022 13:21:21	120	1488.5000	XLON	07002070000122480-E0B1AkkYh0VY20220720
20-Jul-2022 13:21:21	146	1488.5000	XLON	05002050000122076-E0B1AkkYh0Va20220720
20-Jul-2022 13:22:28	164	1488.5000	BATE	24022240200237156-30000MDO20220720
20-Jul-2022 13:22:28	208	1488.5000	BATE	40022400200236909-30000MDP20220720
20-Jul-2022 13:22:28	636	1488.5000	XLON	05002050000122766-E0B1AkkYh3KY20220720
20-Jul-2022 13:23:33	426	1488.5000	XLON	05002050000123106-E0B1AkkYh52T20220720
20-Jul-2022 13:23:35	314	1488.0000	XLON	07002070000123238-E0B1AkkYh5Ti20220720
20-Jul-2022 13:23:35	140	1488.0000	XLON	07002070000123238-E0B1AkkYh5Ta20220720
20-Jul-2022 13:23:38	354	1487.5000	BATE	24022240200235710-30000MHK20220720
20-Jul-2022 13:23:39	333	1487.0000	BATE	24022240200238054-30000MII20220720
20-Jul-2022 13:23:39	262	1487.0000	XLON	07002070000123558-E0B1AkkYh61d20220720
20-Jul-2022 13:23:39	10	1487.0000	XLON	07002070000123558-E0B1AkkYh61f20220720
20-Jul-2022 13:23:40	139	1486.5000	XLON	05002050000123221-E0B1AkkYh6km20220720
20-Jul-2022 13:24:13	364	1487.0000	BATE	24022240200239221-30000MPT20220720
20-Jul-2022 13:24:14	278	1486.5000	BATE	40022400200238822-30000MPZ20220720
20-Jul-2022 13:25:10	400	1485.5000	XLON	07002070000125247-E0B1AkkYhHry20220720
20-Jul-2022 13:25:11	59	1485.0000	XLON	05002050000124736-E0B1AkkYhI6e20220720
20-Jul-2022 13:25:11	372	1485.0000	XLON	05002050000124736-E0B1AkkYhI6h20220720
20-Jul-2022 13:26:10	74	1485.5000	BATE	40022400200241252-30000MXW20220720
20-Jul-2022 13:26:10	34	1485.5000	BATE	40022400200241252-30000MXV20220720
20-Jul-2022 13:28:19	63	1486.5000	XLON	05002050000126224-E0B1AkkYhPQo20220720
20-Jul-2022 13:28:58	212	1486.5000	BATE	24022240200243568-30000N4820220720
20-Jul-2022 13:28:58	59	1486.5000	BATE	24022240200243567-30000N4520220720
20-Jul-2022 13:28:58	74	1486.5000	XLON	05002050000126270-E0B1AkkYhR0220220720
20-Jul-2022 13:28:58	402	1486.5000	XLON	05002050000126270-E0B1AkkYhR0720220720
20-Jul-2022 13:28:58	86	1486.5000	BATE	24022240200243567-30000N4720220720
20-Jul-2022 13:28:58	67	1486.5000	BATE	24022240200243567-30000N4620220720
20-Jul-2022 13:29:00	314	1486.0000	XLON	05002050000126089-E0B1AkkYhRBk20220720
20-Jul-2022 13:30:17	27	1485.5000	BATE	40022400200241252-30000N8T20220720
20-Jul-2022 13:30:17	4	1485.5000	XLON	05002050000125723-E0B1AkkYhUGY20220720
20-Jul-2022 13:30:17	67	1485.5000	XLON	05002050000125723-E0B1AkkYhUGb20220720
20-Jul-2022 13:30:26	67	1486.0000	BATE	24022240200245486-30000N9H20220720
20-Jul-2022 13:30:40	34	1486.5000	BATE	24022240200245650-30000N9Y20220720
20-Jul-2022 13:30:40	34	1486.5000	BATE	24022240200245650-30000N9U20220720
20-Jul-2022 13:31:00	69	1487.0000	XLON	05002050000127381-E0B1AkkYhVpl20220720
20-Jul-2022 13:31:04	60	1486.0000	BATE	24022240200245486-30000NB720220720
20-Jul-2022 13:31:04	290	1486.5000	BATE	24022240200245712-30000NB520220720
20-Jul-2022 13:31:04	139	1486.5000	XLON	05002050000127382-E0B1AkkYhW2x20220720
20-Jul-2022 13:31:04	212	1486.5000	XLON	07002070000127876-E0B1AkkYhW2v20220720
20-Jul-2022 13:31:04	69	1486.5000	XLON	07002070000127876-E0B1AkkYhW2s20220720
20-Jul-2022 13:31:04	40	1486.5000	BATE	24022240200245650-30000NB420220720
20-Jul-2022 13:32:25	5	1487.5000	BATE	40022400200246829-30000NDP20220720
20-Jul-2022 13:32:38	34	1487.0000	BATE	24022240200247137-30000NE220220720
20-Jul-2022 13:32:38	262	1487.0000	BATE	24022240200247137-30000NE320220720
20-Jul-2022 13:34:16	122	1487.0000	XLON	07002070000128796-E0B1AkkYhalR20220720
20-Jul-2022 13:34:16	116	1487.0000	XLON	07002070000128796-E0B1AkkYhalP20220720
20-Jul-2022 13:34:57	37	1487.0000	BATE	24022240200248781-30000NI420220720
20-Jul-2022 13:34:57	174	1487.0000	XLON	05002050000128417-E0B1AkkYhbYK20220720
20-Jul-2022 13:34:57	378	1487.0000	XLON	05002050000128417-E0B1AkkYhbYI20220720
20-Jul-2022 13:34:57	7	1487.0000	BATE	24022240200248781-30000NI520220720
20-Jul-2022 13:34:58	215	1487.0000	BATE	24022240200248781-30000NI720220720
20-Jul-2022 13:34:58	34	1487.0000	BATE	24022240200248781-30000NI620220720
20-Jul-2022 13:36:03	78	1487.0000	XLON	07002070000129285-E0B1AkkYhdOL20220720
20-Jul-2022 13:36:03	250	1487.0000	XLON	07002070000129285-E0B1AkkYhdON20220720
20-Jul-2022 13:36:03	30	1487.0000	XLON	07002070000129285-E0B1AkkYhdOR20220720
20-Jul-2022 13:36:03	200	1487.0000	XLON	07002070000129285-E0B1AkkYhdOP20220720
20-Jul-2022 13:36:04	160	1486.0000	XLON	05002050000128294-E0B1AkkYhdQb20220720
20-Jul-2022 13:36:04	142	1486.0000	XLON	05002050000128294-E0B1AkkYhdQY20220720
20-Jul-2022 13:36:04	70	1486.5000	BATE	40022400200247757-30000NMK20220720
20-Jul-2022 13:36:04	147	1486.5000	XLON	05002050000127574-E0B1AkkYhdPy20220720
20-Jul-2022 13:36:04	475	1486.5000	XLON	05002050000127574-E0B1AkkYhdQ020220720
20-Jul-2022 13:36:04	161	1486.5000	BATE	24022240200248538-30000NML20220720
20-Jul-2022 13:36:04	35	1486.5000	BATE	40022400200247757-30000NMJ20220720
20-Jul-2022 13:37:19	19	1485.5000	BATE	40022400200245350-30000NPJ20220720
20-Jul-2022 13:37:27	172	1485.5000	BATE	24022240200249510-30000NQ920220720
20-Jul-2022 13:37:27	146	1485.5000	BATE	40022400200245350-30000NQ820220720
20-Jul-2022 13:38:40	237	1486.0000	XLON	05002050000129416-E0B1AkkYhgrq20220720
20-Jul-2022 13:38:40	7	1486.0000	BATE	40022400200250404-30000NS920220720
20-Jul-2022 13:39:06	73	1486.0000	BATE	40022400200250404-30000NT520220720
20-Jul-2022 13:40:50	108	1486.0000	BATE	40022400200252252-30000NWC20220720
20-Jul-2022 13:40:50	495	1486.0000	BATE	24022240200251484-30000NWB20220720
20-Jul-2022 13:40:50	133	1486.0000	BATE	40022400200250404-30000NWA20220720
20-Jul-2022 13:40:50	93	1486.0000	BATE	40022400200250404-30000NW920220720
20-Jul-2022 13:40:50	179	1486.0000	XLON	05002050000130063-E0B1AkkYhjIX20220720
20-Jul-2022 13:40:50	317	1486.0000	XLON	05002050000129416-E0B1AkkYhjIT20220720
20-Jul-2022 13:40:52	230	1486.0000	XLON	07002070000131071-E0B1AkkYhjMw20220720
20-Jul-2022 13:40:52	110	1486.0000	XLON	07002070000131071-E0B1AkkYhjMy20220720
20-Jul-2022 13:40:52	200	1486.0000	XLON	07002070000131071-E0B1AkkYhjMu20220720
20-Jul-2022 13:42:01	200	1486.0000	XLON	05002050000130921-E0B1AkkYhkx920220720
20-Jul-2022 13:42:01	83	1486.0000	XLON	05002050000130921-E0B1AkkYhkx720220720
20-Jul-2022 13:42:01	122	1486.0000	XLON	05002050000130921-E0B1AkkYhkxB20220720
20-Jul-2022 13:42:25	146	1486.0000	BATE	24022240200253492-30000O0V20220720
20-Jul-2022 13:42:39	8	1485.5000	XLON	07002070000129958-E0B1AkkYhluw20220720
20-Jul-2022 13:42:39	496	1485.5000	XLON	07002070000129958-E0B1AkkYhluk20220720
20-Jul-2022 13:43:20	77	1486.5000	XLON	05002050000131419-E0B1AkkYhnSR20220720
20-Jul-2022 13:43:31	267	1488.0000	BATE	40022400200254110-30000O5T20220720
20-Jul-2022 13:43:31	189	1488.0000	BATE	24022240200254368-30000O5U20220720
20-Jul-2022 13:46:04	47	1488.0000	BATE	24022240200254803-30000ODP20220720
20-Jul-2022 13:46:04	257	1488.0000	BATE	24022240200254803-30000ODR20220720
20-Jul-2022 13:46:04	130	1488.0000	XLON	05002050000131927-E0B1AkkYhtld20220720
20-Jul-2022 13:46:04	60	1488.0000	BATE	24022240200254803-30000ODQ20220720
20-Jul-2022 13:46:04	53	1488.0000	XLON	07002070000132445-E0B1AkkYhtlP20220720
20-Jul-2022 13:46:04	393	1488.0000	XLON	07002070000132445-E0B1AkkYhtlZ20220720
20-Jul-2022 13:46:04	341	1488.0000	BATE	40022400200254577-30000ODS20220720
20-Jul-2022 13:46:04	99	1488.0000	XLON	07002070000132640-E0B1AkkYhtlf20220720
20-Jul-2022 13:46:04	34	1488.0000	BATE	24022240200254803-30000ODO20220720
20-Jul-2022 13:46:04	73	1488.0000	XLON	07002070000132445-E0B1AkkYhtlT20220720
20-Jul-2022 13:48:11	34	1489.5000	XLON	05002050000133283-E0B1AkkYhxg620220720
20-Jul-2022 13:48:11	34	1489.5000	BATE	24022240200257737-30000OKG20220720
20-Jul-2022 13:48:12	203	1489.5000	XLON	05002050000133283-E0B1AkkYhxxb20220720
20-Jul-2022 13:48:12	433	1489.5000	BATE	24022240200257737-30000OKL20220720
20-Jul-2022 13:48:12	1353	1489.5000	XLON	05002050000133283-E0B1AkkYhxxZ20220720
20-Jul-2022 13:48:20	200	1489.5000	XLON	05002050000133394-E0B1AkkYhyJZ20220720
20-Jul-2022 13:48:20	105	1489.5000	XLON	05002050000133394-E0B1AkkYhyJb20220720
20-Jul-2022 13:48:23	157	1489.0000	XLON	07002070000133950-E0B1AkkYhyLi20220720
20-Jul-2022 13:48:23	184	1489.0000	BATE	40022400200257027-30000OL620220720
20-Jul-2022 13:48:26	251	1489.0000	BATE	40022400200257027-30000OLG20220720
20-Jul-2022 13:48:26	1082	1489.0000	XLON	07002070000133950-E0B1AkkYhyTf20220720
20-Jul-2022 13:49:05	1	1489.0000	BATE	40022400200258340-30000ON920220720
20-Jul-2022 13:49:41	88	1488.5000	BATE	24022240200258534-30000OPJ20220720
20-Jul-2022 13:50:04	546	1489.5000	XLON	05002050000134601-E0B1AkkYi55a20220720
20-Jul-2022 13:50:05	171	1489.5000	BATE	24022240200259559-30000OXH20220720
20-Jul-2022 13:50:05	106	1489.5000	BATE	40022400200259370-30000OXG20220720
20-Jul-2022 13:50:25	283	1490.5000	XLON	07002070000135615-E0B1AkkYiA0V20220720
20-Jul-2022 13:50:25	328	1490.5000	XLON	05002050000135031-E0B1AkkYiA0X20220720
20-Jul-2022 13:51:41	607	1491.0000	XLON	07002070000136904-E0B1AkkYiFX720220720
20-Jul-2022 13:51:41	137	1491.0000	BATE	40022400200260520-30000P8620220720
20-Jul-2022 13:51:41	356	1491.0000	BATE	24022240200260749-30000P8720220720
20-Jul-2022 13:51:41	560	1491.0000	XLON	05002050000136294-E0B1AkkYiFX920220720
20-Jul-2022 13:52:38	276	1490.0000	BATE	24022240200262219-D30000PBC20220720
20-Jul-2022 13:54:05	200	1490.5000	BATE	40022400200263111-D30000PE520220720
20-Jul-2022 13:54:09	57	1490.5000	BATE	40022400200263111-30000PEA20220720
20-Jul-2022 13:54:09	10	1490.5000	BATE	40022400200263111-30000PEB20220720
20-Jul-2022 13:54:52	644	1490.5000	XLON	07002070000138798-E0B1AkkYiMnj20220720
20-Jul-2022 13:55:11	516	1490.5000	XLON	07002070000138880-E0B1AkkYiNlr20220720
20-Jul-2022 13:56:18	15	1490.5000	BATE	24022240200264965-30000PJN20220720
20-Jul-2022 13:56:18	280	1490.5000	BATE	40022400200264178-30000PJM20220720
20-Jul-2022 13:56:18	416	1490.5000	BATE	24022240200264965-30000PJO20220720
20-Jul-2022 13:57:39	286	1490.5000	BATE	40022400200266206-D30000PLT20220720
20-Jul-2022 13:57:40	496	1490.5000	XLON	07002070000139966-E0B1AkkYiRKM20220720
20-Jul-2022 13:58:53	501	1490.5000	XLON	05002050000139593-E0B1AkkYiT3t20220720
20-Jul-2022 13:59:05	299	1490.2500	BATE	40022400200267597-D30000PPJ20220720
20-Jul-2022 13:59:15	476	1490.0000	XLON	05002050000137652-E0B1AkkYiTwr20220720
20-Jul-2022 13:59:15	390	1490.0000	BATE	40022400200266019-30000PQ220220720
20-Jul-2022 14:00:02	547	1489.5000	XLON	07002070000140841-E0B1AkkYiVtj20220720
20-Jul-2022 14:01:01	18	1489.5000	XLON	05002050000140512-E0B1AkkYiY2K20220720
20-Jul-2022 14:01:01	285	1489.5000	BATE	40022400200269000-30000PUX20220720
20-Jul-2022 14:01:01	109	1489.5000	XLON	05002050000140512-E0B1AkkYiY2E20220720
20-Jul-2022 14:01:02	386	1489.0000	XLON	05002050000138142-E0B1AkkYiYBC20220720
20-Jul-2022 14:02:43	452	1490.0000	BATE	24022240200271024-D30000PZ820220720
20-Jul-2022 14:03:12	545	1490.0000	XLON	05002050000141419-E0B1AkkYibas20220720
20-Jul-2022 14:03:20	636	1490.0000	XLON	07002070000142027-E0B1AkkYiboR20220720
20-Jul-2022 14:04:05	342	1490.0000	BATE	40022400200271881-D30000Q2P20220720
20-Jul-2022 14:05:00	721	1490.0000	XLON	05002050000142056-E0B1AkkYidv920220720
20-Jul-2022 14:05:45	184	1490.0000	BATE	24022240200273619-D30000Q6120220720
20-Jul-2022 14:05:45	265	1490.0000	BATE	24022240200273619-D30000Q6220220720
20-Jul-2022 14:06:34	629	1490.0000	XLON	07002070000143095-E0B1AkkYig4o20220720
20-Jul-2022 14:07:03	301	1489.5000	BATE	40022400200270505-30000Q9W20220720
20-Jul-2022 14:07:03	199	1489.5000	XLON	07002070000141825-E0B1AkkYigna20220720
20-Jul-2022 14:07:03	162	1489.5000	XLON	05002050000141249-E0B1AkkYignc20220720
20-Jul-2022 14:07:03	586	1489.5000	XLON	05002050000140970-E0B1AkkYignY20220720
20-Jul-2022 14:07:25	328	1490.0000	BATE	40022400200274937-D30000QB420220720
20-Jul-2022 14:07:25	328	1490.0000	BATE	24022240200275211-D30000QB320220720
20-Jul-2022 14:08:20	605	1490.0000	XLON	05002050000143048-E0B1AkkYiinN20220720
20-Jul-2022 14:09:19	120	1490.0000	XLON	05002050000143314-E0B1AkkYijoY20220720
20-Jul-2022 14:10:31	579	1490.0000	XLON	07002070000144358-E0B1AkkYil8m20220720
20-Jul-2022 14:10:32	299	1490.0000	BATE	24022240200277390-D30000QG520220720
20-Jul-2022 14:10:45	319	1490.0000	BATE	24022240200277544-D30000QGS20220720
20-Jul-2022 14:11:30	157	1490.0000	XLON	07002070000144693-E0B1AkkYimMx20220720
20-Jul-2022 14:11:30	269	1490.0000	XLON	07002070000144693-E0B1AkkYimMt20220720
20-Jul-2022 14:11:30	115	1490.0000	XLON	07002070000144693-E0B1AkkYimMv20220720
20-Jul-2022 14:12:43	38	1490.0000	BATE	24022240200278971-30000QLN20220720
20-Jul-2022 14:12:43	130	1490.0000	BATE	40022400200278659-30000QLL20220720
20-Jul-2022 14:12:43	343	1490.0000	BATE	40022400200278659-30000QLM20220720
20-Jul-2022 14:12:43	295	1490.0000	XLON	05002050000144427-E0B1AkkYinfj20220720
20-Jul-2022 14:12:43	115	1490.0000	XLON	07002070000145077-E0B1AkkYinfw20220720
20-Jul-2022 14:12:43	82	1490.0000	BATE	24022240200278971-30000QLO20220720
20-Jul-2022 14:12:43	154	1490.0000	XLON	05002050000144427-E0B1AkkYinfu20220720
20-Jul-2022 14:13:20	291	1490.0000	XLON	05002050000144756-E0B1AkkYioOi20220720
20-Jul-2022 14:13:20	122	1490.0000	XLON	05002050000144756-E0B1AkkYioOk20220720
20-Jul-2022 14:13:20	252	1490.0000	XLON	05002050000144756-E0B1AkkYioOm20220720
20-Jul-2022 14:13:21	373	1489.5000	XLON	05002050000143024-E0B1AkkYioQK20220720
20-Jul-2022 14:13:21	272	1489.5000	BATE	24022240200276408-30000QNA20220720
20-Jul-2022 14:13:21	232	1489.5000	XLON	05002050000143024-E0B1AkkYioQH20220720
20-Jul-2022 14:13:30	188	1489.0000	XLON	05002050000143725-E0B1AkkYioZv20220720
20-Jul-2022 14:13:30	97	1489.0000	XLON	05002050000143725-E0B1AkkYioZs20220720
20-Jul-2022 14:14:25	400	1488.5000	BATE	40022400200280162-30000QPH20220720
20-Jul-2022 14:14:39	53	1488.5000	BATE	40022400200280162-30000QQ020220720
20-Jul-2022 14:15:04	64	1488.5000	XLON	07002070000145903-E0B1AkkYiq6F20220720
20-Jul-2022 14:15:57	234	1490.0000	XLON	05002050000145649-E0B1AkkYiqtq20220720
20-Jul-2022 14:15:57	164	1490.0000	XLON	05002050000145649-E0B1AkkYiqto20220720
20-Jul-2022 14:15:57	63	1490.0000	XLON	05002050000145649-E0B1AkkYiqts20220720
20-Jul-2022 14:16:41	268	1490.0000	XLON	07002070000146577-E0B1AkkYirTe20220720
20-Jul-2022 14:16:41	252	1490.0000	XLON	07002070000146577-E0B1AkkYirTc20220720
20-Jul-2022 14:16:42	324	1490.0000	BATE	24022240200282228-D30000QUP20220720
20-Jul-2022 14:17:31	291	1490.0000	XLON	05002050000146294-E0B1AkkYisal20220720
20-Jul-2022 14:17:31	60	1490.0000	XLON	05002050000146294-E0B1AkkYisan20220720
20-Jul-2022 14:18:04	273	1490.0000	XLON	05002050000146515-E0B1AkkYitBn20220720
20-Jul-2022 14:18:04	60	1490.0000	XLON	05002050000146515-E0B1AkkYitBp20220720
20-Jul-2022 14:18:04	486	1490.0000	BATE	24022240200283364-D30000QZ920220720
20-Jul-2022 14:18:06	128	1489.5000	BATE	40022400200280898-30000QZD20220720
20-Jul-2022 14:18:06	474	1489.5000	XLON	05002050000145408-E0B1AkkYitCw20220720
20-Jul-2022 14:18:06	174	1489.5000	BATE	24022240200281511-30000QZE20220720
20-Jul-2022 14:18:06	341	1489.5000	XLON	05002050000145408-E0B1AkkYitCq20220720
20-Jul-2022 14:18:06	27	1489.5000	XLON	05002050000145408-E0B1AkkYitCo20220720
20-Jul-2022 14:18:06	17	1489.5000	BATE	40022400200280898-30000QZC20220720
20-Jul-2022 14:18:06	21	1489.5000	BATE	40022400200280898-30000QZB20220720
20-Jul-2022 14:18:20	280	1489.5000	XLON	07002070000147267-E0B1AkkYitQ720220720
20-Jul-2022 14:18:20	200	1489.5000	XLON	07002070000147267-E0B1AkkYitQ920220720
20-Jul-2022 14:19:05	488	1490.0000	BATE	40022400200283779-30000R1H20220720
20-Jul-2022 14:19:05	1	1490.0000	BATE	40022400200283779-30000R1G20220720
20-Jul-2022 14:19:34	199	1490.0000	XLON	05002050000147034-E0B1AkkYiueE20220720
20-Jul-2022 14:20:00	847	1490.0000	XLON	07002070000147827-E0B1AkkYiuwI20220720
20-Jul-2022 14:20:45	247	1490.0000	BATE	40022400200285063-30000R5J20220720
20-Jul-2022 14:21:16	100	1490.0000	BATE	40022400200285482-30000R7C20220720
20-Jul-2022 14:21:16	132	1490.0000	XLON	07002070000148245-E0B1AkkYiwMZ20220720
20-Jul-2022 14:21:41	808	1490.0000	XLON	05002050000147670-E0B1AkkYix1d20220720
20-Jul-2022 14:23:20	399	1490.5000	BATE	40022400200287112-D30000RC920220720
20-Jul-2022 14:23:39	128	1490.5000	XLON	05002050000148318-E0B1AkkYized20220720
20-Jul-2022 14:23:39	314	1490.5000	XLON	07002070000149022-E0B1AkkYizef20220720
20-Jul-2022 14:23:55	258	1490.0000	XLON	07002070000148723-E0B1AkkYizxc20220720
20-Jul-2022 14:23:55	704	1490.0000	XLON	05002050000148215-E0B1AkkYizxe20220720
20-Jul-2022 14:25:21	576	1490.7500	BATE	40022400200289025-D30000RHB20220720
20-Jul-2022 14:25:31	440	1490.5000	XLON	05002050000148889-E0B1AkkYj1bh20220720
20-Jul-2022 14:25:31	620	1490.5000	BATE	24022240200289151-30000RHV20220720
20-Jul-2022 14:25:31	579	1490.5000	XLON	05002050000148889-E0B1AkkYj1bj20220720
20-Jul-2022 14:25:31	874	1490.5000	XLON	07002070000149537-E0B1AkkYj1bl20220720
20-Jul-2022 14:25:41	728	1489.5000	XLON	05002050000148890-E0B1AkkYj1tG20220720
20-Jul-2022 14:27:02	329	1490.0000	BATE	40022400200290475-D30000RNG20220720
20-Jul-2022 14:29:13	400	1490.2500	BATE	24022240200292571-D30000RUJ20220720
20-Jul-2022 14:29:19	289	1490.5000	XLON	07002070000150969-E0B1AkkYj6IH20220720
20-Jul-2022 14:29:19	200	1490.5000	XLON	07002070000150969-E0B1AkkYj6IF20220720
20-Jul-2022 14:29:19	84	1490.5000	XLON	07002070000150969-E0B1AkkYj6ID20220720
20-Jul-2022 14:29:19	306	1490.5000	XLON	07002070000150969-E0B1AkkYj6IJ20220720
20-Jul-2022 14:29:37	905	1490.0000	XLON	05002050000149861-E0B1AkkYj6V720220720
20-Jul-2022 14:29:39	469	1490.0000	BATE	24022240200291391-30000RVL20220720
20-Jul-2022 14:29:39	250	1490.0000	BATE	40022400200291825-30000RVN20220720
20-Jul-2022 14:30:02	603	1489.5000	XLON	07002070000150171-E0B1AkkYj7Yv20220720
20-Jul-2022 14:30:02	147	1489.5000	XLON	07002070000151325-E0B1AkkYj7Yz20220720
20-Jul-2022 14:30:06	701	1489.0000	XLON	05002050000150602-E0B1AkkYj8iK20220720
20-Jul-2022 14:30:58	444	1489.0000	BATE	40022400200293460-30000S9O20220720
20-Jul-2022 14:30:58	114	1489.0000	BATE	40022400200293460-30000S9N20220720
20-Jul-2022 14:30:58	316	1489.0000	BATE	24022240200294147-30000S9Q20220720
20-Jul-2022 14:30:58	156	1489.0000	BATE	24022240200294147-30000S9P20220720
20-Jul-2022 14:32:02	767	1490.0000	XLON	07002070000153254-E0B1AkkYjGRP20220720
20-Jul-2022 14:32:26	28	1490.0000	BATE	24022240200296053-30000SJY20220720
20-Jul-2022 14:32:32	428	1490.0000	BATE	40022400200295394-30000SKH20220720
20-Jul-2022 14:32:42	485	1489.5000	XLON	05002050000152532-E0B1AkkYjIa520220720
20-Jul-2022 14:32:42	368	1489.5000	XLON	05002050000152532-E0B1AkkYjIaA20220720
20-Jul-2022 14:32:42	139	1489.5000	BATE	40022400200295362-30000SLS20220720
20-Jul-2022 14:34:06	115	1490.5000	BATE	24022240200297667-30000SVF20220720
20-Jul-2022 14:34:06	485	1490.5000	BATE	40022400200296973-30000SVE20220720
20-Jul-2022 14:34:11	151	1490.5000	BATE	24022240200297667-30000SWB20220720
20-Jul-2022 14:34:15	100	1490.0000	XLON	07002070000154604-E0B1AkkYjODH20220720
20-Jul-2022 14:34:16	100	1490.0000	XLON	07002070000154604-E0B1AkkYjOGH20220720
20-Jul-2022 14:34:16	100	1490.0000	XLON	07002070000154604-E0B1AkkYjOG620220720
20-Jul-2022 14:34:18	602	1490.0000	XLON	05002050000153959-E0B1AkkYjOKQ20220720
20-Jul-2022 14:34:18	262	1490.0000	XLON	07002070000154604-E0B1AkkYjOKO20220720
20-Jul-2022 14:34:18	100	1490.0000	XLON	07002070000154604-E0B1AkkYjOKL20220720
20-Jul-2022 14:35:46	360	1490.2500	BATE	24022240200299160-D30000T5P20220720
20-Jul-2022 14:36:05	356	1490.5000	XLON	05002050000156310-E0B1AkkYjUAw20220720
20-Jul-2022 14:36:05	177	1490.5000	XLON	05002050000156310-E0B1AkkYjUB020220720
20-Jul-2022 14:36:05	200	1490.5000	XLON	05002050000156310-E0B1AkkYjUAy20220720
20-Jul-2022 14:38:01	641	1490.7500	BATE	40022400200300481-D30000TH420220720
20-Jul-2022 14:38:20	327	1491.0000	XLON	05002050000158343-E0B1AkkYjagD20220720
20-Jul-2022 14:38:20	255	1491.0000	XLON	05002050000158343-E0B1AkkYjagH20220720
20-Jul-2022 14:38:20	4	1491.0000	XLON	05002050000158343-E0B1AkkYjagN20220720
20-Jul-2022 14:38:20	62	1491.0000	XLON	05002050000158343-E0B1AkkYjagF20220720
20-Jul-2022 14:38:20	251	1491.0000	XLON	05002050000158343-E0B1AkkYjagL20220720
20-Jul-2022 14:38:20	200	1491.0000	XLON	05002050000158343-E0B1AkkYjagJ20220720
20-Jul-2022 14:38:26	410	1490.5000	XLON	07002070000157578-E0B1AkkYjau620220720
20-Jul-2022 14:38:26	376	1490.5000	XLON	07002070000157578-E0B1AkkYjau420220720
20-Jul-2022 14:38:26	470	1490.5000	BATE	40022400200299884-30000TJU20220720
20-Jul-2022 14:39:49	449	1490.5000	BATE	40022400200302038-D30000TQ920220720
20-Jul-2022 14:40:48	354	1491.0000	XLON	05002050000160575-E0B1AkkYjhGo20220720
20-Jul-2022 14:41:04	56	1491.0000	BATE	24022240200303990-30000TVL20220720
20-Jul-2022 14:41:04	504	1490.7500	BATE	24022240200303990-D30000TVK20220720
20-Jul-2022 14:41:04	11	1491.0000	BATE	24022240200303990-30000TVM20220720
20-Jul-2022 14:41:15	389	1491.0000	XLON	05002050000160870-E0B1AkkYjiDI20220720
20-Jul-2022 14:41:15	271	1491.0000	XLON	05002050000160870-E0B1AkkYjiDK20220720
20-Jul-2022 14:42:04	334	1491.0000	XLON	07002070000162290-E0B1AkkYjkHo20220720
20-Jul-2022 14:42:04	69	1491.0000	XLON	07002070000162290-E0B1AkkYjkHs20220720
20-Jul-2022 14:42:04	76	1491.0000	XLON	07002070000162290-E0B1AkkYjkHq20220720
20-Jul-2022 14:42:25	424	1490.7500	BATE	24022240200305123-D30000U3520220720
20-Jul-2022 14:42:35	871	1490.5000	XLON	07002070000160541-E0B1AkkYjlMt20220720
20-Jul-2022 14:42:35	41	1490.5000	BATE	24022240200303773-30000U4M20220720
20-Jul-2022 14:42:35	145	1490.5000	BATE	24022240200303773-30000U4N20220720
20-Jul-2022 14:42:35	289	1490.5000	BATE	24022240200303773-30000U4L20220720
20-Jul-2022 14:44:02	378	1490.5000	XLON	05002050000163217-E0B1AkkYjpVj20220720
20-Jul-2022 14:44:06	388	1490.2500	BATE	24022240200306641-D30000UE820220720
20-Jul-2022 14:45:25	297	1491.0000	BATE	40022400200306544-30000UMV20220720
20-Jul-2022 14:45:25	433	1491.0000	XLON	05002050000164119-E0B1AkkYjteG20220720
20-Jul-2022 14:45:25	117	1491.0000	BATE	40022400200306544-30000UMX20220720
20-Jul-2022 14:45:25	281	1491.0000	XLON	05002050000164119-E0B1AkkYjteB20220720
20-Jul-2022 14:45:26	263	1491.0000	XLON	05002050000164596-E0B1AkkYjtry20220720
20-Jul-2022 14:45:26	222	1491.0000	XLON	05002050000164596-E0B1AkkYjts020220720
20-Jul-2022 14:45:40	102	1491.0000	XLON	07002070000165502-E0B1AkkYjuNe20220720
20-Jul-2022 14:45:40	129	1491.0000	XLON	07002070000165502-E0B1AkkYjuNi20220720
20-Jul-2022 14:45:40	200	1491.0000	XLON	07002070000165502-E0B1AkkYjuNg20220720
20-Jul-2022 14:45:45	523	1490.7500	BATE	24022240200308137-D30000UO720220720
20-Jul-2022 14:45:45	1	1491.0000	BATE	24022240200308137-30000UO820220720
20-Jul-2022 14:46:12	252	1491.0000	XLON	05002050000165349-E0B1AkkYjvll20220720
20-Jul-2022 14:46:12	316	1491.0000	XLON	05002050000165349-E0B1AkkYjvlj20220720
20-Jul-2022 14:46:12	1	1491.0000	XLON	05002050000165349-E0B1AkkYjvln20220720
20-Jul-2022 14:46:30	606	1490.5000	XLON	07002070000164110-E0B1AkkYjwUc20220720
20-Jul-2022 14:47:06	86	1490.0000	BATE	40022400200305856-30000UW420220720
20-Jul-2022 14:47:06	297	1490.0000	BATE	40022400200305856-30000UW320220720
20-Jul-2022 14:47:37	61	1490.5000	XLON	07002070000167970-E0B1AkkYjzL620220720
20-Jul-2022 14:47:37	109	1490.5000	XLON	07002070000167970-E0B1AkkYjzL820220720
20-Jul-2022 14:47:37	259	1490.5000	XLON	07002070000167970-E0B1AkkYjzL420220720
20-Jul-2022 14:47:38	334	1490.5000	BATE	40022400200309303-D30000UYD20220720
20-Jul-2022 14:48:02	494	1490.0000	BATE	40022400200309166-30000V0P20220720
20-Jul-2022 14:48:02	644	1490.0000	XLON	05002050000167352-E0B1AkkYk0Mc20220720
20-Jul-2022 14:48:45	619	1489.5000	XLON	07002070000169048-E0B1AkkYk26D20220720
20-Jul-2022 14:48:46	50	1489.5000	XLON	07002070000169563-E0B1AkkYk2Az20220720
20-Jul-2022 14:48:46	280	1489.5000	XLON	07002070000169563-E0B1AkkYk2Ax20220720
20-Jul-2022 14:49:34	377	1490.2500	BATE	24022240200311883-D30000V7R20220720
20-Jul-2022 14:50:00	285	1490.5000	XLON	05002050000170368-E0B1AkkYk5w420220720
20-Jul-2022 14:50:00	315	1490.5000	XLON	05002050000170368-E0B1AkkYk5vy20220720
20-Jul-2022 14:50:00	266	1490.5000	XLON	05002050000170368-E0B1AkkYk5w020220720
20-Jul-2022 14:50:00	60	1490.5000	XLON	05002050000170368-E0B1AkkYk5w220220720
20-Jul-2022 14:50:00	10	1490.5000	XLON	05002050000170368-E0B1AkkYk5w620220720
20-Jul-2022 14:50:15	5	1490.0000	XLON	07002070000170309-E0B1AkkYk6lm20220720
20-Jul-2022 14:50:15	209	1490.0000	XLON	07002070000170309-E0B1AkkYk6lp20220720
20-Jul-2022 14:50:15	486	1490.0000	XLON	05002050000169672-E0B1AkkYk6lk20220720
20-Jul-2022 14:50:15	440	1490.0000	BATE	40022400200310920-30000VBZ20220720
20-Jul-2022 14:51:08	443	1490.0000	BATE	24022240200313285-D30000VG720220720
20-Jul-2022 14:51:40	266	1490.5000	XLON	05002050000172181-E0B1AkkYkB5J20220720
20-Jul-2022 14:51:40	447	1490.5000	XLON	05002050000172181-E0B1AkkYkB5H20220720
20-Jul-2022 14:52:22	208	1491.0000	XLON	05002050000172796-E0B1AkkYkCas20220720
20-Jul-2022 14:52:22	388	1491.0000	XLON	07002070000173387-E0B1AkkYkCaq20220720
20-Jul-2022 14:53:00	68	1490.7500	BATE	24022240200314694-D30000VOM20220720
20-Jul-2022 14:53:00	12	1491.0000	BATE	24022240200314694-30000VON20220720
20-Jul-2022 14:53:44	96	1491.0000	XLON	07002070000174209-E0B1AkkYkGMv20220720
20-Jul-2022 14:53:44	477	1491.0000	XLON	07002070000174209-E0B1AkkYkGMt20220720
20-Jul-2022 14:53:44	210	1491.0000	XLON	07002070000174209-E0B1AkkYkGMz20220720
20-Jul-2022 14:54:13	84	1491.0000	BATE	40022400200314587-30000VUC20220720
20-Jul-2022 14:54:13	297	1491.0000	BATE	40022400200314587-30000VUB20220720
20-Jul-2022 14:54:13	130	1491.0000	BATE	24022240200315552-30000VUD20220720
20-Jul-2022 14:54:31	69	1491.0000	XLON	07002070000174989-E0B1AkkYkIYt20220720
20-Jul-2022 14:54:36	222	1491.0000	XLON	05002050000174471-E0B1AkkYkIou20220720
20-Jul-2022 14:54:36	200	1491.0000	XLON	05002050000174471-E0B1AkkYkIos20220720
20-Jul-2022 14:54:36	52	1491.0000	XLON	05002050000174471-E0B1AkkYkIow20220720
20-Jul-2022 14:54:53	513	1490.5000	BATE	24022240200314309-30000VWX20220720
20-Jul-2022 14:54:53	15	1490.5000	BATE	24022240200314309-30000VWY20220720
20-Jul-2022 14:54:53	416	1490.5000	XLON	07002070000172858-E0B1AkkYkJgh20220720
20-Jul-2022 14:55:05	190	1490.0000	XLON	05002050000173789-E0B1AkkYkKU420220720
20-Jul-2022 14:55:05	171	1490.0000	XLON	07002070000174432-E0B1AkkYkKU620220720
20-Jul-2022 14:55:50	542	1490.0000	BATE	40022400200316170-30000W0Y20220720
20-Jul-2022 14:55:51	1	1490.0000	BATE	40022400200316170-30000W1120220720
20-Jul-2022 14:56:05	200	1490.0000	XLON	07002070000176081-E0B1AkkYkN1c20220720
20-Jul-2022 14:56:05	66	1490.0000	XLON	07002070000176081-E0B1AkkYkN1e20220720
20-Jul-2022 14:56:05	200	1490.0000	XLON	07002070000176081-E0B1AkkYkN1a20220720
20-Jul-2022 14:57:33	295	1489.5000	BATE	24022240200316996-30000W8M20220720
20-Jul-2022 14:57:33	546	1490.0000	BATE	40022400200317454-30000W8I20220720
20-Jul-2022 14:57:33	118	1490.0000	XLON	07002070000176524-E0B1AkkYkQTB20220720
20-Jul-2022 14:57:33	290	1489.5000	BATE	24022240200316996-30000W8L20220720
20-Jul-2022 14:57:33	125	1490.0000	XLON	05002050000175814-E0B1AkkYkQT720220720
20-Jul-2022 14:57:33	475	1490.0000	XLON	07002070000176443-E0B1AkkYkQT320220720
20-Jul-2022 14:57:33	70	1490.0000	XLON	07002070000176443-E0B1AkkYkQT120220720
20-Jul-2022 14:57:33	109	1490.0000	XLON	07002070000176507-E0B1AkkYkQT920220720
20-Jul-2022 14:57:33	44	1490.0000	BATE	40022400200317454-30000W8J20220720
20-Jul-2022 14:57:33	51	1489.5000	BATE	40022400200317373-30000W8Q20220720
20-Jul-2022 14:57:33	40	1489.5000	BATE	40022400200317373-30000W8P20220720
20-Jul-2022 14:57:33	99	1489.5000	XLON	05002050000175956-E0B1AkkYkQTp20220720
20-Jul-2022 14:57:33	337	1490.0000	XLON	05002050000175790-E0B1AkkYkQT520220720
20-Jul-2022 14:57:33	2	1489.5000	BATE	40022400200317373-30000W8N20220720
20-Jul-2022 14:57:33	104	1490.0000	XLON	05002050000175914-E0B1AkkYkQTD20220720
20-Jul-2022 14:57:33	33	1489.5000	BATE	40022400200317373-30000W8O20220720
20-Jul-2022 14:59:33	95	1489.5000	BATE	24022240200319952-30000WFA20220720
20-Jul-2022 15:01:17	1	1490.0000	XLON	07002070000179345-E0B1AkkYkWNp20220720
20-Jul-2022 15:01:22	34	1490.0000	XLON	07002070000179345-E0B1AkkYkWVd20220720
20-Jul-2022 15:01:22	769	1490.0000	XLON	07002070000179345-E0B1AkkYkWVf20220720
20-Jul-2022 15:01:23	200	1490.0000	XLON	05002050000178718-E0B1AkkYkWWG20220720
20-Jul-2022 15:02:02	531	1490.0000	XLON	07002070000179406-E0B1AkkYkXMs20220720
20-Jul-2022 15:02:02	408	1490.0000	XLON	07002070000179406-E0B1AkkYkXMu20220720
20-Jul-2022 15:02:02	241	1490.0000	XLON	05002050000179189-E0B1AkkYkXNh20220720
20-Jul-2022 15:02:02	177	1490.0000	XLON	05002050000179189-E0B1AkkYkXNf20220720
20-Jul-2022 15:02:02	200	1490.0000	XLON	05002050000179189-E0B1AkkYkXNd20220720
20-Jul-2022 15:02:05	579	1490.0000	XLON	07002070000179837-E0B1AkkYkXZO20220720
20-Jul-2022 15:02:06	200	1490.0000	XLON	07002070000179911-E0B1AkkYkXhS20220720
20-Jul-2022 15:02:21	104	1490.0000	XLON	07002070000180117-E0B1AkkYkYFK20220720
20-Jul-2022 15:02:21	246	1490.0000	XLON	07002070000180117-E0B1AkkYkYFM20220720
20-Jul-2022 15:04:29	1150	1492.5000	BATE	40022400200324020-D30000X2Z20220720
20-Jul-2022 15:05:14	280	1492.0000	XLON	05002050000181711-E0B1AkkYkeMM20220720
20-Jul-2022 15:05:14	170	1492.0000	XLON	05002050000181711-E0B1AkkYkeMK20220720
20-Jul-2022 15:05:14	543	1492.0000	XLON	07002070000181753-E0B1AkkYkeKk20220720
20-Jul-2022 15:05:15	249	1492.0000	XLON	05002050000181723-E0B1AkkYkePW20220720
20-Jul-2022 15:05:21	692	1492.0000	XLON	05002050000181723-E0B1AkkYked720220720
20-Jul-2022 15:05:22	200	1492.0000	XLON	05002050000181802-E0B1AkkYkefp20220720
20-Jul-2022 15:05:22	211	1492.0000	XLON	05002050000181802-E0B1AkkYkeft20220720
20-Jul-2022 15:05:22	280	1492.0000	XLON	05002050000181802-E0B1AkkYkefn20220720
20-Jul-2022 15:05:22	222	1492.0000	XLON	05002050000181802-E0B1AkkYkefr20220720
20-Jul-2022 15:05:47	102	1492.0000	BATE	40022400200325374-30000XA120220720
20-Jul-2022 15:05:47	438	1492.0000	BATE	24022240200326175-30000X9Z20220720
20-Jul-2022 15:06:04	436	1491.5000	XLON	05002050000181077-E0B1AkkYkgWq20220720
20-Jul-2022 15:06:04	103	1491.5000	BATE	24022240200326284-30000XC320220720
20-Jul-2022 15:06:04	21	1491.0000	XLON	05002050000181735-E0B1AkkYkgYp20220720
20-Jul-2022 15:06:04	181	1491.0000	XLON	05002050000181175-E0B1AkkYkgYn20220720
20-Jul-2022 15:06:04	113	1491.0000	BATE	40022400200325152-30000XC720220720
20-Jul-2022 15:06:04	217	1491.5000	XLON	05002050000181077-E0B1AkkYkgWu20220720
20-Jul-2022 15:06:04	108	1491.5000	BATE	24022240200326405-30000XC420220720
20-Jul-2022 15:06:04	723	1491.5000	BATE	40022400200323866-30000XC220220720
20-Jul-2022 15:06:04	361	1491.0000	XLON	05002050000181175-E0B1AkkYkgYZ20220720
20-Jul-2022 15:08:00	190	1493.0000	XLON	05002050000183614-E0B1AkkYklwm20220720
20-Jul-2022 15:08:00	180	1493.0000	XLON	05002050000183614-E0B1AkkYklwV20220720
20-Jul-2022 15:08:02	120	1493.0000	XLON	05002050000183614-E0B1AkkYklzc20220720
20-Jul-2022 15:08:02	180	1493.0000	XLON	05002050000183614-E0B1AkkYklzq20220720
20-Jul-2022 15:08:03	145	1493.0000	BATE	24022240200328755-30000XKG20220720
20-Jul-2022 15:08:03	96	1493.0000	BATE	24022240200328755-30000XKF20220720
20-Jul-2022 15:08:03	37	1493.0000	XLON	05002050000183614-E0B1AkkYkm1P20220720
20-Jul-2022 15:08:06	214	1493.0000	BATE	24022240200328755-30000XKM20220720
20-Jul-2022 15:08:06	77	1493.0000	BATE	24022240200328755-30000XKL20220720
20-Jul-2022 15:09:13	168	1495.5000	XLON	07002070000185347-E0B1AkkYkpTr20220720
20-Jul-2022 15:09:13	219	1495.5000	XLON	07002070000185347-E0B1AkkYkpTt20220720
20-Jul-2022 15:09:13	620	1495.0000	BATE	24022240200329951-D30000XR920220720
20-Jul-2022 15:09:13	222	1495.5000	XLON	07002070000185347-E0B1AkkYkpTp20220720
20-Jul-2022 15:09:13	200	1495.5000	XLON	07002070000185347-E0B1AkkYkpTn20220720
20-Jul-2022 15:09:13	222	1495.5000	XLON	07002070000185347-E0B1AkkYkpTl20220720
20-Jul-2022 15:09:21	845	1494.5000	XLON	05002050000184398-E0B1AkkYkpnm20220720
20-Jul-2022 15:09:21	348	1494.5000	BATE	24022240200329620-30000XS020220720
20-Jul-2022 15:09:21	146	1494.5000	BATE	24022240200329619-30000XRZ20220720
20-Jul-2022 15:09:21	411	1494.5000	BATE	24022240200329779-30000XS220220720
20-Jul-2022 15:09:21	106	1494.5000	BATE	24022240200329779-30000XS120220720
20-Jul-2022 15:11:49	585	1495.5000	XLON	05002050000187435-E0B1AkkYkvVq20220720
20-Jul-2022 15:11:49	495	1495.5000	BATE	24022240200332244-30000Y1820220720
20-Jul-2022 15:11:49	183	1495.5000	XLON	05002050000187435-E0B1AkkYkvVo20220720
20-Jul-2022 15:11:50	222	1495.5000	XLON	07002070000188091-E0B1AkkYkvYA20220720
20-Jul-2022 15:11:50	222	1495.5000	XLON	07002070000188091-E0B1AkkYkvYC20220720
20-Jul-2022 15:11:50	200	1495.5000	XLON	07002070000188091-E0B1AkkYkvY820220720
20-Jul-2022 15:11:54	99	1494.5000	BATE	40022400200331169-30000Y2120220720
20-Jul-2022 15:11:54	465	1495.0000	XLON	05002050000186489-E0B1AkkYkvnJ20220720
20-Jul-2022 15:11:54	413	1495.0000	XLON	07002070000187073-E0B1AkkYkvnL20220720
20-Jul-2022 15:11:54	396	1495.0000	BATE	24022240200331452-30000Y1V20220720
20-Jul-2022 15:12:28	161	1495.0000	BATE	24022240200332813-30000Y4K20220720
20-Jul-2022 15:12:28	79	1495.0000	BATE	24022240200332813-30000Y4L20220720
20-Jul-2022 15:12:56	80	1494.5000	BATE	40022400200331659-30000Y6G20220720
20-Jul-2022 15:12:56	245	1494.5000	BATE	40022400200331659-30000Y6F20220720
20-Jul-2022 15:13:20	68	1494.5000	XLON	07002070000189096-E0B1AkkYkyZ520220720
20-Jul-2022 15:13:20	1	1494.5000	XLON	07002070000189096-E0B1AkkYkyZ720220720
20-Jul-2022 15:13:42	530	1494.5000	XLON	05002050000188767-E0B1AkkYkzda20220720
20-Jul-2022 15:14:05	385	1494.2500	BATE	40022400200332973-D30000YDB20220720
20-Jul-2022 15:14:08	187	1494.0000	BATE	24022240200334096-30000YDM20220720
20-Jul-2022 15:14:09	814	1494.0000	XLON	07002070000189386-E0B1AkkYl0nP20220720
20-Jul-2022 15:14:09	139	1494.0000	BATE	24022240200334096-30000YDL20220720
20-Jul-2022 15:15:15	217	1493.0000	BATE	24022240200333169-30000YIE20220720
20-Jul-2022 15:15:22	573	1493.0000	XLON	07002070000190735-E0B1AkkYl48l20220720
20-Jul-2022 15:16:04	100	1493.0000	BATE	40022400200334717-30000YLX20220720
20-Jul-2022 15:16:04	149	1493.0000	BATE	40022400200334717-30000YLY20220720
20-Jul-2022 15:16:05	57	1493.5000	XLON	07002070000191210-E0B1AkkYl5K020220720
20-Jul-2022 15:16:05	200	1493.5000	XLON	07002070000191210-E0B1AkkYl5Jy20220720
20-Jul-2022 15:16:05	280	1493.5000	XLON	07002070000191210-E0B1AkkYl5Jw20220720
20-Jul-2022 15:16:10	32	1492.5000	XLON	05002050000190050-E0B1AkkYl5gm20220720
20-Jul-2022 15:16:10	418	1492.5000	XLON	05002050000190050-E0B1AkkYl5gk20220720
20-Jul-2022 15:16:10	372	1492.5000	BATE	24022240200335794-30000YMH20220720
20-Jul-2022 15:17:19	365	1492.5000	XLON	07002070000192133-E0B1AkkYl8Qn20220720
20-Jul-2022 15:17:19	90	1492.5000	XLON	07002070000192133-E0B1AkkYl8Ql20220720
20-Jul-2022 15:17:28	11	1492.5000	BATE	40022400200336301-30000YS520220720
20-Jul-2022 15:17:28	52	1492.5000	BATE	40022400200336301-30000YS620220720
20-Jul-2022 15:17:28	181	1492.5000	BATE	40022400200336301-30000YS820220720
20-Jul-2022 15:17:28	57	1492.5000	BATE	40022400200336301-30000YS720220720
20-Jul-2022 15:18:50	20	1492.5000	XLON	07002070000192766-E0B1AkkYlC1220220720
20-Jul-2022 15:18:50	504	1492.5000	XLON	07002070000192565-E0B1AkkYlC0y20220720
20-Jul-2022 15:18:50	32	1492.5000	XLON	07002070000192565-E0B1AkkYlC0w20220720
20-Jul-2022 15:18:50	96	1492.5000	XLON	07002070000192766-E0B1AkkYlC1020220720
20-Jul-2022 15:19:01	675	1492.5000	XLON	05002050000192592-E0B1AkkYlCXn20220720
20-Jul-2022 15:19:24	143	1492.0000	XLON	07002070000192708-E0B1AkkYlDjj20220720
20-Jul-2022 15:19:24	313	1492.0000	BATE	24022240200337347-30000Z0E20220720
20-Jul-2022 15:19:24	204	1492.0000	XLON	07002070000190763-E0B1AkkYlDjW20220720
20-Jul-2022 15:19:24	123	1492.0000	XLON	07002070000192655-E0B1AkkYlDjh20220720
20-Jul-2022 15:19:24	137	1492.0000	XLON	05002050000192632-E0B1AkkYlDjn20220720
20-Jul-2022 15:19:24	294	1492.0000	XLON	05002050000191466-E0B1AkkYlDjY20220720
20-Jul-2022 15:19:24	113	1492.0000	XLON	05002050000191931-E0B1AkkYlDjf20220720
20-Jul-2022 15:19:24	111	1492.0000	XLON	07002070000193332-E0B1AkkYlDjp20220720
20-Jul-2022 15:19:24	175	1491.5000	BATE	40022400200337976-30000Z0N20220720
20-Jul-2022 15:19:24	116	1492.0000	XLON	07002070000193354-E0B1AkkYlDjr20220720
20-Jul-2022 15:19:24	115	1492.0000	XLON	07002070000192773-E0B1AkkYlDjl20220720
20-Jul-2022 15:19:24	80	1491.5000	BATE	40022400200336259-30000Z0M20220720
20-Jul-2022 15:19:24	98	1491.5000	BATE	40022400200336259-30000Z0L20220720
20-Jul-2022 15:20:52	372	1492.5000	BATE	40022400200339584-30000Z9K20220720
20-Jul-2022 15:20:54	8	1492.5000	BATE	40022400200339584-30000Z9N20220720
20-Jul-2022 15:22:11	157	1492.0000	XLON	07002070000195162-E0B1AkkYlKA420220720
20-Jul-2022 15:22:11	101	1492.0000	XLON	07002070000195097-E0B1AkkYlKA220220720
20-Jul-2022 15:22:11	113	1492.0000	XLON	07002070000195396-E0B1AkkYlKAA20220720
20-Jul-2022 15:22:11	33	1492.0000	XLON	05002050000194401-E0B1AkkYlK9y20220720
20-Jul-2022 15:22:11	114	1492.0000	XLON	05002050000194558-E0B1AkkYlKA620220720
20-Jul-2022 15:22:11	109	1492.0000	XLON	05002050000194584-E0B1AkkYlKA820220720
20-Jul-2022 15:22:11	781	1492.0000	XLON	05002050000194401-E0B1AkkYlKA020220720
20-Jul-2022 15:22:11	118	1492.5000	XLON	07002070000195247-E0B1AkkYlK4T20220720
20-Jul-2022 15:22:11	316	1492.5000	XLON	07002070000195068-E0B1AkkYlK4P20220720
20-Jul-2022 15:22:11	119	1492.5000	XLON	05002050000194399-E0B1AkkYlK4N20220720
20-Jul-2022 15:22:11	99	1492.5000	XLON	05002050000194494-E0B1AkkYlK4R20220720
20-Jul-2022 15:22:28	599	1492.0000	BATE	40022400200341010-D30000ZID20220720
20-Jul-2022 15:23:45	213	1491.5000	BATE	40022400200339492-30000ZO420220720
20-Jul-2022 15:23:45	347	1491.5000	XLON	05002050000195689-E0B1AkkYlNpF20220720
20-Jul-2022 15:23:45	312	1491.5000	XLON	07002070000195712-E0B1AkkYlNpD20220720
20-Jul-2022 15:23:45	297	1491.5000	BATE	40022400200339492-30000ZO320220720
20-Jul-2022 15:23:49	70	1491.0000	BATE	24022240200340662-30000ZOA20220720
20-Jul-2022 15:23:49	100	1491.0000	BATE	24022240200340662-30000ZO920220720
20-Jul-2022 15:23:49	622	1491.0000	XLON	05002050000195065-E0B1AkkYlNuY20220720
20-Jul-2022 15:24:05	474	1491.0000	BATE	24022240200343559-D30000ZQX20220720
20-Jul-2022 15:25:36	879	1491.0000	XLON	07002070000197285-E0B1AkkYlS6g20220720
20-Jul-2022 15:25:36	470	1491.0000	XLON	07002070000197704-E0B1AkkYlS6k20220720
20-Jul-2022 15:25:36	206	1491.0000	XLON	07002070000197723-E0B1AkkYlS6m20220720
20-Jul-2022 15:25:48	479	1491.0000	BATE	24022240200345028-D3000100I20220720
20-Jul-2022 15:27:22	846	1492.5000	XLON	07002070000198931-E0B1AkkYlX0i20220720
20-Jul-2022 15:27:22	620	1492.5000	XLON	05002050000198126-E0B1AkkYlX0k20220720
20-Jul-2022 15:27:30	100	1492.0000	BATE	24022240200345775-3000109X20220720
20-Jul-2022 15:27:32	211	1492.0000	BATE	40022400200345330-300010A220220720
20-Jul-2022 15:27:32	733	1492.0000	XLON	07002070000198932-E0B1AkkYlXRm20220720
20-Jul-2022 15:27:32	107	1492.0000	BATE	24022240200345775-300010A020220720
20-Jul-2022 15:27:55	271	1491.5000	BATE	40022400200345131-300010DM20220720
20-Jul-2022 15:28:04	551	1491.0000	XLON	07002070000199086-E0B1AkkYlZ2f20220720
20-Jul-2022 15:28:04	346	1491.0000	BATE	24022240200346472-300010F120220720
20-Jul-2022 15:28:04	39	1491.0000	BATE	24022240200346472-300010F020220720
20-Jul-2022 15:28:24	100	1490.5000	XLON	07002070000199499-E0B1AkkYlZwQ20220720
20-Jul-2022 15:29:06	306	1490.7500	BATE	24022240200347859-D300010LT20220720
20-Jul-2022 15:30:10	361	1490.5000	BATE	40022400200346867-300010RY20220720
20-Jul-2022 15:30:10	694	1490.5000	XLON	07002070000200313-E0B1AkkYleIB20220720
20-Jul-2022 15:30:10	22	1490.5000	XLON	07002070000199499-E0B1AkkYleI720220720
20-Jul-2022 15:30:10	498	1490.5000	XLON	07002070000199499-E0B1AkkYleI320220720
20-Jul-2022 15:30:46	277	1490.2500	BATE	24022240200350274-D300010VI20220720
20-Jul-2022 15:33:26	126	1493.5000	XLON	05002050000201523-E0B1AkkYlmw720220720
20-Jul-2022 15:33:26	99	1493.5000	XLON	07002070000202208-E0B1AkkYlmw520220720
20-Jul-2022 15:33:26	358	1493.5000	BATE	40022400200351809-300011AN20220720
20-Jul-2022 15:33:26	409	1493.5000	XLON	05002050000201330-E0B1AkkYlmw320220720
20-Jul-2022 15:33:29	177	1493.5000	XLON	07002070000202733-E0B1AkkYln3720220720
20-Jul-2022 15:33:29	222	1493.5000	XLON	07002070000202733-E0B1AkkYln3520220720
20-Jul-2022 15:33:29	101	1493.5000	XLON	07002070000202733-E0B1AkkYln3920220720
20-Jul-2022 15:34:04	127	1493.0000	XLON	05002050000201940-E0B1AkkYloit20220720
20-Jul-2022 15:34:10	358	1493.0000	BATE	40022400200351682-300011F620220720
20-Jul-2022 15:34:10	669	1493.0000	XLON	05002050000201940-E0B1AkkYlotU20220720
20-Jul-2022 15:35:09	62	1494.0000	XLON	07002070000203953-E0B1AkkYlr4620220720
20-Jul-2022 15:35:09	458	1494.0000	XLON	07002070000203953-E0B1AkkYlr4420220720
20-Jul-2022 15:35:46	728	1493.7500	BATE	24022240200356821-D300011NQ20220720
20-Jul-2022 15:35:49	402	1494.0000	XLON	05002050000203568-E0B1AkkYlsOU20220720
20-Jul-2022 15:35:49	195	1494.0000	XLON	05002050000203568-E0B1AkkYlsOW20220720
20-Jul-2022 15:36:05	100	1493.0000	XLON	07002070000204379-E0B1AkkYlss720220720
20-Jul-2022 15:36:05	16	1493.0000	XLON	07002070000204379-E0B1AkkYlss920220720
20-Jul-2022 15:36:05	200	1493.0000	XLON	05002050000203201-E0B1AkkYlss520220720
20-Jul-2022 15:36:05	190	1493.5000	XLON	05002050000203182-E0B1AkkYlspX20220720
20-Jul-2022 15:36:05	220	1493.5000	BATE	24022240200355023-300011PK20220720
20-Jul-2022 15:36:05	253	1493.5000	BATE	40022400200353969-300011PJ20220720
20-Jul-2022 15:36:05	290	1493.5000	XLON	05002050000203182-E0B1AkkYlspa20220720
20-Jul-2022 15:37:26	494	1493.2500	BATE	40022400200357788-D300011YO20220720
20-Jul-2022 15:37:29	20	1493.5000	XLON	05002050000204797-E0B1AkkYlvpe20220720
20-Jul-2022 15:37:29	200	1493.5000	XLON	05002050000204797-E0B1AkkYlvpi20220720
20-Jul-2022 15:37:29	177	1493.5000	XLON	05002050000204797-E0B1AkkYlvpk20220720
20-Jul-2022 15:37:29	271	1493.5000	XLON	05002050000204797-E0B1AkkYlvpg20220720
20-Jul-2022 15:38:28	403	1494.0000	XLON	07002070000206290-E0B1AkkYlxGC20220720
20-Jul-2022 15:38:59	521	1494.0000	XLON	05002050000205889-E0B1AkkYlyCZ20220720
20-Jul-2022 15:39:04	139	1493.0000	BATE	24022240200358826-3000125U20220720
20-Jul-2022 15:39:04	804	1493.5000	XLON	05002050000205509-E0B1AkkYlyO220220720
20-Jul-2022 15:39:04	178	1493.5000	BATE	24022240200360004-3000125M20220720
20-Jul-2022 15:40:00	354	1492.7500	BATE	24022240200362393-D3000129S20220720
20-Jul-2022 15:40:18	32	1492.5000	BATE	40022400200359052-300012BU20220720
20-Jul-2022 15:40:18	297	1492.5000	BATE	40022400200359052-300012BT20220720
20-Jul-2022 15:40:19	251	1492.0000	BATE	40022400200360008-300012C920220720
20-Jul-2022 15:40:34	138	1492.0000	BATE	40022400200360008-300012DV20220720
20-Jul-2022 15:40:39	83	1492.0000	XLON	07002070000207897-E0B1AkkYm1qv20220720
20-Jul-2022 15:40:39	235	1492.0000	XLON	07002070000207897-E0B1AkkYm1qr20220720
20-Jul-2022 15:40:39	280	1492.0000	XLON	07002070000207897-E0B1AkkYm1qp20220720
20-Jul-2022 15:40:39	200	1492.0000	XLON	07002070000207897-E0B1AkkYm1qt20220720
20-Jul-2022 15:40:39	177	1492.0000	XLON	07002070000207897-E0B1AkkYm1qn20220720
20-Jul-2022 15:40:45	304	1491.5000	BATE	40022400200362344-D300012EW20220720
20-Jul-2022 15:41:55	435	1492.5000	XLON	05002050000208038-E0B1AkkYm43K20220720
20-Jul-2022 15:41:55	37	1492.5000	XLON	05002050000208038-E0B1AkkYm43M20220720
20-Jul-2022 15:41:56	304	1492.0000	BATE	24022240200363575-300012KE20220720
20-Jul-2022 15:41:57	64	1491.0000	BATE	24022240200364918-300012KP20220720
20-Jul-2022 15:41:57	740	1492.0000	XLON	07002070000208061-E0B1AkkYm4FS20220720
20-Jul-2022 15:41:57	118	1492.0000	XLON	07002070000208061-E0B1AkkYm4FQ20220720
20-Jul-2022 15:42:26	417	1491.2500	BATE	24022240200365688-D300012OH20220720
20-Jul-2022 15:42:54	278	1491.0000	BATE	40022400200364529-300012R420220720
20-Jul-2022 15:43:11	139	1490.5000	BATE	24022240200365689-300012SM20220720
20-Jul-2022 15:43:20	163	1490.5000	XLON	07002070000209772-E0B1AkkYm7RV20220720
20-Jul-2022 15:43:20	775	1490.5000	XLON	07002070000209772-E0B1AkkYm7RT20220720
20-Jul-2022 15:44:05	26	1490.5000	BATE	40022400200366543-300012WZ20220720
20-Jul-2022 15:44:05	166	1490.5000	BATE	40022400200366543-300012WY20220720
20-Jul-2022 15:44:05	155	1490.2500	BATE	40022400200366543-D300012WX20220720
20-Jul-2022 15:46:41	433	1492.5000	XLON	05002050000212143-E0B1AkkYmD9L20220720
20-Jul-2022 15:46:42	357	1492.5000	XLON	07002070000212887-E0B1AkkYmDEb20220720
20-Jul-2022 15:46:43	433	1492.5000	XLON	05002050000212188-E0B1AkkYmDJH20220720
20-Jul-2022 15:46:45	96	1493.0000	XLON	05002050000212235-E0B1AkkYmDOI20220720
20-Jul-2022 15:46:45	433	1493.0000	XLON	05002050000212235-E0B1AkkYmDOG20220720
20-Jul-2022 15:47:02	433	1493.0000	XLON	07002070000213343-E0B1AkkYmEAM20220720
20-Jul-2022 15:47:13	73	1493.0000	BATE	40022400200370741-300013C320220720
20-Jul-2022 15:47:33	49	1495.5000	BATE	40022400200371262-300013DO20220720
20-Jul-2022 15:47:55	307	1496.0000	BATE	40022400200371590-300013GS20220720
20-Jul-2022 15:47:55	208	1496.0000	XLON	05002050000213418-E0B1AkkYmGNq20220720
20-Jul-2022 15:47:55	293	1496.0000	BATE	40022400200371589-300013GR20220720
20-Jul-2022 15:47:55	150	1496.0000	XLON	05002050000213628-E0B1AkkYmGNy20220720
20-Jul-2022 15:47:55	363	1496.0000	XLON	05002050000213418-E0B1AkkYmGNw20220720
20-Jul-2022 15:47:55	222	1496.0000	BATE	24022240200372695-300013GU20220720
20-Jul-2022 15:47:55	281	1496.0000	BATE	40022400200371590-300013GT20220720
20-Jul-2022 15:50:14	400	1496.0000	XLON	05002050000215892-E0B1AkkYmKar20220720
20-Jul-2022 15:50:14	444	1496.0000	BATE	24022240200374316-300013RI20220720
20-Jul-2022 15:50:14	200	1496.0000	XLON	05002050000214008-E0B1AkkYmKZz20220720
20-Jul-2022 15:50:14	627	1496.0000	XLON	05002050000214008-E0B1AkkYmKa120220720
20-Jul-2022 15:50:16	108	1496.5000	XLON	07002070000216683-E0B1AkkYmKic20220720
20-Jul-2022 15:50:16	75	1496.5000	XLON	07002070000216683-E0B1AkkYmKia20220720
20-Jul-2022 15:50:17	1	1496.5000	XLON	07002070000216708-E0B1AkkYmKme20220720
20-Jul-2022 15:50:55	168	1497.0000	XLON	07002070000217704-E0B1AkkYmMIb20220720
20-Jul-2022 15:50:55	280	1497.0000	XLON	07002070000217704-E0B1AkkYmMIX20220720
20-Jul-2022 15:50:55	200	1497.0000	XLON	07002070000217704-E0B1AkkYmMIZ20220720
20-Jul-2022 15:51:04	101	1496.5000	XLON	07002070000217345-E0B1AkkYmMaH20220720
20-Jul-2022 15:51:04	514	1496.5000	XLON	07002070000216708-E0B1AkkYmMaB20220720
20-Jul-2022 15:51:04	98	1496.5000	XLON	07002070000217135-E0B1AkkYmMaF20220720
20-Jul-2022 15:51:04	442	1496.5000	BATE	24022240200376342-300013W520220720
20-Jul-2022 15:51:04	25	1496.5000	XLON	07002070000216708-E0B1AkkYmMa920220720
20-Jul-2022 15:51:04	201	1496.5000	XLON	05002050000217160-E0B1AkkYmMau20220720
20-Jul-2022 15:51:04	200	1496.5000	XLON	05002050000217160-E0B1AkkYmMas20220720
20-Jul-2022 15:51:10	73	1496.0000	BATE	40022400200373256-300013WH20220720
20-Jul-2022 15:51:10	347	1496.0000	BATE	40022400200373256-300013WI20220720
20-Jul-2022 15:52:29	221	1495.0000	XLON	05002050000219560-E0B1AkkYmPC020220720
20-Jul-2022 15:52:29	66	1495.0000	XLON	05002050000219560-E0B1AkkYmPBy20220720
20-Jul-2022 15:52:30	45	1495.0000	BATE	40022400200377733-3000144420220720
20-Jul-2022 15:53:30	615	1495.5000	XLON	05002050000220350-E0B1AkkYmQyx20220720
20-Jul-2022 15:53:31	329	1495.5000	BATE	24022240200379847-3000149W20220720
20-Jul-2022 15:53:31	359	1495.5000	BATE	40022400200378659-3000149V20220720
20-Jul-2022 15:53:36	100	1495.0000	XLON	07002070000221369-E0B1AkkYmRNr20220720
20-Jul-2022 15:53:36	104	1495.0000	XLON	05002050000220263-E0B1AkkYmRNl20220720
20-Jul-2022 15:53:36	103	1495.0000	XLON	07002070000221276-E0B1AkkYmRNp20220720
20-Jul-2022 15:53:36	111	1495.0000	XLON	05002050000220197-E0B1AkkYmRNj20220720
20-Jul-2022 15:53:36	422	1495.0000	XLON	07002070000220821-E0B1AkkYmRNh20220720
20-Jul-2022 15:53:36	467	1495.2500	XLON	05002050000221222-E0B1AkkYmRNY20220720
20-Jul-2022 15:53:55	297	1494.5000	BATE	40022400200375736-300014CL20220720
20-Jul-2022 15:53:55	116	1494.5000	BATE	40022400200375736-300014CM20220720
20-Jul-2022 15:54:46	112	1494.5000	BATE	40022400200381369-300014GV20220720
20-Jul-2022 15:55:07	7	1494.5000	BATE	40022400200381786-300014IM20220720
20-Jul-2022 15:55:07	9	1494.5000	BATE	40022400200381786-300014IL20220720
20-Jul-2022 15:55:13	587	1494.5000	XLON	05002050000223421-E0B1AkkYmURF20220720
20-Jul-2022 15:55:39	173	1494.5000	BATE	40022400200382051-300014L320220720
20-Jul-2022 15:55:46	195	1494.5000	BATE	40022400200382564-300014LV20220720
20-Jul-2022 15:55:56	59	1494.5000	XLON	05002050000224341-E0B1AkkYmVTW20220720
20-Jul-2022 15:57:19	497	1494.5000	XLON	07002070000225257-E0B1AkkYmXWf20220720
20-Jul-2022 15:57:19	122	1494.5000	XLON	05002050000224644-E0B1AkkYmXWh20220720
20-Jul-2022 15:57:19	225	1494.5000	BATE	40022400200382760-300014UI20220720
20-Jul-2022 15:57:20	285	1494.5000	XLON	07002070000227000-E0B1AkkYmXYc20220720
20-Jul-2022 15:57:20	200	1494.5000	XLON	07002070000227000-E0B1AkkYmXYY20220720
20-Jul-2022 15:57:20	280	1494.5000	XLON	07002070000227000-E0B1AkkYmXYa20220720
20-Jul-2022 15:57:33	104	1494.5000	BATE	40022400200384886-300014VN20220720
20-Jul-2022 15:57:33	203	1494.5000	BATE	40022400200384886-300014VO20220720
20-Jul-2022 15:57:33	165	1494.5000	BATE	40022400200384886-300014VM20220720
20-Jul-2022 15:57:42	94	1494.5000	XLON	07002070000227417-E0B1AkkYmY4Q20220720
20-Jul-2022 15:58:30	34	1494.5000	XLON	05002050000226655-E0B1AkkYmZ7i20220720
20-Jul-2022 15:58:40	317	1494.5000	XLON	05002050000226655-E0B1AkkYmZIB20220720
20-Jul-2022 15:58:40	126	1494.5000	XLON	05002050000226863-E0B1AkkYmZIF20220720
20-Jul-2022 15:58:40	34	1494.5000	XLON	05002050000226655-E0B1AkkYmZI320220720
20-Jul-2022 15:58:40	121	1494.5000	XLON	07002070000228364-E0B1AkkYmZIH20220720
20-Jul-2022 15:58:47	401	1494.5000	XLON	05002050000227716-E0B1AkkYmZSj20220720
20-Jul-2022 15:58:47	73	1494.5000	XLON	05002050000227716-E0B1AkkYmZSa20220720
20-Jul-2022 15:59:08	149	1494.5000	BATE	40022400200387118-3000153220220720
20-Jul-2022 15:59:08	144	1494.5000	BATE	40022400200387118-3000153320220720
20-Jul-2022 15:59:08	84	1494.5000	BATE	40022400200387118-3000153420220720
20-Jul-2022 15:59:09	96	1494.5000	XLON	07002070000229187-E0B1AkkYmaLA20220720
20-Jul-2022 16:00:22	156	1495.0000	BATE	40022400200387845-300015CD20220720
20-Jul-2022 16:00:22	114	1495.0000	BATE	24022240200389074-300015CE20220720
20-Jul-2022 16:00:22	604	1495.0000	XLON	05002050000228851-E0B1AkkYmcqB20220720
20-Jul-2022 16:00:22	356	1495.0000	BATE	24022240200389075-300015CF20220720
20-Jul-2022 16:00:22	159	1495.0000	XLON	07002070000230667-E0B1AkkYmcqD20220720
20-Jul-2022 16:00:23	234	1495.0000	XLON	05002050000229899-E0B1AkkYmcyG20220720
20-Jul-2022 16:00:23	38	1495.0000	XLON	05002050000229899-E0B1AkkYmcyK20220720
20-Jul-2022 16:00:23	280	1495.0000	XLON	05002050000229899-E0B1AkkYmcyI20220720
20-Jul-2022 16:00:45	66	1495.0000	BATE	24022240200390858-300015ES20220720
20-Jul-2022 16:00:51	97	1495.0000	XLON	05002050000230390-E0B1AkkYmdmb20220720
20-Jul-2022 16:00:51	274	1495.0000	XLON	05002050000230390-E0B1AkkYmdmZ20220720
20-Jul-2022 16:01:15	130	1494.5000	XLON	05002050000229845-E0B1AkkYmeZR20220720
20-Jul-2022 16:01:15	122	1494.5000	XLON	07002070000229508-E0B1AkkYmeZP20220720
20-Jul-2022 16:01:15	426	1494.5000	XLON	07002070000229339-E0B1AkkYmeZN20220720
20-Jul-2022 16:01:44	138	1493.5000	XLON	05002050000230800-E0B1AkkYmfbh20220720
20-Jul-2022 16:01:44	374	1494.0000	BATE	40022400200389591-300015J320220720
20-Jul-2022 16:01:44	187	1494.0000	BATE	40022400200384702-300015J120220720
20-Jul-2022 16:01:44	128	1494.0000	BATE	40022400200389591-300015J220220720
20-Jul-2022 16:01:44	285	1494.0000	BATE	24022240200381504-300015J020220720
20-Jul-2022 16:03:06	757	1493.0000	XLON	05002050000232771-E0B1AkkYmkUy20220720
20-Jul-2022 16:03:06	155	1493.0000	BATE	24022240200393858-300015TX20220720
20-Jul-2022 16:03:06	326	1493.0000	BATE	24022240200393858-300015TW20220720
20-Jul-2022 16:03:11	124	1493.0000	XLON	07002070000233774-E0B1AkkYmkeP20220720
20-Jul-2022 16:03:11	63	1493.0000	XLON	07002070000233774-E0B1AkkYmkeI20220720
20-Jul-2022 16:03:11	105	1493.0000	XLON	05002050000232920-E0B1AkkYmkeG20220720
20-Jul-2022 16:03:11	103	1493.0000	XLON	05002050000232921-E0B1AkkYmkeR20220720
20-Jul-2022 16:04:00	217	1493.0000	XLON	07002070000234187-E0B1AkkYmmpb20220720
20-Jul-2022 16:04:00	119	1493.0000	XLON	07002070000234187-E0B1AkkYmmpZ20220720
20-Jul-2022 16:04:00	156	1493.0000	XLON	07002070000234187-E0B1AkkYmmpF20220720
20-Jul-2022 16:04:00	118	1493.0000	XLON	05002050000233576-E0B1AkkYmmpd20220720
20-Jul-2022 16:04:08	94	1492.5000	XLON	07002070000234421-E0B1AkkYmnGn20220720
20-Jul-2022 16:04:08	555	1492.5000	BATE	40022400200392262-3000160I20220720
20-Jul-2022 16:04:08	114	1492.5000	XLON	07002070000234342-E0B1AkkYmnGl20220720
20-Jul-2022 16:04:08	106	1492.5000	XLON	07002070000234263-E0B1AkkYmnGh20220720
20-Jul-2022 16:04:08	116	1492.5000	XLON	05002050000233463-E0B1AkkYmnGj20220720
20-Jul-2022 16:04:08	756	1492.5000	XLON	07002070000233775-E0B1AkkYmnGf20220720
20-Jul-2022 16:04:08	134	1492.5000	XLON	05002050000233745-E0B1AkkYmnGr20220720
20-Jul-2022 16:04:08	49	1492.5000	XLON	07002070000234421-E0B1AkkYmnGp20220720
20-Jul-2022 16:05:45	65	1492.5000	BATE	40022400200396443-3000169S20220720
20-Jul-2022 16:05:45	82	1492.5000	BATE	40022400200396443-3000169R20220720
20-Jul-2022 16:05:48	269	1492.5000	BATE	40022400200396488-300016A120220720
20-Jul-2022 16:06:25	189	1493.0000	BATE	40022400200397278-300016ES20220720
20-Jul-2022 16:06:25	751	1493.0000	XLON	05002050000236082-E0B1AkkYmsRd20220720
20-Jul-2022 16:06:25	278	1493.0000	BATE	24022240200398477-300016ER20220720
20-Jul-2022 16:06:25	34	1493.0000	XLON	05002050000236082-E0B1AkkYmsRb20220720
20-Jul-2022 16:06:51	222	1493.5000	XLON	07002070000237608-E0B1AkkYmtyz20220720
20-Jul-2022 16:06:51	200	1493.5000	XLON	07002070000237608-E0B1AkkYmtyx20220720
20-Jul-2022 16:06:51	141	1493.5000	XLON	07002070000237608-E0B1AkkYmtz120220720
20-Jul-2022 16:10:15	63	1494.5000	BATE	24022240200404146-3000175T20220720
20-Jul-2022 16:10:32	104	1494.0000	XLON	05002050000240995-E0B1AkkYn1Pg20220720
20-Jul-2022 16:10:32	103	1494.0000	BATE	24022240200404524-3000177T20220720
20-Jul-2022 16:10:32	725	1494.0000	XLON	05002050000240494-E0B1AkkYn1Ok20220720
20-Jul-2022 16:10:32	713	1494.0000	BATE	24022240200403790-3000177P20220720
20-Jul-2022 16:10:47	418	1494.0000	XLON	05002050000241015-E0B1AkkYn1ud20220720
20-Jul-2022 16:10:47	505	1494.0000	XLON	05002050000241015-E0B1AkkYn1ub20220720
20-Jul-2022 16:11:43	725	1494.0000	XLON	07002070000242023-E0B1AkkYn3iy20220720
20-Jul-2022 16:11:43	297	1494.0000	BATE	24022240200405858-300017EL20220720
20-Jul-2022 16:12:04	359	1494.0000	XLON	07002070000243004-E0B1AkkYn4RD20220720
20-Jul-2022 16:12:04	419	1494.0000	XLON	07002070000243004-E0B1AkkYn4Qi20220720
20-Jul-2022 16:12:04	93	1494.0000	XLON	07002070000243004-E0B1AkkYn4Qc20220720
20-Jul-2022 16:12:04	135	1494.0000	BATE	24022240200405858-300017HJ20220720
20-Jul-2022 16:12:04	857	1494.0000	XLON	07002070000242668-E0B1AkkYn4ON20220720
20-Jul-2022 16:12:15	28	1494.0000	XLON	05002050000242419-E0B1AkkYn4k720220720
20-Jul-2022 16:12:15	180	1494.0000	XLON	05002050000242419-E0B1AkkYn4k320220720
20-Jul-2022 16:12:15	200	1494.0000	XLON	05002050000242419-E0B1AkkYn4k520220720
20-Jul-2022 16:12:27	128	1493.5000	BATE	40022400200404827-300017J520220720
20-Jul-2022 16:12:27	101	1493.5000	BATE	24022240200405976-300017J420220720
20-Jul-2022 16:12:27	134	1493.0000	XLON	07002070000243157-E0B1AkkYn53E20220720
20-Jul-2022 16:12:27	744	1493.5000	BATE	40022400200404570-300017J320220720
20-Jul-2022 16:12:27	620	1493.5000	XLON	05002050000237644-E0B1AkkYn52d20220720
20-Jul-2022 16:13:33	671	1492.0000	BATE	40022400200406946-300017PR20220720
20-Jul-2022 16:14:30	219	1493.0000	XLON	07002070000244787-E0B1AkkYn9MM20220720
20-Jul-2022 16:14:30	146	1493.0000	XLON	07002070000244787-E0B1AkkYn9MQ20220720
20-Jul-2022 16:14:30	222	1493.0000	XLON	07002070000244787-E0B1AkkYn9MO20220720
20-Jul-2022 16:14:30	3	1493.0000	XLON	07002070000244524-E0B1AkkYn9L020220720
20-Jul-2022 16:14:30	531	1493.0000	XLON	07002070000244524-E0B1AkkYn9Ky20220720
20-Jul-2022 16:14:30	137	1493.0000	XLON	05002050000243781-E0B1AkkYn9L220220720
20-Jul-2022 16:14:30	743	1493.0000	BATE	24022240200409105-300017U820220720
20-Jul-2022 16:14:53	711	1492.5000	XLON	07002070000244488-E0B1AkkYnAD220220720
20-Jul-2022 16:14:53	108	1492.5000	XLON	07002070000244711-E0B1AkkYnAD720220720
20-Jul-2022 16:14:53	370	1492.5000	BATE	40022400200407814-300017X020220720
20-Jul-2022 16:14:53	125	1492.5000	BATE	40022400200407814-300017X120220720
20-Jul-2022 16:14:53	80	1492.5000	XLON	07002070000244488-E0B1AkkYnAD520220720
20-Jul-2022 16:15:54	1	1493.5000	XLON	05002050000245285-E0B1AkkYnCT420220720
20-Jul-2022 16:15:55	333	1493.5000	XLON	05002050000245285-E0B1AkkYnCVc20220720
20-Jul-2022 16:15:55	94	1493.5000	XLON	05002050000245285-E0B1AkkYnCVf20220720
20-Jul-2022 16:16:09	290	1493.0000	BATE	24022240200412936-3000188A20220720
20-Jul-2022 16:16:09	538	1493.0000	BATE	40022400200411374-3000188920220720
20-Jul-2022 16:16:09	485	1493.0000	XLON	07002070000246034-E0B1AkkYnCrK20220720
20-Jul-2022 16:16:09	373	1493.0000	XLON	05002050000245267-E0B1AkkYnCrM20220720
20-Jul-2022 16:17:01	323	1492.0000	BATE	40022400200411826-300018DS20220720
20-Jul-2022 16:17:03	132	1492.0000	BATE	40022400200411826-300018ED20220720
20-Jul-2022 16:17:16	200	1491.0000	XLON	07002070000246931-E0B1AkkYnEu120220720
20-Jul-2022 16:17:16	156	1491.0000	XLON	07002070000246931-E0B1AkkYnEu520220720
20-Jul-2022 16:17:16	168	1491.0000	XLON	07002070000246931-E0B1AkkYnEu320220720
20-Jul-2022 16:18:49	673	1492.5000	XLON	07002070000247779-E0B1AkkYnGzf20220720
20-Jul-2022 16:18:49	320	1492.5000	XLON	07002070000247779-E0B1AkkYnGzh20220720
20-Jul-2022 16:19:34	328	1492.5000	XLON	07002070000247816-E0B1AkkYnIBx20220720
20-Jul-2022 16:19:34	141	1492.5000	XLON	07002070000248028-E0B1AkkYnIC320220720
20-Jul-2022 16:19:34	115	1492.5000	XLON	05002050000247133-E0B1AkkYnIC120220720
20-Jul-2022 16:19:34	301	1492.5000	BATE	40022400200417387-300018T620220720
20-Jul-2022 16:19:34	119	1492.5000	XLON	05002050000247025-E0B1AkkYnIBz20220720
20-Jul-2022 16:19:36	34	1492.5000	BATE	40022400200417387-300018TL20220720
20-Jul-2022 16:19:36	368	1492.5000	XLON	05002050000247445-E0B1AkkYnIP220220720
20-Jul-2022 16:19:37	154	1492.5000	BATE	40022400200417387-300018U420220720
20-Jul-2022 16:19:59	512	1492.5000	XLON	07002070000248430-E0B1AkkYnJFZ20220720
20-Jul-2022 16:20:18	142	1492.0000	XLON	07002070000247870-E0B1AkkYnK3F20220720
20-Jul-2022 16:20:18	489	1492.0000	BATE	40022400200416195-300018ZH20220720
20-Jul-2022 16:20:18	502	1492.0000	XLON	05002050000246677-E0B1AkkYnK3920220720
20-Jul-2022 16:20:18	159	1492.0000	XLON	05002050000246677-E0B1AkkYnK3B20220720
20-Jul-2022 16:20:56	114	1492.0000	BATE	40022400200421136-3000193H20220720
20-Jul-2022 16:21:10	26	1492.0000	BATE	24022240200422541-3000195P20220720
20-Jul-2022 16:21:23	351	1492.0000	XLON	05002050000248541-E0B1AkkYnLyf20220720
20-Jul-2022 16:21:24	97	1492.0000	XLON	05002050000248541-E0B1AkkYnLzy20220720
20-Jul-2022 16:21:24	410	1492.0000	BATE	24022240200422541-3000197720220720
20-Jul-2022 16:21:30	15	1491.5000	BATE	24022240200418604-3000198J20220720
20-Jul-2022 16:21:35	149	1491.5000	BATE	24022240200419146-3000198U20220720
20-Jul-2022 16:21:35	485	1491.5000	XLON	07002070000249371-E0B1AkkYnMSC20220720
20-Jul-2022 16:21:35	148	1491.5000	BATE	24022240200418604-3000198T20220720
20-Jul-2022 16:21:39	234	1491.0000	XLON	07002070000249380-E0B1AkkYnMca20220720
20-Jul-2022 16:21:39	195	1491.5000	BATE	24022240200419146-3000199220220720
20-Jul-2022 16:22:08	297	1491.0000	BATE	24022240200422482-300019E020220720
20-Jul-2022 16:22:21	150	1491.0000	BATE	24022240200422482-300019FS20220720
20-Jul-2022 16:22:25	101	1491.0000	BATE	40022400200423857-300019G420220720
20-Jul-2022 16:22:32	475	1491.0000	XLON	07002070000250021-E0B1AkkYnOax20220720
20-Jul-2022 16:22:45	190	1491.0000	BATE	40022400200423907-300019HG20220720
20-Jul-2022 16:22:45	38	1491.0000	BATE	40022400200423907-300019HF20220720
20-Jul-2022 16:22:45	101	1491.0000	BATE	40022400200423907-300019HH20220720
20-Jul-2022 16:24:02	177	1491.5000	BATE	40022400200424977-300019Q020220720
20-Jul-2022 16:24:02	118	1491.5000	XLON	07002070000250534-E0B1AkkYnQvd20220720
20-Jul-2022 16:24:02	152	1491.5000	BATE	24022240200426240-300019Q120220720
20-Jul-2022 16:24:02	715	1491.5000	XLON	07002070000250390-E0B1AkkYnQvZ20220720
20-Jul-2022 16:24:03	280	1491.5000	XLON	05002050000249993-E0B1AkkYnQxt20220720
20-Jul-2022 16:24:03	219	1491.5000	XLON	05002050000249993-E0B1AkkYnQxx20220720
20-Jul-2022 16:24:03	212	1491.5000	XLON	05002050000249993-E0B1AkkYnQxv20220720
20-Jul-2022 16:24:03	74	1491.5000	XLON	05002050000249993-E0B1AkkYnQxz20220720
20-Jul-2022 16:24:05	79	1491.5000	BATE	24022240200427344-300019QL20220720
20-Jul-2022 16:24:33	38	1491.5000	BATE	24022240200427854-300019U920220720
20-Jul-2022 16:24:38	246	1491.5000	XLON	05002050000250321-E0B1AkkYnRpe20220720
20-Jul-2022 16:24:38	190	1491.5000	XLON	05002050000250321-E0B1AkkYnRpc20220720
20-Jul-2022 16:24:42	40	1491.5000	BATE	24022240200427854-300019UO20220720
20-Jul-2022 16:24:44	89	1491.5000	BATE	24022240200427854-300019UQ20220720
20-Jul-2022 16:24:57	243	1491.5000	BATE	24022240200427854-300019W220220720
20-Jul-2022 16:25:04	137	1491.5000	XLON	05002050000250592-E0B1AkkYnSZf20220720
20-Jul-2022 16:25:04	19	1491.5000	XLON	05002050000250592-E0B1AkkYnSZb20220720
20-Jul-2022 16:25:04	11	1491.5000	XLON	05002050000250592-E0B1AkkYnSZZ20220720
20-Jul-2022 16:25:04	231	1491.5000	XLON	05002050000250592-E0B1AkkYnSZd20220720
20-Jul-2022 16:25:28	125	1491.5000	XLON	07002070000251706-E0B1AkkYnTJk20220720
20-Jul-2022 16:25:29	50	1491.5000	XLON	07002070000251706-E0B1AkkYnTKV20220720
20-Jul-2022 16:25:32	270	1491.5000	XLON	07002070000251706-E0B1AkkYnTQE20220720
20-Jul-2022 16:25:39	99	1491.0000	XLON	07002070000250305-E0B1AkkYnTdc20220720
20-Jul-2022 16:25:39	400	1491.0000	XLON	07002070000250267-E0B1AkkYnTda20220720
20-Jul-2022 16:25:39	99	1491.0000	XLON	07002070000250354-E0B1AkkYnTde20220720
20-Jul-2022 16:25:45	1	1491.0000	BATE	40022400200429108-30001A3720220720
20-Jul-2022 16:25:45	110	1491.0000	BATE	40022400200429108-30001A3820220720
20-Jul-2022 16:27:05	340	1491.0000	XLON	07002070000252265-E0B1AkkYnWBS20220720
20-Jul-2022 16:27:05	195	1491.0000	XLON	07002070000252265-E0B1AkkYnWBO20220720
20-Jul-2022 16:27:05	11	1491.0000	XLON	07002070000252265-E0B1AkkYnWBU20220720
20-Jul-2022 16:27:05	196	1491.0000	BATE	24022240200430606-30001ACC20220720
20-Jul-2022 16:27:05	111	1491.0000	XLON	05002050000251689-E0B1AkkYnWBW20220720
20-Jul-2022 16:27:07	200	1491.0000	XLON	05002050000251939-E0B1AkkYnWGh20220720
20-Jul-2022 16:27:07	17	1491.0000	XLON	05002050000251939-E0B1AkkYnWGj20220720
20-Jul-2022 16:27:07	219	1491.0000	XLON	05002050000251939-E0B1AkkYnWGf20220720
20-Jul-2022 16:27:31	129	1490.5000	XLON	07002070000252449-E0B1AkkYnWxJ20220720
20-Jul-2022 16:27:31	446	1490.5000	BATE	40022400200426073-30001AFU20220720
20-Jul-2022 16:27:31	150	1490.5000	XLON	07002070000252380-E0B1AkkYnWxH20220720
20-Jul-2022 16:27:31	95	1490.5000	XLON	07002070000251053-E0B1AkkYnWxB20220720
20-Jul-2022 16:27:31	33	1490.5000	XLON	07002070000251053-E0B1AkkYnWxD20220720
20-Jul-2022 16:27:31	307	1490.5000	XLON	05002050000251567-E0B1AkkYnWxF20220720
20-Jul-2022 16:28:46	67	1490.5000	XLON	07002070000253196-E0B1AkkYnZHZ20220720

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSURONRURUBUAR

Date		Source	Headline
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	9:00 am	RNS	Director/PDMR Shareholding
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
8th Apr 2024	7:00 am	RNS	Transaction in Own Shares
5th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	4:30 pm	RNS	Total Voting Rights
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:15 am	RNS	Share buyback programme
26th Mar 2024	7:01 am	RNS	Smiths Group half year results
26th Mar 2024	7:00 am	RNS	Directorate Change
1st Mar 2024	7:00 am	RNS	Smiths sells 830,000 shares in ICU Medical Inc
29th Feb 2024	9:00 am	RNS	Directors' Change in Responsibilities
1st Feb 2024	10:15 am	RNS	Director/PDMR Shareholding
24th Jan 2024	7:00 am	RNS	Directors' Change in Responsibilities
30th Nov 2023	7:00 am	RNS	Smiths Group plc - John Crane deep dive
16th Nov 2023	1:10 pm	RNS	Result of AGM
16th Nov 2023	7:00 am	RNS	Smiths Group plc - Q1 Trading Update
2nd Nov 2023	2:45 pm	RNS	Director/PDMR Shareholding
1st Nov 2023	10:00 am	RNS	Block listing Interim Review
1st Nov 2023	9:00 am	RNS	Total Voting Rights
30th Oct 2023	5:25 pm	RNS	Director/PDMR Shareholding
12th Oct 2023	12:35 pm	RNS	Annual Financial Report and AGM 2023
4th Oct 2023	10:00 am	RNS	Director/PDMR Shareholding
2nd Oct 2023	12:10 pm	RNS	Total Voting Rights
28th Sep 2023	7:00 am	RNS	Transaction in Own Shares
27th Sep 2023	7:00 am	RNS	Transaction in Own Shares
26th Sep 2023	7:00 am	RNS	Smiths Group FY23 Full Year Results
26th Sep 2023	7:00 am	RNS	Transaction in Own Shares
25th Sep 2023	7:00 am	RNS	Transaction in Own Shares
22nd Sep 2023	7:00 am	RNS	Transaction in Own Shares
21st Sep 2023	7:00 am	RNS	Transaction in Own Shares
20th Sep 2023	7:00 am	RNS	Transaction in Own Shares
19th Sep 2023	7:00 am	RNS	Transaction in Own Shares
18th Sep 2023	7:00 am	RNS	Transaction in Own Shares
15th Sep 2023	7:00 am	RNS	Transaction in Own Shares
14th Sep 2023	7:00 am	RNS	Transaction in Own Shares
13th Sep 2023	7:00 am	RNS	Transaction in Own Shares
12th Sep 2023	7:00 am	RNS	Transaction in Own Shares
11th Sep 2023	7:00 am	RNS	Transaction in Own Shares
8th Sep 2023	7:00 am	RNS	Transaction in Own Shares
7th Sep 2023	7:00 am	RNS	Transaction in Own Shares
6th Sep 2023	7:00 am	RNS	Transaction in Own Shares
5th Sep 2023	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

Smiths Group Regulatory News (SMIN)

Share Price Information for Smiths Group (SMIN)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account