Last checked at 14 Apr 2022 07:00
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange, CBOE BXE, CBOE CXE and Turquoise from Goldman Sachs International (GSI). Such purchase was effected pursuant to instructions issued by Smiths Group on 7 April 2022, as announced on 8 April 2022:
Date of purchase | Volume weighted average price paid per share (GBP) | Number of shares purchased | Lowest price paid per share: (GBp) | Highest price paid per share: (GBp) | Venue |
13/04/2022 | £ 14.2864 | 282,138 | £ 14.0500 | £ 14.4200 | LSE |
13/04/2022 | £ 14.2973 | 36,132 | £ 14.1750 | £ 14.4150 | CBOE BXE |
13/04/2022 | £ 14.2835 | 50,087 | £ 14.0850 | £ 14.4150 | CBOE CXE |
13/04/2022 | £ 14.2998 | 14,058 | £ 14.1850 | £ 14.4150 | Turquoise |
Smiths Group will cancel the purchased shares.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by GSI on 13/04/2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Communications & Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com.
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number |
79 | 14.0550 | XLON | 13/04/2022 | 08:41:50 | 522062472946378 |
180 | 14.0550 | XLON | 13/04/2022 | 08:41:50 | 522062472946379 |
96 | 14.0500 | XLON | 13/04/2022 | 08:42:08 | 522062472946427 |
42 | 14.0800 | XLON | 13/04/2022 | 08:45:29 | 522062472946755 |
150 | 14.0800 | XLON | 13/04/2022 | 08:45:29 | 522062472946756 |
64 | 14.0800 | XLON | 13/04/2022 | 08:45:29 | 522062472946757 |
83 | 14.0800 | XLON | 13/04/2022 | 08:45:29 | 522062472946758 |
13 | 14.0800 | XLON | 13/04/2022 | 08:45:29 | 522062472946759 |
63 | 14.0800 | XLON | 13/04/2022 | 08:45:34 | 522062472946775 |
120 | 14.0800 | XLON | 13/04/2022 | 08:45:34 | 522062472946776 |
119 | 14.0800 | XLON | 13/04/2022 | 08:45:34 | 522062472946777 |
120 | 14.0800 | XLON | 13/04/2022 | 08:45:43 | 522062472946799 |
208 | 14.0800 | XLON | 13/04/2022 | 08:45:43 | 522062472946800 |
79 | 14.0800 | XLON | 13/04/2022 | 08:45:43 | 522062472946801 |
42 | 14.0800 | XLON | 13/04/2022 | 08:45:43 | 522062472946802 |
610 | 14.0850 | XLON | 13/04/2022 | 08:47:19 | 522062472947062 |
335 | 14.0850 | CHIX | 13/04/2022 | 08:47:19 | 130000BCC |
177 | 14.0950 | XLON | 13/04/2022 | 08:48:27 | 522062472947230 |
172 | 14.0900 | CHIX | 13/04/2022 | 08:48:27 | 130000BL7 |
619 | 14.0850 | XLON | 13/04/2022 | 08:50:29 | 522062472947439 |
558 | 14.0900 | XLON | 13/04/2022 | 08:55:35 | 522062472948042 |
150 | 14.0950 | XLON | 13/04/2022 | 08:56:57 | 522062472948177 |
79 | 14.0950 | XLON | 13/04/2022 | 08:56:57 | 522062472948178 |
470 | 14.0950 | CHIX | 13/04/2022 | 08:57:46 | 130000CZS |
400 | 14.1050 | XLON | 13/04/2022 | 09:01:27 | 522062472948637 |
340 | 14.1050 | XLON | 13/04/2022 | 09:01:27 | 522062472948638 |
100 | 14.1050 | CHIX | 13/04/2022 | 09:01:27 | 130000DHC |
740 | 14.1550 | XLON | 13/04/2022 | 09:04:02 | 522062472948970 |
182 | 14.1550 | CHIX | 13/04/2022 | 09:04:02 | 130000E39 |
76 | 14.1550 | CHIX | 13/04/2022 | 09:04:02 | 130000E3A |
150 | 14.1800 | XLON | 13/04/2022 | 09:06:46 | 522062472949342 |
71 | 14.1800 | XLON | 13/04/2022 | 09:06:46 | 522062472949343 |
200 | 14.1750 | BATE | 13/04/2022 | 09:06:49 | 030000A2J |
482 | 14.1750 | CHIX | 13/04/2022 | 09:06:49 | 130000ELO |
740 | 14.1750 | XLON | 13/04/2022 | 09:06:49 | 522062472949349 |
186 | 14.1750 | CHIX | 13/04/2022 | 09:07:26 | 130000ETE |
147 | 14.1900 | XLON | 13/04/2022 | 09:07:49 | 522062472949502 |
86 | 14.1900 | XLON | 13/04/2022 | 09:07:49 | 522062472949503 |
86 | 14.1900 | XLON | 13/04/2022 | 09:07:49 | 522062472949504 |
196 | 14.1900 | XLON | 13/04/2022 | 09:07:49 | 522062472949505 |
1,211 | 14.1900 | XLON | 13/04/2022 | 09:07:49 | 522062472949506 |
535 | 14.1800 | XLON | 13/04/2022 | 09:07:49 | 522062472949508 |
599 | 14.1900 | CHIX | 13/04/2022 | 09:09:23 | 130000F8G |
205 | 14.1900 | BATE | 13/04/2022 | 09:09:23 | 030000AE9 |
740 | 14.1900 | XLON | 13/04/2022 | 09:10:27 | 522062472949849 |
740 | 14.1900 | XLON | 13/04/2022 | 09:10:27 | 522062472949850 |
290 | 14.1900 | CHIX | 13/04/2022 | 09:10:27 | 130000FFC |
740 | 14.1900 | XLON | 13/04/2022 | 09:10:27 | 522062472949852 |
740 | 14.1950 | XLON | 13/04/2022 | 09:14:05 | 522062472950190 |
740 | 14.1950 | XLON | 13/04/2022 | 09:14:05 | 522062472950191 |
740 | 14.2050 | XLON | 13/04/2022 | 09:15:39 | 522062472950365 |
169 | 14.2000 | BATE | 13/04/2022 | 09:16:27 | 030000AZW |
201 | 14.2000 | TRQX | 13/04/2022 | 09:16:27 | 522062481336651 |
17 | 14.2000 | BATE | 13/04/2022 | 09:16:27 | 030000AZX |
389 | 14.2000 | CHIX | 13/04/2022 | 09:16:27 | 130000GDF |
740 | 14.2000 | XLON | 13/04/2022 | 09:16:27 | 522062472950443 |
133 | 14.2050 | XLON | 13/04/2022 | 09:16:27 | 522062472950445 |
122 | 14.2050 | XLON | 13/04/2022 | 09:16:27 | 522062472950446 |
82 | 14.2050 | XLON | 13/04/2022 | 09:16:27 | 522062472950447 |
150 | 14.2050 | XLON | 13/04/2022 | 09:16:27 | 522062472950448 |
196 | 14.2100 | TRQX | 13/04/2022 | 09:19:23 | 522062481337086 |
740 | 14.2100 | XLON | 13/04/2022 | 09:19:23 | 522062472950717 |
171 | 14.2100 | CHIX | 13/04/2022 | 09:19:32 | 130000GVY |
11 | 14.2100 | CHIX | 13/04/2022 | 09:19:32 | 130000GVZ |
7 | 14.2100 | CHIX | 13/04/2022 | 09:19:32 | 130000GW0 |
19 | 14.2100 | CHIX | 13/04/2022 | 09:19:32 | 130000GW1 |
17 | 14.2100 | CHIX | 13/04/2022 | 09:19:32 | 130000GW2 |
42 | 14.2100 | CHIX | 13/04/2022 | 09:19:32 | 130000GW3 |
118 | 14.2100 | XLON | 13/04/2022 | 09:19:32 | 522062472950771 |
622 | 14.2100 | XLON | 13/04/2022 | 09:19:32 | 522062472950772 |
55 | 14.2200 | XLON | 13/04/2022 | 09:21:36 | 522062472950941 |
122 | 14.2200 | XLON | 13/04/2022 | 09:21:36 | 522062472950942 |
150 | 14.2200 | XLON | 13/04/2022 | 09:21:36 | 522062472950943 |
133 | 14.2200 | XLON | 13/04/2022 | 09:21:36 | 522062472950944 |
206 | 14.2050 | TRQX | 13/04/2022 | 09:22:10 | 522062481337436 |
740 | 14.2050 | XLON | 13/04/2022 | 09:22:10 | 522062472951007 |
270 | 14.2100 | XLON | 13/04/2022 | 09:22:12 | 522062472951016 |
150 | 14.2100 | XLON | 13/04/2022 | 09:22:12 | 522062472951017 |
55 | 14.2100 | XLON | 13/04/2022 | 09:22:12 | 522062472951018 |
193 | 14.2100 | XLON | 13/04/2022 | 09:22:12 | 522062472951019 |
150 | 14.2100 | XLON | 13/04/2022 | 09:22:17 | 522062472951030 |
194 | 14.2100 | XLON | 13/04/2022 | 09:22:17 | 522062472951031 |
150 | 14.2100 | XLON | 13/04/2022 | 09:22:27 | 522062472951042 |
202 | 14.2050 | XLON | 13/04/2022 | 09:22:30 | 522062472951047 |
53 | 14.2200 | XLON | 13/04/2022 | 09:25:06 | 522062472951240 |
632 | 14.2200 | XLON | 13/04/2022 | 09:25:07 | 522062472951241 |
740 | 14.2200 | XLON | 13/04/2022 | 09:25:07 | 522062472951243 |
55 | 14.2200 | XLON | 13/04/2022 | 09:25:07 | 522062472951242 |
150 | 14.2200 | XLON | 13/04/2022 | 09:25:07 | 522062472951247 |
133 | 14.2200 | XLON | 13/04/2022 | 09:25:07 | 522062472951248 |
122 | 14.2200 | XLON | 13/04/2022 | 09:25:07 | 522062472951249 |
199 | 14.2200 | XLON | 13/04/2022 | 09:25:07 | 522062472951250 |
136 | 14.2200 | XLON | 13/04/2022 | 09:25:07 | 522062472951251 |
740 | 14.2150 | CHIX | 13/04/2022 | 09:25:07 | 130000HLO |
983 | 14.2200 | XLON | 13/04/2022 | 09:25:10 | 522062472951254 |
224 | 14.2200 | XLON | 13/04/2022 | 09:25:15 | 522062472951263 |
150 | 14.2200 | XLON | 13/04/2022 | 09:25:15 | 522062472951264 |
133 | 14.2200 | XLON | 13/04/2022 | 09:25:15 | 522062472951265 |
122 | 14.2200 | XLON | 13/04/2022 | 09:25:15 | 522062472951266 |
192 | 14.2200 | XLON | 13/04/2022 | 09:25:15 | 522062472951267 |
150 | 14.2000 | XLON | 13/04/2022 | 09:25:54 | 522062472951306 |
80 | 14.2000 | XLON | 13/04/2022 | 09:25:59 | 522062472951327 |
206 | 14.2000 | XLON | 13/04/2022 | 09:25:59 | 522062472951328 |
150 | 14.2000 | XLON | 13/04/2022 | 09:25:59 | 522062472951329 |
253 | 14.2000 | XLON | 13/04/2022 | 09:25:59 | 522062472951330 |
174 | 14.2000 | XLON | 13/04/2022 | 09:26:04 | 522062472951353 |
205 | 14.2000 | XLON | 13/04/2022 | 09:26:04 | 522062472951354 |
150 | 14.2000 | XLON | 13/04/2022 | 09:26:04 | 522062472951355 |
122 | 14.2000 | XLON | 13/04/2022 | 09:26:04 | 522062472951356 |
12 | 14.2000 | XLON | 13/04/2022 | 09:26:04 | 522062472951357 |
249 | 14.2000 | XLON | 13/04/2022 | 09:28:32 | 522062472951578 |
435 | 14.2000 | XLON | 13/04/2022 | 09:28:32 | 522062472951579 |
158 | 14.1950 | BATE | 13/04/2022 | 09:30:37 | 030000C55 |
400 | 14.1950 | BATE | 13/04/2022 | 09:30:37 | 030000C56 |
65 | 14.1950 | TRQX | 13/04/2022 | 09:30:37 | 522062481338532 |
25 | 14.1950 | TRQX | 13/04/2022 | 09:30:37 | 522062481338533 |
394 | 14.1950 | TRQX | 13/04/2022 | 09:30:37 | 522062481338534 |
113 | 14.1950 | BATE | 13/04/2022 | 09:30:37 | 030000C57 |
150 | 14.1950 | XLON | 13/04/2022 | 09:30:37 | 522062472951746 |
270 | 14.1950 | XLON | 13/04/2022 | 09:30:37 | 522062472951747 |
320 | 14.1950 | XLON | 13/04/2022 | 09:30:37 | 522062472951748 |
173 | 14.2000 | XLON | 13/04/2022 | 09:30:42 | 522062472951759 |
155 | 14.2450 | TRQX | 13/04/2022 | 09:35:07 | 522062481339034 |
150 | 14.2450 | XLON | 13/04/2022 | 09:35:07 | 522062472952095 |
159 | 14.2450 | XLON | 13/04/2022 | 09:35:07 | 522062472952096 |
111 | 14.2450 | XLON | 13/04/2022 | 09:35:07 | 522062472952097 |
133 | 14.2450 | XLON | 13/04/2022 | 09:35:07 | 522062472952098 |
740 | 14.2450 | XLON | 13/04/2022 | 09:35:07 | 522062472952090 |
684 | 14.2400 | CHIX | 13/04/2022 | 09:35:07 | 130000J0X |
56 | 14.2400 | CHIX | 13/04/2022 | 09:35:07 | 130000J0Y |
740 | 14.2350 | XLON | 13/04/2022 | 09:35:21 | 522062472952170 |
150 | 14.2350 | XLON | 13/04/2022 | 09:35:21 | 522062472952175 |
133 | 14.2350 | XLON | 13/04/2022 | 09:35:21 | 522062472952176 |
103 | 14.2350 | XLON | 13/04/2022 | 09:35:21 | 522062472952177 |
122 | 14.2350 | XLON | 13/04/2022 | 09:35:21 | 522062472952178 |
142 | 14.2350 | XLON | 13/04/2022 | 09:35:21 | 522062472952179 |
90 | 14.2350 | XLON | 13/04/2022 | 09:35:21 | 522062472952180 |
812 | 14.2350 | XLON | 13/04/2022 | 09:35:21 | 522062472952181 |
683 | 14.2150 | XLON | 13/04/2022 | 09:39:45 | 522062472952632 |
10 | 14.2150 | BATE | 13/04/2022 | 09:39:45 | 030000CVT |
139 | 14.2200 | BATE | 13/04/2022 | 09:39:45 | 030000CVU |
14 | 14.2100 | BATE | 13/04/2022 | 09:39:46 | 030000CWC |
46 | 14.2200 | XLON | 13/04/2022 | 09:40:52 | 522062472952759 |
60 | 14.2200 | XLON | 13/04/2022 | 09:40:52 | 522062472952760 |
69 | 14.2200 | XLON | 13/04/2022 | 09:40:52 | 522062472952761 |
179 | 14.2200 | XLON | 13/04/2022 | 09:40:52 | 522062472952762 |
283 | 14.2300 | XLON | 13/04/2022 | 09:41:56 | 522062472952856 |
457 | 14.2300 | XLON | 13/04/2022 | 09:41:56 | 522062472952857 |
52 | 14.2400 | XLON | 13/04/2022 | 09:43:25 | 522062472952990 |
39 | 14.2400 | XLON | 13/04/2022 | 09:43:25 | 522062472952991 |
150 | 14.2400 | XLON | 13/04/2022 | 09:43:25 | 522062472952992 |
79 | 14.2400 | XLON | 13/04/2022 | 09:43:30 | 522062472953003 |
150 | 14.2400 | XLON | 13/04/2022 | 09:43:30 | 522062472953004 |
95 | 14.2400 | XLON | 13/04/2022 | 09:43:35 | 522062472953014 |
150 | 14.2400 | XLON | 13/04/2022 | 09:43:35 | 522062472953015 |
105 | 14.2400 | XLON | 13/04/2022 | 09:43:40 | 522062472953025 |
150 | 14.2400 | XLON | 13/04/2022 | 09:43:45 | 522062472953034 |
105 | 14.2400 | XLON | 13/04/2022 | 09:43:45 | 522062472953035 |
133 | 14.2400 | XLON | 13/04/2022 | 09:43:45 | 522062472953036 |
52 | 14.2400 | XLON | 13/04/2022 | 09:43:45 | 522062472953037 |
23 | 14.2250 | CHIX | 13/04/2022 | 09:44:30 | 130000KAT |
324 | 14.2250 | CHIX | 13/04/2022 | 09:44:30 | 130000KAV |
393 | 14.2250 | CHIX | 13/04/2022 | 09:44:30 | 130000KAW |
703 | 14.2250 | XLON | 13/04/2022 | 09:44:30 | 522062472953092 |
641 | 14.2400 | XLON | 13/04/2022 | 09:48:41 | 522062472953434 |
740 | 14.2550 | CHIX | 13/04/2022 | 09:51:45 | 130000L38 |
648 | 14.2500 | BATE | 13/04/2022 | 09:51:45 | 030000DVF |
441 | 14.2500 | TRQX | 13/04/2022 | 09:51:45 | 522062481341137 |
150 | 14.2550 | XLON | 13/04/2022 | 09:51:45 | 522062472953652 |
160 | 14.2550 | XLON | 13/04/2022 | 09:51:45 | 522062472953653 |
39 | 14.2550 | XLON | 13/04/2022 | 09:51:45 | 522062472953654 |
105 | 14.2550 | XLON | 13/04/2022 | 09:51:45 | 522062472953655 |
135 | 14.2550 | XLON | 13/04/2022 | 09:51:50 | 522062472953666 |
99 | 14.2550 | XLON | 13/04/2022 | 09:51:55 | 522062472953670 |
170 | 14.2550 | XLON | 13/04/2022 | 09:51:55 | 522062472953671 |
150 | 14.2550 | XLON | 13/04/2022 | 09:51:55 | 522062472953672 |
740 | 14.2550 | XLON | 13/04/2022 | 09:53:19 | 522062472953814 |
133 | 14.2600 | XLON | 13/04/2022 | 09:53:19 | 522062472953816 |
270 | 14.2600 | XLON | 13/04/2022 | 09:53:19 | 522062472953817 |
150 | 14.2600 | XLON | 13/04/2022 | 09:53:19 | 522062472953818 |
172 | 14.2600 | XLON | 13/04/2022 | 09:53:19 | 522062472953819 |
122 | 14.2600 | XLON | 13/04/2022 | 09:53:19 | 522062472953820 |
112 | 14.2600 | XLON | 13/04/2022 | 09:53:19 | 522062472953821 |
150 | 14.2600 | XLON | 13/04/2022 | 09:53:24 | 522062472953822 |
39 | 14.2600 | XLON | 13/04/2022 | 09:53:24 | 522062472953823 |
131 | 14.2600 | XLON | 13/04/2022 | 09:53:24 | 522062472953824 |
46 | 14.2650 | XLON | 13/04/2022 | 09:55:40 | 522062472954073 |
46 | 14.2650 | XLON | 13/04/2022 | 09:56:42 | 522062472954260 |
79 | 14.2650 | XLON | 13/04/2022 | 09:56:42 | 522062472954261 |
150 | 14.2650 | XLON | 13/04/2022 | 09:56:42 | 522062472954262 |
133 | 14.2650 | XLON | 13/04/2022 | 09:56:56 | 522062472954290 |
122 | 14.2650 | XLON | 13/04/2022 | 09:56:56 | 522062472954291 |
39 | 14.2650 | XLON | 13/04/2022 | 09:57:01 | 522062472954295 |
133 | 14.2650 | XLON | 13/04/2022 | 09:57:01 | 522062472954296 |
57 | 14.2650 | XLON | 13/04/2022 | 09:57:06 | 522062472954303 |
133 | 14.2650 | XLON | 13/04/2022 | 09:57:06 | 522062472954304 |
108 | 14.2650 | XLON | 13/04/2022 | 09:57:11 | 522062472954313 |
58 | 14.2650 | XLON | 13/04/2022 | 09:57:16 | 522062472954316 |
150 | 14.2650 | XLON | 13/04/2022 | 09:57:21 | 522062472954323 |
133 | 14.2650 | XLON | 13/04/2022 | 09:57:21 | 522062472954324 |
133 | 14.2650 | XLON | 13/04/2022 | 09:57:32 | 522062472954348 |
720 | 14.2550 | XLON | 13/04/2022 | 09:57:58 | 522062472954385 |
140 | 14.2550 | TRQX | 13/04/2022 | 09:58:02 | 522062481341863 |
131 | 14.2550 | TRQX | 13/04/2022 | 09:58:02 | 522062481341864 |
139 | 14.2350 | XLON | 13/04/2022 | 09:59:37 | 522062472954501 |
71 | 14.2350 | XLON | 13/04/2022 | 09:59:45 | 522062472954513 |
150 | 14.2350 | XLON | 13/04/2022 | 10:02:50 | 522062472954720 |
740 | 14.2300 | XLON | 13/04/2022 | 10:02:55 | 522062472954725 |
740 | 14.2300 | XLON | 13/04/2022 | 10:03:06 | 522062472954735 |
296 | 14.2300 | XLON | 13/04/2022 | 10:03:06 | 522062472954734 |
223 | 14.2250 | CHIX | 13/04/2022 | 10:03:30 | 130000MJ4 |
211 | 14.2250 | CHIX | 13/04/2022 | 10:03:30 | 130000MJ5 |
168 | 14.2250 | XLON | 13/04/2022 | 10:03:30 | 522062472954765 |
5 | 14.2250 | CHIX | 13/04/2022 | 10:04:02 | 130000MLC |
14 | 14.2250 | XLON | 13/04/2022 | 10:04:02 | 522062472954788 |
557 | 14.2250 | XLON | 13/04/2022 | 10:04:02 | 522062472954789 |
42 | 14.2250 | CHIX | 13/04/2022 | 10:04:02 | 130000MLD |
253 | 14.2250 | CHIX | 13/04/2022 | 10:04:02 | 130000MLE |
740 | 14.2150 | XLON | 13/04/2022 | 10:05:07 | 522062472954917 |
412 | 14.2050 | BATE | 13/04/2022 | 10:05:39 | 030000F12 |
59 | 14.2450 | XLON | 13/04/2022 | 10:09:41 | 522062472955384 |
150 | 14.2450 | XLON | 13/04/2022 | 10:09:41 | 522062472955385 |
117 | 14.2450 | XLON | 13/04/2022 | 10:09:41 | 522062472955386 |
118 | 14.2450 | XLON | 13/04/2022 | 10:09:41 | 522062472955387 |
1,290 | 14.2450 | XLON | 13/04/2022 | 10:09:41 | 522062472955388 |
191 | 14.2450 | XLON | 13/04/2022 | 10:09:41 | 522062472955389 |
387 | 14.2450 | TRQX | 13/04/2022 | 10:10:24 | 522062481343514 |
740 | 14.2400 | XLON | 13/04/2022 | 10:11:01 | 522062472955481 |
114 | 14.2400 | TRQX | 13/04/2022 | 10:11:01 | 522062481343640 |
125 | 14.2400 | CHIX | 13/04/2022 | 10:11:01 | 130000NOA |
130 | 14.2400 | TRQX | 13/04/2022 | 10:11:01 | 522062481343641 |
554 | 14.2400 | CHIX | 13/04/2022 | 10:11:01 | 130000NOG |
61 | 14.2400 | CHIX | 13/04/2022 | 10:11:01 | 130000NON |
26 | 14.2400 | TRQX | 13/04/2022 | 10:11:01 | 522062481343643 |
59 | 14.2350 | BATE | 13/04/2022 | 10:11:01 | 030000FGZ |
740 | 14.2400 | XLON | 13/04/2022 | 10:14:36 | 522062472955738 |
297 | 14.2450 | XLON | 13/04/2022 | 10:14:48 | 522062472955746 |
270 | 14.2450 | XLON | 13/04/2022 | 10:15:03 | 522062472955769 |
58 | 14.2450 | XLON | 13/04/2022 | 10:15:03 | 522062472955770 |
150 | 14.2450 | XLON | 13/04/2022 | 10:15:03 | 522062472955771 |
150 | 14.2450 | XLON | 13/04/2022 | 10:15:11 | 522062472955791 |
150 | 14.2450 | XLON | 13/04/2022 | 10:15:17 | 522062472955807 |
180 | 14.2450 | XLON | 13/04/2022 | 10:15:17 | 522062472955808 |
150 | 14.2450 | XLON | 13/04/2022 | 10:15:22 | 522062472955840 |
79 | 14.2450 | XLON | 13/04/2022 | 10:15:22 | 522062472955841 |
125 | 14.2450 | XLON | 13/04/2022 | 10:15:22 | 522062472955842 |
150 | 14.2450 | XLON | 13/04/2022 | 10:15:22 | 522062472955843 |
118 | 14.2450 | XLON | 13/04/2022 | 10:15:22 | 522062472955844 |
36 | 14.2350 | BATE | 13/04/2022 | 10:15:27 | 030000FWO |
25 | 14.2350 | BATE | 13/04/2022 | 10:15:27 | 030000FWP |
38 | 14.2350 | CHIX | 13/04/2022 | 10:15:27 | 130000OC3 |
75 | 14.2350 | CHIX | 13/04/2022 | 10:15:27 | 130000OC4 |
7 | 14.2350 | BATE | 13/04/2022 | 10:15:28 | 030000FWT |
627 | 14.2350 | CHIX | 13/04/2022 | 10:15:29 | 130000ODF |
93 | 14.2350 | BATE | 13/04/2022 | 10:15:29 | 030000FX6 |
112 | 14.2350 | BATE | 13/04/2022 | 10:15:29 | 030000FX7 |
1 | 14.2350 | BATE | 13/04/2022 | 10:15:29 | 030000FX8 |
270 | 14.2350 | XLON | 13/04/2022 | 10:16:44 | 522062472956013 |
150 | 14.2350 | XLON | 13/04/2022 | 10:16:44 | 522062472956014 |
125 | 14.2350 | XLON | 13/04/2022 | 10:16:44 | 522062472956015 |
201 | 14.2350 | XLON | 13/04/2022 | 10:16:44 | 522062472956016 |
39 | 14.2350 | XLON | 13/04/2022 | 10:18:07 | 522062472956149 |
503 | 14.2300 | XLON | 13/04/2022 | 10:19:02 | 522062472956200 |
87 | 14.2300 | XLON | 13/04/2022 | 10:19:02 | 522062472956201 |
740 | 14.2650 | XLON | 13/04/2022 | 10:24:52 | 522062472956678 |
52 | 14.2650 | CHIX | 13/04/2022 | 10:24:52 | 130000PMC |
58 | 14.2650 | CHIX | 13/04/2022 | 10:24:52 | 130000PMD |
630 | 14.2650 | CHIX | 13/04/2022 | 10:24:52 | 130000PME |
740 | 14.2700 | XLON | 13/04/2022 | 10:26:11 | 522062472956840 |
150 | 14.2750 | XLON | 13/04/2022 | 10:28:04 | 522062472956934 |
139 | 14.2750 | XLON | 13/04/2022 | 10:28:04 | 522062472956935 |
201 | 14.2750 | XLON | 13/04/2022 | 10:28:04 | 522062472956936 |
54 | 14.2750 | XLON | 13/04/2022 | 10:28:04 | 522062472956937 |
120 | 14.2750 | XLON | 13/04/2022 | 10:28:04 | 522062472956938 |
740 | 14.2650 | XLON | 13/04/2022 | 10:28:13 | 522062472956951 |
89 | 14.2550 | BATE | 13/04/2022 | 10:30:05 | 030000H4D |
75 | 14.2550 | BATE | 13/04/2022 | 10:30:05 | 030000H4E |
128 | 14.2550 | BATE | 13/04/2022 | 10:30:05 | 030000H4F |
58 | 14.2550 | BATE | 13/04/2022 | 10:30:05 | 030000H4G |
118 | 14.2550 | XLON | 13/04/2022 | 10:30:05 | 522062472957236 |
622 | 14.2550 | XLON | 13/04/2022 | 10:30:41 | 522062472957358 |
390 | 14.2550 | BATE | 13/04/2022 | 10:30:41 | 030000H6M |
740 | 14.2550 | XLON | 13/04/2022 | 10:30:41 | 522062472957359 |
63 | 14.2500 | XLON | 13/04/2022 | 10:33:38 | 522062472957573 |
176 | 14.2500 | XLON | 13/04/2022 | 10:34:01 | 522062472957627 |
82 | 14.2600 | XLON | 13/04/2022 | 10:34:33 | 522062472957681 |
157 | 14.2550 | XLON | 13/04/2022 | 10:34:38 | 522062472957694 |
583 | 14.2550 | XLON | 13/04/2022 | 10:35:03 | 522062472957718 |
740 | 14.2450 | XLON | 13/04/2022 | 10:35:32 | 522062472957765 |
51 | 14.2450 | CHIX | 13/04/2022 | 10:35:32 | 130000R7H |
689 | 14.2450 | CHIX | 13/04/2022 | 10:35:32 | 130000R7I |
120 | 14.2400 | BATE | 13/04/2022 | 10:35:32 | 030000HLE |
141 | 14.2450 | XLON | 13/04/2022 | 10:35:32 | 522062472957769 |
150 | 14.2450 | XLON | 13/04/2022 | 10:35:32 | 522062472957770 |
144 | 14.2450 | XLON | 13/04/2022 | 10:35:32 | 522062472957771 |
305 | 14.2450 | XLON | 13/04/2022 | 10:35:32 | 522062472957772 |
79 | 14.2400 | BATE | 13/04/2022 | 10:35:34 | 030000HLI |
421 | 14.2400 | BATE | 13/04/2022 | 10:35:34 | 030000HLJ |
497 | 14.2350 | XLON | 13/04/2022 | 10:35:38 | 522062472957831 |
270 | 14.2350 | XLON | 13/04/2022 | 10:35:38 | 522062472957833 |
150 | 14.2350 | XLON | 13/04/2022 | 10:35:38 | 522062472957834 |
210 | 14.2350 | XLON | 13/04/2022 | 10:35:38 | 522062472957835 |
699 | 14.2200 | XLON | 13/04/2022 | 10:38:53 | 522062472958214 |
41 | 14.2200 | XLON | 13/04/2022 | 10:38:53 | 522062472958215 |
589 | 14.2200 | XLON | 13/04/2022 | 10:38:54 | 522062472958230 |
151 | 14.2200 | XLON | 13/04/2022 | 10:38:54 | 522062472958231 |
37 | 14.2150 | BATE | 13/04/2022 | 10:39:08 | 030000HX6 |
70 | 14.2150 | BATE | 13/04/2022 | 10:39:08 | 030000HX7 |
12 | 14.2150 | BATE | 13/04/2022 | 10:39:08 | 030000HX8 |
33 | 14.2150 | BATE | 13/04/2022 | 10:39:17 | 030000HZ0 |
131 | 14.2150 | BATE | 13/04/2022 | 10:39:17 | 030000HZ1 |
150 | 14.2150 | XLON | 13/04/2022 | 10:39:17 | 522062472958359 |
64 | 14.2150 | XLON | 13/04/2022 | 10:39:17 | 522062472958360 |
125 | 14.2100 | TRQX | 13/04/2022 | 10:39:18 | 522062481348023 |
23 | 14.2100 | TRQX | 13/04/2022 | 10:39:18 | 522062481348024 |
131 | 14.2250 | XLON | 13/04/2022 | 10:41:03 | 522062472958769 |
506 | 14.2250 | XLON | 13/04/2022 | 10:41:03 | 522062472958770 |
740 | 14.2400 | XLON | 13/04/2022 | 10:42:07 | 522062472958882 |
322 | 14.2350 | BATE | 13/04/2022 | 10:42:07 | 030000I87 |
12 | 14.2350 | BATE | 13/04/2022 | 10:42:07 | 030000I88 |
5 | 14.2350 | BATE | 13/04/2022 | 10:42:07 | 030000I89 |
11 | 14.2350 | BATE | 13/04/2022 | 10:42:07 | 030000I8A |
13 | 14.2350 | BATE | 13/04/2022 | 10:42:07 | 030000I8B |
5 | 14.2350 | BATE | 13/04/2022 | 10:42:07 | 030000I8C |
8 | 14.2350 | BATE | 13/04/2022 | 10:42:07 | 030000I8D |
28 | 14.2350 | BATE | 13/04/2022 | 10:42:07 | 030000I8E |
153 | 14.2350 | BATE | 13/04/2022 | 10:42:07 | 030000I8F |
707 | 14.2250 | CHIX | 13/04/2022 | 10:42:53 | 130000SCW |
740 | 14.2300 | BATE | 13/04/2022 | 10:42:53 | 030000IAG |
159 | 14.2300 | BATE | 13/04/2022 | 10:42:53 | 030000IAH |
719 | 14.2100 | XLON | 13/04/2022 | 10:44:38 | 522062472959117 |
21 | 14.2100 | XLON | 13/04/2022 | 10:44:38 | 522062472959118 |
125 | 14.2100 | XLON | 13/04/2022 | 10:44:46 | 522062472959133 |
27 | 14.2100 | XLON | 13/04/2022 | 10:44:46 | 522062472959134 |
39 | 14.2100 | XLON | 13/04/2022 | 10:45:33 | 522062472959240 |
150 | 14.2100 | XLON | 13/04/2022 | 10:45:33 | 522062472959241 |
189 | 14.2100 | XLON | 13/04/2022 | 10:45:33 | 522062472959242 |
189 | 14.2100 | XLON | 13/04/2022 | 10:45:38 | 522062472959255 |
173 | 14.2100 | XLON | 13/04/2022 | 10:45:43 | 522062472959271 |
14 | 14.2000 | CHIX | 13/04/2022 | 10:50:04 | 130000T6C |
221 | 14.2000 | CHIX | 13/04/2022 | 10:50:04 | 130000T6D |
740 | 14.2000 | XLON | 13/04/2022 | 10:50:04 | 522062472959774 |
505 | 14.2000 | CHIX | 13/04/2022 | 10:50:04 | 130000T6E |
10 | 14.2000 | CHIX | 13/04/2022 | 10:50:11 | 130000T6U |
165 | 14.2000 | CHIX | 13/04/2022 | 10:50:12 | 130000T7A |
58 | 14.1950 | BATE | 13/04/2022 | 10:51:02 | 030000IWN |
182 | 14.1950 | BATE | 13/04/2022 | 10:52:18 | 030000J00 |
292 | 14.1950 | BATE | 13/04/2022 | 10:52:18 | 030000J01 |
36 | 14.1900 | TRQX | 13/04/2022 | 10:52:19 | 522062481349984 |
218 | 14.1900 | TRQX | 13/04/2022 | 10:52:58 | 522062481350065 |
65 | 14.1900 | TRQX | 13/04/2022 | 10:53:05 | 522062481350075 |
147 | 14.1900 | TRQX | 13/04/2022 | 10:53:05 | 522062481350076 |
95 | 14.1950 | XLON | 13/04/2022 | 10:53:25 | 522062472960120 |
150 | 14.1950 | XLON | 13/04/2022 | 10:53:25 | 522062472960121 |
150 | 14.1950 | XLON | 13/04/2022 | 10:53:30 | 522062472960135 |
98 | 14.1950 | XLON | 13/04/2022 | 10:53:30 | 522062472960136 |
199 | 14.1950 | XLON | 13/04/2022 | 10:53:30 | 522062472960137 |
35 | 14.1950 | XLON | 13/04/2022 | 10:53:30 | 522062472960138 |
54 | 14.1950 | XLON | 13/04/2022 | 10:53:35 | 522062472960139 |
150 | 14.1950 | XLON | 13/04/2022 | 10:53:35 | 522062472960140 |
191 | 14.1950 | XLON | 13/04/2022 | 10:53:35 | 522062472960141 |
150 | 14.1950 | XLON | 13/04/2022 | 10:54:07 | 522062472960159 |
48 | 14.1950 | XLON | 13/04/2022 | 10:54:38 | 522062472960199 |
98 | 14.1950 | XLON | 13/04/2022 | 10:54:51 | 522062472960217 |
57 | 14.1950 | XLON | 13/04/2022 | 10:54:51 | 522062472960218 |
477 | 14.1950 | XLON | 13/04/2022 | 10:55:01 | 522062472960248 |
740 | 14.1950 | XLON | 13/04/2022 | 10:55:01 | 522062472960250 |
108 | 14.1950 | XLON | 13/04/2022 | 10:55:01 | 522062472960249 |
184 | 14.1850 | TRQX | 13/04/2022 | 10:56:47 | 522062481350725 |
7 | 14.1850 | TRQX | 13/04/2022 | 10:56:47 | 522062481350726 |
740 | 14.1850 | XLON | 13/04/2022 | 10:56:48 | 522062472960518 |
740 | 14.1900 | XLON | 13/04/2022 | 11:00:51 | 522062472960980 |
740 | 14.1900 | XLON | 13/04/2022 | 11:00:51 | 522062472960981 |
740 | 14.2200 | XLON | 13/04/2022 | 11:02:32 | 522062472961205 |
740 | 14.2200 | XLON | 13/04/2022 | 11:02:32 | 522062472961204 |
153 | 14.2200 | BATE | 13/04/2022 | 11:02:34 | 030000JU7 |
58 | 14.2200 | BATE | 13/04/2022 | 11:02:34 | 030000JU8 |
176 | 14.2200 | BATE | 13/04/2022 | 11:02:34 | 030000JU9 |
350 | 14.2200 | BATE | 13/04/2022 | 11:02:34 | 030000JUA |
156 | 14.2300 | BATE | 13/04/2022 | 11:05:01 | 030000JYQ |
740 | 14.2300 | XLON | 13/04/2022 | 11:05:46 | 522062472961391 |
98 | 14.2350 | CHIX | 13/04/2022 | 11:08:27 | 130000VEJ |
560 | 14.2300 | XLON | 13/04/2022 | 11:08:27 | 522062472961591 |
336 | 14.2350 | CHIX | 13/04/2022 | 11:08:27 | 130000VEL |
306 | 14.2350 | CHIX | 13/04/2022 | 11:08:27 | 130000VEM |
180 | 14.2300 | XLON | 13/04/2022 | 11:08:27 | 522062472961594 |
150 | 14.2400 | XLON | 13/04/2022 | 11:08:27 | 522062472961606 |
150 | 14.2400 | XLON | 13/04/2022 | 11:08:32 | 522062472961632 |
189 | 14.2400 | XLON | 13/04/2022 | 11:08:32 | 522062472961633 |
181 | 14.2350 | XLON | 13/04/2022 | 11:09:43 | 522062472961739 |
675 | 14.2350 | XLON | 13/04/2022 | 11:09:43 | 522062472961741 |
559 | 14.2350 | XLON | 13/04/2022 | 11:09:43 | 522062472961740 |
65 | 14.2350 | XLON | 13/04/2022 | 11:09:43 | 522062472961742 |
190 | 14.2300 | CHIX | 13/04/2022 | 11:09:43 | 130000VMQ |
323 | 14.2300 | CHIX | 13/04/2022 | 11:09:43 | 130000VMR |
740 | 14.2300 | XLON | 13/04/2022 | 11:09:43 | 522062472961743 |
70 | 14.2300 | XLON | 13/04/2022 | 11:11:05 | 522062472961824 |
161 | 14.2300 | XLON | 13/04/2022 | 11:11:05 | 522062472961825 |
25 | 14.2300 | XLON | 13/04/2022 | 11:11:05 | 522062472961826 |
620 | 14.2300 | XLON | 13/04/2022 | 11:13:06 | 522062472961926 |
120 | 14.2300 | XLON | 13/04/2022 | 11:13:06 | 522062472961927 |
39 | 14.2300 | XLON | 13/04/2022 | 11:15:42 | 522062472962122 |
16 | 14.2300 | XLON | 13/04/2022 | 11:15:42 | 522062472962123 |
88 | 14.2300 | CHIX | 13/04/2022 | 11:15:42 | 130000W7A |
58 | 14.2300 | CHIX | 13/04/2022 | 11:15:42 | 130000W7B |
191 | 14.2300 | XLON | 13/04/2022 | 11:15:55 | 522062472962126 |
89 | 14.2300 | XLON | 13/04/2022 | 11:15:55 | 522062472962127 |
134 | 14.2300 | XLON | 13/04/2022 | 11:15:55 | 522062472962128 |
150 | 14.2300 | XLON | 13/04/2022 | 11:15:55 | 522062472962129 |
740 | 14.2250 | XLON | 13/04/2022 | 11:16:24 | 522062472962196 |
178 | 14.2200 | CHIX | 13/04/2022 | 11:18:40 | 130000WKC |
740 | 14.2200 | XLON | 13/04/2022 | 11:18:40 | 522062472962380 |
740 | 14.2200 | XLON | 13/04/2022 | 11:19:19 | 522062472962454 |
562 | 14.2200 | CHIX | 13/04/2022 | 11:19:19 | 130000WPA |
79 | 14.2300 | XLON | 13/04/2022 | 11:22:46 | 522062472962697 |
516 | 14.2200 | BATE | 13/04/2022 | 11:24:26 | 030000LBU |
270 | 14.2200 | XLON | 13/04/2022 | 11:24:26 | 522062472962869 |
125 | 14.2250 | XLON | 13/04/2022 | 11:24:26 | 522062472962870 |
150 | 14.2250 | XLON | 13/04/2022 | 11:24:26 | 522062472962871 |
132 | 14.2250 | XLON | 13/04/2022 | 11:24:26 | 522062472962872 |
88 | 14.2250 | XLON | 13/04/2022 | 11:24:26 | 522062472962873 |
16 | 14.2250 | XLON | 13/04/2022 | 11:24:26 | 522062472962874 |
152 | 14.2250 | XLON | 13/04/2022 | 11:24:26 | 522062472962875 |
193 | 14.2250 | XLON | 13/04/2022 | 11:24:26 | 522062472962876 |
115 | 14.2250 | XLON | 13/04/2022 | 11:24:26 | 522062472962877 |
560 | 14.2150 | XLON | 13/04/2022 | 11:25:10 | 522062472962932 |
180 | 14.2150 | XLON | 13/04/2022 | 11:25:10 | 522062472962933 |
206 | 14.2150 | XLON | 13/04/2022 | 11:25:11 | 522062472962937 |
76 | 14.2150 | XLON | 13/04/2022 | 11:25:11 | 522062472962938 |
216 | 14.2150 | XLON | 13/04/2022 | 11:26:00 | 522062472962981 |
32 | 14.2100 | BATE | 13/04/2022 | 11:26:31 | 030000LGP |
124 | 14.2100 | BATE | 13/04/2022 | 11:26:31 | 030000LGQ |
209 | 14.2100 | XLON | 13/04/2022 | 11:26:37 | 522062472963022 |
32 | 14.2100 | CHIX | 13/04/2022 | 11:30:02 | 130000XXJ |
266 | 14.2200 | XLON | 13/04/2022 | 11:32:54 | 522062472963437 |
66 | 14.2200 | XLON | 13/04/2022 | 11:32:54 | 522062472963438 |
408 | 14.2200 | XLON | 13/04/2022 | 11:32:54 | 522062472963439 |
740 | 14.2200 | XLON | 13/04/2022 | 11:32:54 | 522062472963444 |
6 | 14.2250 | XLON | 13/04/2022 | 11:33:26 | 522062472963474 |
4 | 14.2250 | XLON | 13/04/2022 | 11:33:31 | 522062472963481 |
93 | 14.2250 | XLON | 13/04/2022 | 11:35:19 | 522062472963598 |
740 | 14.2250 | XLON | 13/04/2022 | 11:35:19 | 522062472963600 |
647 | 14.2250 | XLON | 13/04/2022 | 11:35:19 | 522062472963599 |
740 | 14.2200 | XLON | 13/04/2022 | 11:35:54 | 522062472963665 |
22 | 14.2250 | CHIX | 13/04/2022 | 11:37:25 | 130000YP3 |
62 | 14.2250 | CHIX | 13/04/2022 | 11:37:25 | 130000YP4 |
111 | 14.2300 | XLON | 13/04/2022 | 11:38:08 | 522062472963922 |
76 | 14.2350 | XLON | 13/04/2022 | 11:40:01 | 522062472964118 |
52 | 14.2350 | XLON | 13/04/2022 | 11:40:01 | 522062472964119 |
400 | 14.2350 | XLON | 13/04/2022 | 11:40:01 | 522062472964120 |
212 | 14.2350 | XLON | 13/04/2022 | 11:40:01 | 522062472964121 |
16 | 14.2300 | BATE | 13/04/2022 | 11:40:14 | 030000MIW |
14 | 14.2300 | CHIX | 13/04/2022 | 11:40:14 | 130000Z0H |
71 | 14.2250 | CHIX | 13/04/2022 | 11:41:59 | 130000Z8A |
270 | 14.2250 | XLON | 13/04/2022 | 11:41:59 | 522062472964416 |
125 | 14.2300 | XLON | 13/04/2022 | 11:41:59 | 522062472964417 |
160 | 14.2300 | XLON | 13/04/2022 | 11:41:59 | 522062472964418 |
150 | 14.2300 | XLON | 13/04/2022 | 11:41:59 | 522062472964419 |
35 | 14.2300 | XLON | 13/04/2022 | 11:41:59 | 522062472964420 |
222 | 14.2250 | CHIX | 13/04/2022 | 11:41:59 | 130000Z8N |
724 | 14.2300 | BATE | 13/04/2022 | 11:41:59 | 030000MN9 |
400 | 14.2300 | CHIX | 13/04/2022 | 11:41:59 | 130000Z81 |
30 | 14.2300 | CHIX | 13/04/2022 | 11:41:59 | 130000Z82 |
193 | 14.2300 | CHIX | 13/04/2022 | 11:41:59 | 130000Z83 |
40 | 14.2300 | TRQX | 13/04/2022 | 11:41:59 | 522062481356240 |
188 | 14.2300 | TRQX | 13/04/2022 | 11:41:59 | 522062481356241 |
61 | 14.2250 | CHIX | 13/04/2022 | 11:42:37 | 130000ZA1 |
230 | 14.2250 | XLON | 13/04/2022 | 11:42:37 | 522062472964476 |
740 | 14.2350 | XLON | 13/04/2022 | 11:52:24 | 522062472965063 |
301 | 14.2400 | CHIX | 13/04/2022 | 11:53:15 | 1300010MD |
133 | 14.2400 | CHIX | 13/04/2022 | 11:53:15 | 1300010MG |
607 | 14.2400 | CHIX | 13/04/2022 | 11:53:15 | 1300010MH |
77 | 14.2500 | XLON | 13/04/2022 | 11:54:24 | 522062472965242 |
219 | 14.2500 | XLON | 13/04/2022 | 11:54:24 | 522062472965243 |
150 | 14.2500 | XLON | 13/04/2022 | 11:54:24 | 522062472965244 |
150 | 14.2500 | XLON | 13/04/2022 | 11:54:24 | 522062472965245 |
195 | 14.2500 | XLON | 13/04/2022 | 11:54:24 | 522062472965246 |
195 | 14.2500 | XLON | 13/04/2022 | 11:54:29 | 522062472965247 |
150 | 14.2500 | XLON | 13/04/2022 | 11:54:29 | 522062472965248 |
105 | 14.2500 | XLON | 13/04/2022 | 11:54:29 | 522062472965249 |
79 | 14.2500 | XLON | 13/04/2022 | 11:54:34 | 522062472965283 |
208 | 14.2500 | XLON | 13/04/2022 | 11:54:34 | 522062472965284 |
105 | 14.2500 | XLON | 13/04/2022 | 11:54:39 | 522062472965320 |
208 | 14.2500 | XLON | 13/04/2022 | 11:54:39 | 522062472965321 |
229 | 14.2500 | XLON | 13/04/2022 | 11:54:44 | 522062472965325 |
208 | 14.2500 | XLON | 13/04/2022 | 11:54:44 | 522062472965326 |
105 | 14.2500 | XLON | 13/04/2022 | 11:54:44 | 522062472965327 |
176 | 14.2400 | XLON | 13/04/2022 | 11:58:01 | 522062472965543 |
564 | 14.2400 | XLON | 13/04/2022 | 11:58:02 | 522062472965544 |
427 | 14.2400 | XLON | 13/04/2022 | 11:58:02 | 522062472965545 |
313 | 14.2400 | XLON | 13/04/2022 | 11:58:02 | 522062472965546 |
169 | 14.2350 | TRQX | 13/04/2022 | 11:59:03 | 522062481357927 |
400 | 14.2350 | XLON | 13/04/2022 | 11:59:03 | 522062472965604 |
340 | 14.2350 | XLON | 13/04/2022 | 11:59:03 | 522062472965605 |
139 | 14.2300 | BATE | 13/04/2022 | 12:00:37 | 030000O3J |
314 | 14.2300 | CHIX | 13/04/2022 | 12:00:37 | 1300011I0 |
248 | 14.2300 | BATE | 13/04/2022 | 12:00:37 | 030000O3K |
311 | 14.2300 | XLON | 13/04/2022 | 12:00:37 | 522062472965830 |
429 | 14.2300 | XLON | 13/04/2022 | 12:00:37 | 522062472965831 |
223 | 14.2300 | CHIX | 13/04/2022 | 12:00:37 | 1300011I1 |
202 | 14.2300 | CHIX | 13/04/2022 | 12:00:37 | 1300011I2 |
165 | 14.2350 | XLON | 13/04/2022 | 12:00:37 | 522062472965833 |
150 | 14.2350 | XLON | 13/04/2022 | 12:00:37 | 522062472965834 |
205 | 14.2350 | XLON | 13/04/2022 | 12:00:37 | 522062472965835 |
115 | 14.2400 | XLON | 13/04/2022 | 12:01:59 | 522062472965950 |
173 | 14.2400 | XLON | 13/04/2022 | 12:01:59 | 522062472965951 |
97 | 14.2400 | XLON | 13/04/2022 | 12:02:04 | 522062472965972 |
82 | 14.2400 | XLON | 13/04/2022 | 12:02:09 | 522062472965974 |
220 | 14.2400 | XLON | 13/04/2022 | 12:02:09 | 522062472965975 |
555 | 14.2350 | XLON | 13/04/2022 | 12:09:23 | 522062472966585 |
185 | 14.2350 | XLON | 13/04/2022 | 12:09:23 | 522062472966586 |
25 | 14.2350 | CHIX | 13/04/2022 | 12:15:05 | 13000137E |
150 | 14.2400 | XLON | 13/04/2022 | 12:15:05 | 522062472967025 |
150 | 14.2400 | XLON | 13/04/2022 | 12:15:05 | 522062472967026 |
174 | 14.2350 | CHIX | 13/04/2022 | 12:17:01 | 1300013FL |
740 | 14.2350 | XLON | 13/04/2022 | 12:18:46 | 522062472967329 |
150 | 14.2350 | CHIX | 13/04/2022 | 12:18:46 | 1300013KG |
590 | 14.2350 | CHIX | 13/04/2022 | 12:18:46 | 1300013KH |
192 | 14.2300 | BATE | 13/04/2022 | 12:18:46 | 030000PHT |
14 | 14.2300 | BATE | 13/04/2022 | 12:18:46 | 030000PHU |
42 | 14.2300 | BATE | 13/04/2022 | 12:18:46 | 030000PHV |
74 | 14.2300 | BATE | 13/04/2022 | 12:18:46 | 030000PHW |
270 | 14.2350 | XLON | 13/04/2022 | 12:18:46 | 522062472967337 |
150 | 14.2350 | XLON | 13/04/2022 | 12:18:46 | 522062472967338 |
193 | 14.2350 | XLON | 13/04/2022 | 12:18:46 | 522062472967339 |
127 | 14.2350 | XLON | 13/04/2022 | 12:18:46 | 522062472967340 |
39 | 14.2350 | XLON | 13/04/2022 | 12:18:51 | 522062472967350 |
159 | 14.2350 | XLON | 13/04/2022 | 12:18:51 | 522062472967351 |
193 | 14.2350 | XLON | 13/04/2022 | 12:18:51 | 522062472967352 |
20 | 14.2350 | CHIX | 13/04/2022 | 12:18:54 | 1300013KZ |
287 | 14.2350 | CHIX | 13/04/2022 | 12:18:54 | 1300013L0 |
6 | 14.2350 | CHIX | 13/04/2022 | 12:18:54 | 1300013L1 |
230 | 14.2350 | XLON | 13/04/2022 | 12:18:56 | 522062472967368 |
193 | 14.2350 | XLON | 13/04/2022 | 12:18:56 | 522062472967369 |
150 | 14.2350 | XLON | 13/04/2022 | 12:18:56 | 522062472967370 |
292 | 14.2350 | CHIX | 13/04/2022 | 12:18:59 | 1300013LS |
13 | 14.2350 | CHIX | 13/04/2022 | 12:18:59 | 1300013LT |
59 | 14.2350 | CHIX | 13/04/2022 | 12:18:59 | 1300013LU |
193 | 14.2350 | XLON | 13/04/2022 | 12:19:01 | 522062472967375 |
107 | 14.2350 | XLON | 13/04/2022 | 12:19:01 | 522062472967376 |
165 | 14.2350 | XLON | 13/04/2022 | 12:19:01 | 522062472967377 |
150 | 14.2350 | XLON | 13/04/2022 | 12:19:01 | 522062472967378 |
156 | 14.2350 | XLON | 13/04/2022 | 12:19:01 | 522062472967379 |
193 | 14.2350 | XLON | 13/04/2022 | 12:19:06 | 522062472967418 |
108 | 14.2350 | XLON | 13/04/2022 | 12:19:06 | 522062472967419 |
740 | 14.2250 | XLON | 13/04/2022 | 12:20:26 | 522062472967543 |
740 | 14.2250 | XLON | 13/04/2022 | 12:20:26 | 522062472967544 |
488 | 14.2250 | BATE | 13/04/2022 | 12:20:26 | 030000PNA |
38 | 14.2250 | BATE | 13/04/2022 | 12:20:26 | 030000PNB |
83 | 14.2250 | CHIX | 13/04/2022 | 12:20:26 | 1300013TO |
638 | 14.2250 | CHIX | 13/04/2022 | 12:20:26 | 1300013TP |
139 | 14.2250 | BATE | 13/04/2022 | 12:20:26 | 030000PNC |
18 | 14.2250 | BATE | 13/04/2022 | 12:20:26 | 030000PND |
57 | 14.2250 | BATE | 13/04/2022 | 12:20:26 | 030000PNE |
206 | 14.2250 | XLON | 13/04/2022 | 12:20:26 | 522062472967549 |
180 | 14.2250 | XLON | 13/04/2022 | 12:20:26 | 522062472967550 |
150 | 14.2250 | XLON | 13/04/2022 | 12:20:26 | 522062472967551 |
114 | 14.2250 | XLON | 13/04/2022 | 12:20:26 | 522062472967552 |
90 | 14.2250 | XLON | 13/04/2022 | 12:20:26 | 522062472967553 |
42 | 14.2200 | XLON | 13/04/2022 | 12:22:03 | 522062472967656 |
169 | 14.2200 | XLON | 13/04/2022 | 12:22:04 | 522062472967658 |
113 | 14.2200 | XLON | 13/04/2022 | 12:22:04 | 522062472967659 |
189 | 14.2150 | XLON | 13/04/2022 | 12:24:59 | 522062472967929 |
551 | 14.2150 | XLON | 13/04/2022 | 12:24:59 | 522062472967930 |
449 | 14.2150 | XLON | 13/04/2022 | 12:24:59 | 522062472967924 |
137 | 14.2150 | XLON | 13/04/2022 | 12:24:59 | 522062472967925 |
47 | 14.2150 | XLON | 13/04/2022 | 12:24:59 | 522062472967926 |
107 | 14.2150 | XLON | 13/04/2022 | 12:24:59 | 522062472967927 |
24 | 14.2150 | XLON | 13/04/2022 | 12:30:02 | 522062472968303 |
215 | 14.2150 | XLON | 13/04/2022 | 12:30:07 | 522062472968320 |
78 | 14.2150 | XLON | 13/04/2022 | 12:30:07 | 522062472968321 |
46 | 14.2150 | XLON | 13/04/2022 | 12:30:12 | 522062472968328 |
78 | 14.2150 | XLON | 13/04/2022 | 12:30:27 | 522062472968333 |
13 | 14.2100 | TRQX | 13/04/2022 | 12:31:33 | 522062481361150 |
740 | 14.2100 | CHIX | 13/04/2022 | 12:31:33 | 13000155L |
215 | 14.2100 | TRQX | 13/04/2022 | 12:31:33 | 522062481361151 |
172 | 14.2150 | BATE | 13/04/2022 | 12:31:33 | 030000QCS |
10 | 14.2150 | BATE | 13/04/2022 | 12:31:33 | 030000QCT |
150 | 14.2150 | XLON | 13/04/2022 | 12:31:33 | 522062472968391 |
251 | 14.2150 | XLON | 13/04/2022 | 12:31:33 | 522062472968392 |
1,420 | 14.2150 | XLON | 13/04/2022 | 12:31:33 | 522062472968393 |
199 | 14.2150 | XLON | 13/04/2022 | 12:31:33 | 522062472968394 |
253 | 14.2150 | BATE | 13/04/2022 | 12:31:38 | 030000QD9 |
166 | 14.2100 | BATE | 13/04/2022 | 12:32:01 | 030000QDY |
518 | 14.2100 | XLON | 13/04/2022 | 12:32:15 | 522062472968521 |
388 | 14.2100 | XLON | 13/04/2022 | 12:32:15 | 522062472968523 |
222 | 14.2100 | XLON | 13/04/2022 | 12:32:15 | 522062472968522 |
352 | 14.2100 | XLON | 13/04/2022 | 12:32:15 | 522062472968524 |
144 | 14.2050 | XLON | 13/04/2022 | 12:33:01 | 522062472968651 |
596 | 14.2050 | XLON | 13/04/2022 | 12:33:01 | 522062472968652 |
740 | 14.2050 | XLON | 13/04/2022 | 12:33:01 | 522062472968654 |
261 | 14.2150 | XLON | 13/04/2022 | 12:40:00 | 522062472969103 |
479 | 14.2150 | XLON | 13/04/2022 | 12:40:00 | 522062472969104 |
102 | 14.2200 | XLON | 13/04/2022 | 12:45:02 | 522062472969525 |
69 | 14.2200 | XLON | 13/04/2022 | 12:45:02 | 522062472969526 |
23 | 14.2200 | XLON | 13/04/2022 | 12:45:02 | 522062472969527 |
205 | 14.2250 | BATE | 13/04/2022 | 12:46:16 | 030000RFB |
35 | 14.2250 | XLON | 13/04/2022 | 12:46:16 | 522062472969719 |
740 | 14.2250 | XLON | 13/04/2022 | 12:46:16 | 522062472969721 |
705 | 14.2250 | XLON | 13/04/2022 | 12:46:16 | 522062472969720 |
740 | 14.2200 | XLON | 13/04/2022 | 12:46:23 | 522062472969737 |
36 | 14.2150 | XLON | 13/04/2022 | 12:46:28 | 522062472969740 |
74 | 14.2250 | CHIX | 13/04/2022 | 12:47:38 | 13000170C |
261 | 14.2250 | CHIX | 13/04/2022 | 12:47:38 | 13000170D |
290 | 14.2250 | CHIX | 13/04/2022 | 12:47:38 | 13000170E |
150 | 14.2250 | XLON | 13/04/2022 | 12:48:43 | 522062472969881 |
543 | 14.2200 | XLON | 13/04/2022 | 12:48:54 | 522062472969896 |
197 | 14.2200 | XLON | 13/04/2022 | 12:48:54 | 522062472969897 |
58 | 14.2250 | TRQX | 13/04/2022 | 12:48:54 | 522062481362830 |
150 | 14.2250 | XLON | 13/04/2022 | 12:48:54 | 522062472969898 |
195 | 14.2250 | XLON | 13/04/2022 | 12:48:54 | 522062472969899 |
36 | 14.2250 | BATE | 13/04/2022 | 12:50:47 | 030000RQX |
176 | 14.2250 | BATE | 13/04/2022 | 12:51:01 | 030000RRM |
574 | 14.2250 | XLON | 13/04/2022 | 12:51:15 | 522062472970044 |
157 | 14.2250 | XLON | 13/04/2022 | 12:51:15 | 522062472970045 |
9 | 14.2250 | XLON | 13/04/2022 | 12:51:15 | 522062472970046 |
39 | 14.2250 | BATE | 13/04/2022 | 12:51:15 | 030000RS6 |
483 | 14.2250 | BATE | 13/04/2022 | 12:51:15 | 030000RS7 |
19 | 14.2350 | XLON | 13/04/2022 | 12:55:02 | 522062472970369 |
122 | 14.2350 | XLON | 13/04/2022 | 12:55:04 | 522062472970389 |
759 | 14.2350 | XLON | 13/04/2022 | 12:55:25 | 522062472970428 |
599 | 14.2350 | XLON | 13/04/2022 | 12:55:25 | 522062472970427 |
235 | 14.2300 | TRQX | 13/04/2022 | 12:55:25 | 522062481363454 |
256 | 14.2350 | XLON | 13/04/2022 | 12:55:25 | 522062472970430 |
484 | 14.2350 | XLON | 13/04/2022 | 12:55:25 | 522062472970431 |
740 | 14.2300 | XLON | 13/04/2022 | 12:57:46 | 522062472970643 |
740 | 14.2300 | XLON | 13/04/2022 | 12:57:46 | 522062472970644 |
11 | 14.2350 | BATE | 13/04/2022 | 12:57:46 | 030000SB6 |
118 | 14.2350 | CHIX | 13/04/2022 | 12:57:46 | 13000186H |
740 | 14.2300 | XLON | 13/04/2022 | 12:57:47 | 522062472970649 |
740 | 14.2300 | XLON | 13/04/2022 | 12:57:47 | 522062472970650 |
165 | 14.2350 | CHIX | 13/04/2022 | 12:57:51 | 13000186R |
93 | 14.2350 | CHIX | 13/04/2022 | 12:57:51 | 13000186S |
150 | 14.2350 | XLON | 13/04/2022 | 12:57:51 | 522062472970651 |
266 | 14.2350 | XLON | 13/04/2022 | 12:57:51 | 522062472970652 |
58 | 14.2350 | XLON | 13/04/2022 | 12:57:51 | 522062472970653 |
137 | 14.2350 | XLON | 13/04/2022 | 12:57:51 | 522062472970654 |
172 | 14.2350 | XLON | 13/04/2022 | 12:57:51 | 522062472970655 |
189 | 14.2350 | XLON | 13/04/2022 | 12:57:51 | 522062472970656 |
182 | 14.2350 | XLON | 13/04/2022 | 12:57:51 | 522062472970657 |
174 | 14.2300 | CHIX | 13/04/2022 | 13:00:01 | 1300018GH |
140 | 14.2400 | XLON | 13/04/2022 | 13:00:34 | 522062472970880 |
79 | 14.2400 | XLON | 13/04/2022 | 13:00:39 | 522062472970889 |
176 | 14.2350 | CHIX | 13/04/2022 | 13:04:01 | 1300018SH |
63 | 14.2350 | CHIX | 13/04/2022 | 13:07:11 | 13000198F |
14 | 14.2350 | TRQX | 13/04/2022 | 13:07:11 | 522062481364710 |
151 | 14.2350 | TRQX | 13/04/2022 | 13:09:30 | 522062481364924 |
56 | 14.2400 | XLON | 13/04/2022 | 13:10:33 | 522062472971662 |
260 | 14.2400 | XLON | 13/04/2022 | 13:10:33 | 522062472971663 |
172 | 14.2400 | XLON | 13/04/2022 | 13:10:33 | 522062472971664 |
39 | 14.2400 | XLON | 13/04/2022 | 13:10:33 | 522062472971665 |
224 | 14.2400 | XLON | 13/04/2022 | 13:10:33 | 522062472971666 |
182 | 14.2400 | XLON | 13/04/2022 | 13:10:33 | 522062472971667 |
3 | 14.2400 | CHIX | 13/04/2022 | 13:10:33 | 1300019IV |
219 | 14.2400 | CHIX | 13/04/2022 | 13:10:33 | 1300019IW |
30 | 14.2400 | CHIX | 13/04/2022 | 13:10:33 | 1300019IX |
330 | 14.2400 | CHIX | 13/04/2022 | 13:10:33 | 1300019IY |
740 | 14.2350 | XLON | 13/04/2022 | 13:10:35 | 522062472971677 |
19 | 14.2400 | CHIX | 13/04/2022 | 13:10:46 | 1300019JW |
18 | 14.2400 | CHIX | 13/04/2022 | 13:10:46 | 1300019JX |
90 | 14.2400 | CHIX | 13/04/2022 | 13:10:46 | 1300019JY |
6 | 14.2400 | CHIX | 13/04/2022 | 13:10:46 | 1300019JZ |
77 | 14.2400 | CHIX | 13/04/2022 | 13:10:46 | 1300019K0 |
79 | 14.2400 | XLON | 13/04/2022 | 13:10:49 | 522062472971691 |
172 | 14.2400 | XLON | 13/04/2022 | 13:10:49 | 522062472971692 |
150 | 14.2400 | XLON | 13/04/2022 | 13:10:49 | 522062472971693 |
124 | 14.2400 | BATE | 13/04/2022 | 13:10:49 | 030000T7N |
347 | 14.2400 | BATE | 13/04/2022 | 13:10:49 | 030000T7O |
13 | 14.2400 | BATE | 13/04/2022 | 13:10:49 | 030000T7P |
740 | 14.2350 | XLON | 13/04/2022 | 13:11:17 | 522062472971922 |
150 | 14.2400 | XLON | 13/04/2022 | 13:11:17 | 522062472971923 |
172 | 14.2400 | XLON | 13/04/2022 | 13:11:17 | 522062472971924 |
105 | 14.2400 | XLON | 13/04/2022 | 13:11:17 | 522062472971925 |
150 | 14.2400 | XLON | 13/04/2022 | 13:11:22 | 522062472971960 |
650 | 14.2350 | XLON | 13/04/2022 | 13:11:42 | 522062472971998 |
29 | 14.2350 | XLON | 13/04/2022 | 13:11:42 | 522062472971999 |
61 | 14.2350 | XLON | 13/04/2022 | 13:11:42 | 522062472972000 |
659 | 14.2350 | XLON | 13/04/2022 | 13:11:43 | 522062472972001 |
464 | 14.2350 | CHIX | 13/04/2022 | 13:12:02 | 1300019T2 |
81 | 14.2350 | XLON | 13/04/2022 | 13:12:02 | 522062472972030 |
95 | 14.2350 | XLON | 13/04/2022 | 13:12:02 | 522062472972031 |
645 | 14.2350 | XLON | 13/04/2022 | 13:12:02 | 522062472972032 |
42 | 14.2350 | CHIX | 13/04/2022 | 13:12:02 | 1300019T5 |
41 | 14.2400 | BATE | 13/04/2022 | 13:15:40 | 030000TNX |
740 | 14.2500 | XLON | 13/04/2022 | 13:18:41 | 522062472972572 |
6 | 14.2550 | CHIX | 13/04/2022 | 13:21:15 | 130001AW7 |
243 | 14.2500 | CHIX | 13/04/2022 | 13:21:58 | 130001B04 |
150 | 14.2500 | TRQX | 13/04/2022 | 13:21:58 | 522062481366376 |
740 | 14.2500 | CHIX | 13/04/2022 | 13:21:58 | 130001B06 |
9 | 14.2450 | XLON | 13/04/2022 | 13:22:20 | 522062472972947 |
731 | 14.2450 | XLON | 13/04/2022 | 13:22:20 | 522062472972948 |
247 | 14.2450 | XLON | 13/04/2022 | 13:22:37 | 522062472972969 |
493 | 14.2450 | XLON | 13/04/2022 | 13:23:30 | 522062472972999 |
36 | 14.2450 | BATE | 13/04/2022 | 13:23:30 | 030000UDI |
37 | 14.2450 | XLON | 13/04/2022 | 13:23:53 | 522062472973027 |
1 | 14.2450 | XLON | 13/04/2022 | 13:24:09 | 522062472973055 |
134 | 14.2450 | BATE | 13/04/2022 | 13:24:18 | 030000UG6 |
740 | 14.2450 | XLON | 13/04/2022 | 13:24:18 | 522062472973095 |
702 | 14.2450 | XLON | 13/04/2022 | 13:24:18 | 522062472973094 |
23 | 14.2400 | BATE | 13/04/2022 | 13:24:38 | 030000UHW |
176 | 14.2400 | BATE | 13/04/2022 | 13:25:34 | 030000UK5 |
221 | 14.2400 | BATE | 13/04/2022 | 13:28:17 | 030000UR8 |
736 | 14.2400 | CHIX | 13/04/2022 | 13:30:01 | 130001C20 |
320 | 14.2400 | BATE | 13/04/2022 | 13:30:01 | 030000UWW |
99 | 14.2350 | XLON | 13/04/2022 | 13:30:01 | 522062472973657 |
227 | 14.2400 | XLON | 13/04/2022 | 13:30:01 | 522062472973658 |
150 | 14.2400 | XLON | 13/04/2022 | 13:30:01 | 522062472973659 |
264 | 14.2400 | XLON | 13/04/2022 | 13:30:01 | 522062472973660 |
275 | 14.2400 | BATE | 13/04/2022 | 13:30:01 | 030000UXO |
740 | 14.2400 | XLON | 13/04/2022 | 13:30:02 | 522062472973685 |
740 | 14.2400 | XLON | 13/04/2022 | 13:30:02 | 522062472973686 |
376 | 14.2350 | BATE | 13/04/2022 | 13:32:10 | 030000V7W |
150 | 14.2400 | XLON | 13/04/2022 | 13:32:28 | 522062472973987 |
172 | 14.2350 | XLON | 13/04/2022 | 13:33:34 | 522062472974172 |
40 | 14.2450 | XLON | 13/04/2022 | 13:35:49 | 522062472974430 |
518 | 14.2650 | XLON | 13/04/2022 | 13:40:11 | 522062472974758 |
740 | 14.2650 | XLON | 13/04/2022 | 13:40:11 | 522062472974757 |
222 | 14.2650 | XLON | 13/04/2022 | 13:40:11 | 522062472974759 |
79 | 14.2700 | XLON | 13/04/2022 | 13:41:33 | 522062472975014 |
220 | 14.2700 | XLON | 13/04/2022 | 13:41:33 | 522062472975015 |
170 | 14.2700 | XLON | 13/04/2022 | 13:41:33 | 522062472975016 |
740 | 14.2650 | XLON | 13/04/2022 | 13:43:01 | 522062472975196 |
740 | 14.2650 | XLON | 13/04/2022 | 13:43:01 | 522062472975197 |
170 | 14.2750 | XLON | 13/04/2022 | 13:43:22 | 522062472975217 |
111 | 14.2750 | XLON | 13/04/2022 | 13:43:22 | 522062472975218 |
624 | 14.2750 | XLON | 13/04/2022 | 13:43:27 | 522062472975231 |
740 | 14.2750 | XLON | 13/04/2022 | 13:43:27 | 522062472975230 |
116 | 14.2750 | XLON | 13/04/2022 | 13:43:27 | 522062472975232 |
149 | 14.2800 | XLON | 13/04/2022 | 13:43:38 | 522062472975244 |
150 | 14.2800 | XLON | 13/04/2022 | 13:43:38 | 522062472975245 |
61 | 14.2800 | XLON | 13/04/2022 | 13:43:38 | 522062472975246 |
205 | 14.2850 | XLON | 13/04/2022 | 13:44:26 | 522062472975336 |
151 | 14.2850 | XLON | 13/04/2022 | 13:44:26 | 522062472975337 |
76 | 14.2850 | XLON | 13/04/2022 | 13:44:26 | 522062472975338 |
105 | 14.2850 | XLON | 13/04/2022 | 13:44:26 | 522062472975339 |
150 | 14.2850 | XLON | 13/04/2022 | 13:44:26 | 522062472975340 |
39 | 14.2850 | XLON | 13/04/2022 | 13:44:26 | 522062472975341 |
150 | 14.2850 | XLON | 13/04/2022 | 13:44:26 | 522062472975342 |
218 | 14.2850 | XLON | 13/04/2022 | 13:44:31 | 522062472975347 |
48 | 14.2850 | XLON | 13/04/2022 | 13:44:31 | 522062472975348 |
488 | 14.2850 | XLON | 13/04/2022 | 13:44:31 | 522062472975349 |
227 | 14.2850 | XLON | 13/04/2022 | 13:44:31 | 522062472975350 |
150 | 14.2850 | XLON | 13/04/2022 | 13:44:31 | 522062472975351 |
105 | 14.2850 | XLON | 13/04/2022 | 13:44:31 | 522062472975352 |
218 | 14.2850 | XLON | 13/04/2022 | 13:44:36 | 522062472975375 |
255 | 14.2850 | XLON | 13/04/2022 | 13:44:36 | 522062472975376 |
105 | 14.2850 | XLON | 13/04/2022 | 13:44:36 | 522062472975377 |
136 | 14.2850 | XLON | 13/04/2022 | 13:44:36 | 522062472975378 |
129 | 14.2850 | XLON | 13/04/2022 | 13:44:36 | 522062472975379 |
218 | 14.2850 | XLON | 13/04/2022 | 13:44:41 | 522062472975395 |
255 | 14.2850 | XLON | 13/04/2022 | 13:44:41 | 522062472975396 |
105 | 14.2850 | XLON | 13/04/2022 | 13:44:41 | 522062472975397 |
118 | 14.2850 | XLON | 13/04/2022 | 13:44:41 | 522062472975398 |
218 | 14.2850 | XLON | 13/04/2022 | 13:44:46 | 522062472975400 |
255 | 14.2850 | XLON | 13/04/2022 | 13:44:46 | 522062472975401 |
105 | 14.2850 | XLON | 13/04/2022 | 13:44:46 | 522062472975402 |
150 | 14.2850 | XLON | 13/04/2022 | 13:44:51 | 522062472975403 |
96 | 14.2850 | XLON | 13/04/2022 | 13:44:51 | 522062472975404 |
118 | 14.2850 | XLON | 13/04/2022 | 13:44:56 | 522062472975405 |
218 | 14.2850 | XLON | 13/04/2022 | 13:44:56 | 522062472975406 |
105 | 14.2850 | XLON | 13/04/2022 | 13:44:56 | 522062472975407 |
150 | 14.2850 | XLON | 13/04/2022 | 13:45:01 | 522062472975422 |
110 | 14.2850 | XLON | 13/04/2022 | 13:45:01 | 522062472975423 |
218 | 14.2850 | XLON | 13/04/2022 | 13:45:01 | 522062472975424 |
136 | 14.2850 | XLON | 13/04/2022 | 13:45:01 | 522062472975425 |
105 | 14.2850 | XLON | 13/04/2022 | 13:45:01 | 522062472975426 |
113 | 14.2850 | XLON | 13/04/2022 | 13:45:01 | 522062472975427 |
129 | 14.2850 | XLON | 13/04/2022 | 13:45:01 | 522062472975428 |
753 | 14.2850 | XLON | 13/04/2022 | 13:45:01 | 522062472975429 |
39 | 14.2850 | XLON | 13/04/2022 | 13:45:01 | 522062472975430 |
12 | 14.2750 | CHIX | 13/04/2022 | 13:46:09 | 130001ELH |
728 | 14.2750 | CHIX | 13/04/2022 | 13:46:09 | 130001ELI |
509 | 14.2750 | XLON | 13/04/2022 | 13:46:09 | 522062472975534 |
228 | 14.2750 | XLON | 13/04/2022 | 13:46:09 | 522062472975535 |
3 | 14.2750 | XLON | 13/04/2022 | 13:46:09 | 522062472975536 |
110 | 14.2800 | XLON | 13/04/2022 | 13:47:09 | 522062472975654 |
69 | 14.2700 | BATE | 13/04/2022 | 13:48:04 | 030000WNT |
75 | 14.2700 | BATE | 13/04/2022 | 13:48:04 | 030000WNU |
400 | 14.2700 | BATE | 13/04/2022 | 13:48:04 | 030000WNV |
149 | 14.2700 | XLON | 13/04/2022 | 13:48:04 | 522062472975754 |
196 | 14.2700 | BATE | 13/04/2022 | 13:48:04 | 030000WNW |
591 | 14.2700 | XLON | 13/04/2022 | 13:48:04 | 522062472975755 |
142 | 14.2700 | CHIX | 13/04/2022 | 13:48:04 | 130001ETO |
598 | 14.2700 | CHIX | 13/04/2022 | 13:48:04 | 130001ETP |
740 | 14.2700 | XLON | 13/04/2022 | 13:48:04 | 522062472975756 |
57 | 14.2650 | BATE | 13/04/2022 | 13:48:19 | 030000WOH |
81 | 14.2650 | BATE | 13/04/2022 | 13:48:19 | 030000WOI |
225 | 14.2650 | BATE | 13/04/2022 | 13:48:19 | 030000WOJ |
124 | 14.2650 | XLON | 13/04/2022 | 13:50:00 | 522062472975899 |
151 | 14.2650 | XLON | 13/04/2022 | 13:50:01 | 522062472975903 |
141 | 14.2650 | XLON | 13/04/2022 | 13:50:01 | 522062472975904 |
27 | 14.2650 | XLON | 13/04/2022 | 13:50:02 | 522062472975908 |
162 | 14.2650 | XLON | 13/04/2022 | 13:52:02 | 522062472976070 |
740 | 14.2650 | XLON | 13/04/2022 | 13:52:02 | 522062472976069 |
730 | 14.2650 | XLON | 13/04/2022 | 13:52:02 | 522062472976068 |
134 | 14.2600 | CHIX | 13/04/2022 | 13:53:39 | 130001FLE |
6 | 14.2700 | TRQX | 13/04/2022 | 13:53:39 | 522062481370368 |
58 | 14.2700 | XLON | 13/04/2022 | 13:53:40 | 522062472976139 |
150 | 14.2700 | XLON | 13/04/2022 | 13:53:40 | 522062472976140 |
220 | 14.2700 | XLON | 13/04/2022 | 13:53:40 | 522062472976141 |
89 | 14.2700 | XLON | 13/04/2022 | 13:53:45 | 522062472976144 |
150 | 14.2700 | XLON | 13/04/2022 | 13:53:45 | 522062472976145 |
235 | 14.2700 | XLON | 13/04/2022 | 13:53:45 | 522062472976146 |
150 | 14.2700 | XLON | 13/04/2022 | 13:53:50 | 522062472976154 |
235 | 14.2700 | XLON | 13/04/2022 | 13:53:50 | 522062472976155 |
81 | 14.2700 | XLON | 13/04/2022 | 13:53:50 | 522062472976156 |
44 | 14.2700 | XLON | 13/04/2022 | 13:55:11 | 522062472976259 |
227 | 14.2700 | XLON | 13/04/2022 | 13:55:11 | 522062472976260 |
227 | 14.2700 | XLON | 13/04/2022 | 13:55:26 | 522062472976296 |
150 | 14.2700 | XLON | 13/04/2022 | 13:55:26 | 522062472976297 |
253 | 14.2600 | CHIX | 13/04/2022 | 13:56:20 | 130001FX5 |
18 | 14.2600 | CHIX | 13/04/2022 | 13:56:20 | 130001FX6 |
55 | 14.2600 | XLON | 13/04/2022 | 13:56:20 | 522062472976398 |
6 | 14.2700 | TRQX | 13/04/2022 | 13:56:20 | 522062481370692 |
150 | 14.2700 | XLON | 13/04/2022 | 13:56:33 | 522062472976399 |
98 | 14.2700 | XLON | 13/04/2022 | 13:56:33 | 522062472976400 |
126 | 14.2700 | XLON | 13/04/2022 | 13:56:33 | 522062472976401 |
233 | 14.2700 | XLON | 13/04/2022 | 13:56:33 | 522062472976402 |
233 | 14.2700 | XLON | 13/04/2022 | 13:56:49 | 522062472976407 |
31 | 14.2700 | XLON | 13/04/2022 | 13:56:49 | 522062472976408 |
10 | 14.2600 | TRQX | 13/04/2022 | 13:56:57 | 522062481370759 |
6 | 14.2700 | TRQX | 13/04/2022 | 13:56:57 | 522062481370760 |
154 | 14.2700 | TRQX | 13/04/2022 | 13:56:57 | 522062481370761 |
344 | 14.2550 | BATE | 13/04/2022 | 14:07:26 | 030000YDG |
740 | 14.2550 | CHIX | 13/04/2022 | 14:07:26 | 130001HJW |
13 | 14.2600 | CHIX | 13/04/2022 | 14:07:26 | 130001HJY |
150 | 14.2600 | XLON | 13/04/2022 | 14:07:26 | 522062472977262 |
129 | 14.2600 | XLON | 13/04/2022 | 14:07:26 | 522062472977263 |
81 | 14.2600 | XLON | 13/04/2022 | 14:07:26 | 522062472977264 |
226 | 14.2600 | CHIX | 13/04/2022 | 14:07:31 | 130001HKP |
78 | 14.2600 | CHIX | 13/04/2022 | 14:07:31 | 130001HKQ |
83 | 14.2600 | XLON | 13/04/2022 | 14:07:31 | 522062472977270 |
111 | 14.2600 | XLON | 13/04/2022 | 14:07:31 | 522062472977271 |
102 | 14.2600 | XLON | 13/04/2022 | 14:07:36 | 522062472977294 |
233 | 14.2600 | XLON | 13/04/2022 | 14:07:36 | 522062472977295 |
71 | 14.2600 | XLON | 13/04/2022 | 14:07:36 | 522062472977296 |
150 | 14.2600 | XLON | 13/04/2022 | 14:07:36 | 522062472977297 |
150 | 14.2600 | XLON | 13/04/2022 | 14:07:41 | 522062472977299 |
80 | 14.2600 | XLON | 13/04/2022 | 14:07:46 | 522062472977305 |
36 | 14.2600 | XLON | 13/04/2022 | 14:07:51 | 522062472977323 |
150 | 14.2600 | XLON | 13/04/2022 | 14:07:56 | 522062472977324 |
233 | 14.2600 | XLON | 13/04/2022 | 14:07:56 | 522062472977325 |
223 | 14.2600 | XLON | 13/04/2022 | 14:07:56 | 522062472977326 |
206 | 14.2600 | XLON | 13/04/2022 | 14:08:01 | 522062472977334 |
131 | 14.2600 | XLON | 13/04/2022 | 14:08:01 | 522062472977335 |
233 | 14.2600 | XLON | 13/04/2022 | 14:08:01 | 522062472977336 |
150 | 14.2600 | XLON | 13/04/2022 | 14:08:01 | 522062472977337 |
193 | 14.2600 | XLON | 13/04/2022 | 14:08:06 | 522062472977349 |
150 | 14.2600 | XLON | 13/04/2022 | 14:08:06 | 522062472977350 |
23 | 14.2500 | XLON | 13/04/2022 | 14:08:10 | 522062472977362 |
503 | 14.2500 | XLON | 13/04/2022 | 14:08:10 | 522062472977363 |
214 | 14.2500 | XLON | 13/04/2022 | 14:08:10 | 522062472977364 |
740 | 14.2500 | CHIX | 13/04/2022 | 14:08:10 | 130001HPN |
275 | 14.2500 | CHIX | 13/04/2022 | 14:08:10 | 130001HPO |
75 | 14.2500 | CHIX | 13/04/2022 | 14:08:10 | 130001HPP |
150 | 14.2500 | XLON | 13/04/2022 | 14:08:11 | 522062472977388 |
136 | 14.2500 | XLON | 13/04/2022 | 14:08:11 | 522062472977389 |
129 | 14.2500 | XLON | 13/04/2022 | 14:08:11 | 522062472977390 |
233 | 14.2500 | XLON | 13/04/2022 | 14:08:11 | 522062472977391 |
81 | 14.2500 | XLON | 13/04/2022 | 14:08:16 | 522062472977410 |
150 | 14.2500 | XLON | 13/04/2022 | 14:08:16 | 522062472977411 |
136 | 14.2500 | XLON | 13/04/2022 | 14:08:16 | 522062472977412 |
419 | 14.2500 | XLON | 13/04/2022 | 14:08:44 | 522062472977456 |
126 | 14.2500 | XLON | 13/04/2022 | 14:08:44 | 522062472977457 |
150 | 14.2500 | XLON | 13/04/2022 | 14:08:44 | 522062472977458 |
224 | 14.2500 | XLON | 13/04/2022 | 14:08:44 | 522062472977459 |
129 | 14.2400 | XLON | 13/04/2022 | 14:08:51 | 522062472977470 |
150 | 14.2400 | XLON | 13/04/2022 | 14:08:51 | 522062472977471 |
83 | 14.2300 | XLON | 13/04/2022 | 14:09:04 | 522062472977504 |
444 | 14.2300 | XLON | 13/04/2022 | 14:09:09 | 522062472977513 |
174 | 14.2350 | BATE | 13/04/2022 | 14:09:15 | 030000YKN |
66 | 14.2350 | BATE | 13/04/2022 | 14:09:15 | 030000YKO |
150 | 14.2350 | XLON | 13/04/2022 | 14:11:27 | 522062472977694 |
590 | 14.2350 | XLON | 13/04/2022 | 14:11:27 | 522062472977695 |
129 | 14.2300 | CHIX | 13/04/2022 | 14:12:31 | 130001I7R |
400 | 14.2300 | BATE | 13/04/2022 | 14:13:52 | 030000YWV |
285 | 14.2300 | CHIX | 13/04/2022 | 14:13:52 | 130001IEE |
44 | 14.2300 | BATE | 13/04/2022 | 14:13:52 | 030000YWW |
77 | 14.2300 | XLON | 13/04/2022 | 14:13:52 | 522062472977873 |
663 | 14.2300 | XLON | 13/04/2022 | 14:13:52 | 522062472977874 |
123 | 14.2500 | XLON | 13/04/2022 | 14:14:41 | 522062472977944 |
105 | 14.2500 | XLON | 13/04/2022 | 14:14:41 | 522062472977945 |
1,302 | 14.2500 | XLON | 13/04/2022 | 14:14:41 | 522062472977946 |
56 | 14.2450 | XLON | 13/04/2022 | 14:14:49 | 522062472977954 |
81 | 14.2450 | XLON | 13/04/2022 | 14:14:50 | 522062472977955 |
237 | 14.2450 | XLON | 13/04/2022 | 14:14:50 | 522062472977956 |
150 | 14.2450 | XLON | 13/04/2022 | 14:14:50 | 522062472977957 |
684 | 14.2450 | XLON | 13/04/2022 | 14:14:57 | 522062472977973 |
171 | 14.2650 | TRQX | 13/04/2022 | 14:15:52 | 522062481373023 |
89 | 14.2650 | TRQX | 13/04/2022 | 14:15:52 | 522062481373024 |
172 | 14.2750 | XLON | 13/04/2022 | 14:16:15 | 522062472978287 |
43 | 14.2750 | XLON | 13/04/2022 | 14:16:15 | 522062472978288 |
102 | 14.2750 | XLON | 13/04/2022 | 14:16:15 | 522062472978289 |
445 | 14.2750 | TRQX | 13/04/2022 | 14:16:30 | 522062481373076 |
672 | 14.2800 | BATE | 13/04/2022 | 14:17:10 | 030000ZAH |
124 | 14.2800 | BATE | 13/04/2022 | 14:17:11 | 030000ZAJ |
98 | 14.2800 | BATE | 13/04/2022 | 14:17:11 | 030000ZAK |
537 | 14.2650 | TRQX | 13/04/2022 | 14:17:32 | 522062481373187 |
203 | 14.2650 | TRQX | 13/04/2022 | 14:17:32 | 522062481373188 |
331 | 14.2650 | BATE | 13/04/2022 | 14:17:32 | 030000ZBZ |
150 | 14.2600 | XLON | 13/04/2022 | 14:17:32 | 522062472978481 |
117 | 14.2600 | XLON | 13/04/2022 | 14:17:32 | 522062472978482 |
141 | 14.2600 | XLON | 13/04/2022 | 14:17:32 | 522062472978483 |
270 | 14.2650 | XLON | 13/04/2022 | 14:17:32 | 522062472978484 |
108 | 14.2650 | XLON | 13/04/2022 | 14:17:32 | 522062472978485 |
333 | 14.2550 | BATE | 13/04/2022 | 14:19:11 | 030000ZI6 |
202 | 14.2600 | XLON | 13/04/2022 | 14:19:11 | 522062472978657 |
269 | 14.2600 | XLON | 13/04/2022 | 14:19:11 | 522062472978658 |
125 | 14.2600 | XLON | 13/04/2022 | 14:19:11 | 522062472978659 |
150 | 14.2650 | XLON | 13/04/2022 | 14:20:06 | 522062472978745 |
144 | 14.2650 | XLON | 13/04/2022 | 14:20:06 | 522062472978746 |
103 | 14.2650 | XLON | 13/04/2022 | 14:20:13 | 522062472978758 |
377 | 14.2650 | XLON | 13/04/2022 | 14:20:18 | 522062472978761 |
150 | 14.2650 | XLON | 13/04/2022 | 14:21:44 | 522062472978878 |
253 | 14.2650 | XLON | 13/04/2022 | 14:23:57 | 522062472979097 |
159 | 14.2650 | XLON | 13/04/2022 | 14:23:57 | 522062472979098 |
740 | 14.2600 | XLON | 13/04/2022 | 14:28:31 | 522062472979530 |
69 | 14.2600 | CHIX | 13/04/2022 | 14:28:31 | 130001KQ2 |
145 | 14.2600 | CHIX | 13/04/2022 | 14:28:31 | 130001KQ3 |
400 | 14.2600 | CHIX | 13/04/2022 | 14:28:31 | 130001KQ4 |
19 | 14.2600 | CHIX | 13/04/2022 | 14:28:31 | 130001KQ5 |
107 | 14.2600 | CHIX | 13/04/2022 | 14:28:31 | 130001KQC |
740 | 14.2750 | XLON | 13/04/2022 | 14:28:32 | 522062472979571 |
277 | 14.2900 | XLON | 13/04/2022 | 14:28:55 | 522062472979631 |
150 | 14.2900 | XLON | 13/04/2022 | 14:28:55 | 522062472979632 |
150 | 14.2950 | XLON | 13/04/2022 | 14:29:16 | 522062472979678 |
370 | 14.2950 | XLON | 13/04/2022 | 14:29:16 | 522062472979679 |
150 | 14.2950 | XLON | 13/04/2022 | 14:29:23 | 522062472979698 |
317 | 14.2950 | XLON | 13/04/2022 | 14:29:23 | 522062472979699 |
370 | 14.2950 | XLON | 13/04/2022 | 14:29:23 | 522062472979700 |
335 | 14.2950 | XLON | 13/04/2022 | 14:29:23 | 522062472979701 |
150 | 14.2950 | XLON | 13/04/2022 | 14:29:28 | 522062472979702 |
670 | 14.2950 | CHIX | 13/04/2022 | 14:30:37 | 130001LIB |
728 | 14.2950 | BATE | 13/04/2022 | 14:30:37 | 0300010YG |
12 | 14.2950 | BATE | 13/04/2022 | 14:30:37 | 0300010YH |
329 | 14.2950 | XLON | 13/04/2022 | 14:30:49 | 522062472980288 |
740 | 14.2950 | XLON | 13/04/2022 | 14:30:49 | 522062472980287 |
411 | 14.2950 | XLON | 13/04/2022 | 14:30:49 | 522062472980293 |
354 | 14.2950 | XLON | 13/04/2022 | 14:30:56 | 522062472980312 |
278 | 14.2950 | XLON | 13/04/2022 | 14:30:57 | 522062472980318 |
108 | 14.2950 | XLON | 13/04/2022 | 14:30:57 | 522062472980319 |
59 | 14.2950 | TRQX | 13/04/2022 | 14:30:59 | 522062481375249 |
656 | 14.2900 | BATE | 13/04/2022 | 14:30:59 | 030001118 |
150 | 14.2950 | XLON | 13/04/2022 | 14:31:16 | 522062472980590 |
180 | 14.2950 | XLON | 13/04/2022 | 14:31:16 | 522062472980591 |
335 | 14.2950 | XLON | 13/04/2022 | 14:31:16 | 522062472980592 |
168 | 14.2950 | XLON | 13/04/2022 | 14:31:16 | 522062472980593 |
740 | 14.3100 | XLON | 13/04/2022 | 14:32:16 | 522062472980974 |
43 | 14.3050 | CHIX | 13/04/2022 | 14:32:19 | 130001M6K |
170 | 14.3050 | TRQX | 13/04/2022 | 14:32:19 | 522062481375724 |
435 | 14.3050 | TRQX | 13/04/2022 | 14:32:19 | 522062481375725 |
697 | 14.3050 | CHIX | 13/04/2022 | 14:32:19 | 130001M6L |
156 | 14.3050 | XLON | 13/04/2022 | 14:32:19 | 522062472981032 |
163 | 14.3150 | TRQX | 13/04/2022 | 14:33:18 | 522062481375985 |
150 | 14.3150 | XLON | 13/04/2022 | 14:33:18 | 522062472981343 |
215 | 14.3150 | XLON | 13/04/2022 | 14:33:18 | 522062472981344 |
317 | 14.3150 | XLON | 13/04/2022 | 14:33:18 | 522062472981345 |
335 | 14.3150 | XLON | 13/04/2022 | 14:33:18 | 522062472981346 |
317 | 14.3100 | XLON | 13/04/2022 | 14:33:25 | 522062472981421 |
135 | 14.3100 | XLON | 13/04/2022 | 14:33:25 | 522062472981422 |
56 | 14.3150 | TRQX | 13/04/2022 | 14:33:25 | 522062481376030 |
606 | 14.3150 | XLON | 13/04/2022 | 14:34:11 | 522062472981672 |
740 | 14.3050 | BATE | 13/04/2022 | 14:34:19 | 0300011T2 |
504 | 14.3050 | TRQX | 13/04/2022 | 14:34:19 | 522062481376282 |
172 | 14.3100 | TRQX | 13/04/2022 | 14:34:19 | 522062481376283 |
115 | 14.3150 | TRQX | 13/04/2022 | 14:34:19 | 522062481376284 |
332 | 14.3000 | BATE | 13/04/2022 | 14:34:25 | 0300011TW |
402 | 14.3000 | BATE | 13/04/2022 | 14:34:25 | 0300011TX |
150 | 14.3050 | XLON | 13/04/2022 | 14:34:39 | 522062472981794 |
110 | 14.3050 | XLON | 13/04/2022 | 14:34:44 | 522062472981805 |
126 | 14.3050 | XLON | 13/04/2022 | 14:34:44 | 522062472981806 |
343 | 14.3050 | XLON | 13/04/2022 | 14:34:50 | 522062472981848 |
196 | 14.3050 | BATE | 13/04/2022 | 14:34:56 | 0300011WJ |
740 | 14.3150 | XLON | 13/04/2022 | 14:35:18 | 522062472982040 |
251 | 14.3250 | XLON | 13/04/2022 | 14:36:28 | 522062472982367 |
237 | 14.3250 | XLON | 13/04/2022 | 14:36:28 | 522062472982368 |
150 | 14.3250 | XLON | 13/04/2022 | 14:36:28 | 522062472982369 |
226 | 14.3250 | XLON | 13/04/2022 | 14:36:42 | 522062472982422 |
241 | 14.3300 | TRQX | 13/04/2022 | 14:38:08 | 522062481377380 |
193 | 14.3350 | XLON | 13/04/2022 | 14:38:22 | 522062472982722 |
99 | 14.3350 | XLON | 13/04/2022 | 14:38:22 | 522062472982723 |
329 | 14.3350 | XLON | 13/04/2022 | 14:38:37 | 522062472982802 |
740 | 14.3400 | XLON | 13/04/2022 | 14:39:15 | 522062472982975 |
150 | 14.3400 | XLON | 13/04/2022 | 14:39:22 | 522062472982990 |
301 | 14.3400 | XLON | 13/04/2022 | 14:39:30 | 522062472983016 |
251 | 14.3400 | XLON | 13/04/2022 | 14:39:30 | 522062472983017 |
654 | 14.3350 | CHIX | 13/04/2022 | 14:39:38 | 130001OAF |
182 | 14.3350 | TRQX | 13/04/2022 | 14:39:38 | 522062481377726 |
251 | 14.3400 | XLON | 13/04/2022 | 14:39:38 | 522062472983033 |
237 | 14.3400 | XLON | 13/04/2022 | 14:39:38 | 522062472983034 |
150 | 14.3400 | XLON | 13/04/2022 | 14:39:38 | 522062472983035 |
144 | 14.3400 | XLON | 13/04/2022 | 14:39:38 | 522062472983036 |
50 | 14.3350 | BATE | 13/04/2022 | 14:39:49 | 0300012OD |
184 | 14.3350 | BATE | 13/04/2022 | 14:39:49 | 0300012OE |
692 | 14.3300 | XLON | 13/04/2022 | 14:40:21 | 522062472983191 |
48 | 14.3300 | XLON | 13/04/2022 | 14:40:21 | 522062472983192 |
70 | 14.3350 | CHIX | 13/04/2022 | 14:40:21 | 130001OJG |
725 | 14.3350 | XLON | 13/04/2022 | 14:41:09 | 522062472983368 |
150 | 14.3400 | XLON | 13/04/2022 | 14:41:12 | 522062472983385 |
354 | 14.3350 | BATE | 13/04/2022 | 14:41:16 | 0300012WV |
296 | 14.3350 | BATE | 13/04/2022 | 14:41:16 | 0300012WW |
164 | 14.3350 | BATE | 13/04/2022 | 14:41:16 | 0300012WX |
31 | 14.3350 | BATE | 13/04/2022 | 14:41:16 | 0300012WY |
92 | 14.3400 | XLON | 13/04/2022 | 14:42:26 | 522062472983673 |
515 | 14.3400 | XLON | 13/04/2022 | 14:42:43 | 522062472983711 |
150 | 14.3400 | XLON | 13/04/2022 | 14:42:50 | 522062472983779 |
251 | 14.3400 | XLON | 13/04/2022 | 14:42:50 | 522062472983780 |
237 | 14.3400 | XLON | 13/04/2022 | 14:42:50 | 522062472983781 |
321 | 14.3350 | BATE | 13/04/2022 | 14:42:52 | 03000136M |
711 | 14.3350 | CHIX | 13/04/2022 | 14:42:52 | 130001P74 |
35 | 14.3350 | TRQX | 13/04/2022 | 14:43:01 | 522062481378541 |
114 | 14.3400 | XLON | 13/04/2022 | 14:43:05 | 522062472983894 |
88 | 14.3400 | XLON | 13/04/2022 | 14:43:05 | 522062472983895 |
137 | 14.3500 | XLON | 13/04/2022 | 14:44:19 | 522062472984217 |
294 | 14.3500 | XLON | 13/04/2022 | 14:44:19 | 522062472984218 |
740 | 14.3500 | XLON | 13/04/2022 | 14:44:19 | 522062472984220 |
134 | 14.3500 | XLON | 13/04/2022 | 14:44:19 | 522062472984219 |
150 | 14.3500 | XLON | 13/04/2022 | 14:44:23 | 522062472984224 |
52 | 14.3500 | XLON | 13/04/2022 | 14:44:23 | 522062472984225 |
87 | 14.3500 | XLON | 13/04/2022 | 14:45:02 | 522062472984365 |
68 | 14.3500 | XLON | 13/04/2022 | 14:45:11 | 522062472984393 |
477 | 14.3500 | XLON | 13/04/2022 | 14:45:11 | 522062472984394 |
447 | 14.3500 | BATE | 13/04/2022 | 14:46:10 | 0300013O3 |
96 | 14.3550 | BATE | 13/04/2022 | 14:47:01 | 0300013SZ |
298 | 14.3550 | XLON | 13/04/2022 | 14:47:01 | 522062472984825 |
408 | 14.3550 | XLON | 13/04/2022 | 14:47:01 | 522062472984826 |
740 | 14.3550 | XLON | 13/04/2022 | 14:47:17 | 522062472984939 |
197 | 14.3550 | BATE | 13/04/2022 | 14:47:17 | 0300013V0 |
740 | 14.3550 | CHIX | 13/04/2022 | 14:47:18 | 130001QFO |
178 | 14.3650 | XLON | 13/04/2022 | 14:48:01 | 522062472985141 |
150 | 14.3650 | XLON | 13/04/2022 | 14:48:01 | 522062472985142 |
188 | 14.3650 | XLON | 13/04/2022 | 14:48:01 | 522062472985143 |
150 | 14.3650 | XLON | 13/04/2022 | 14:48:06 | 522062472985156 |
178 | 14.3650 | XLON | 13/04/2022 | 14:48:06 | 522062472985157 |
665 | 14.3550 | XLON | 13/04/2022 | 14:48:45 | 522062472985277 |
410 | 14.3550 | TRQX | 13/04/2022 | 14:48:52 | 522062481380077 |
150 | 14.3650 | XLON | 13/04/2022 | 14:50:24 | 522062472985519 |
10 | 14.3650 | XLON | 13/04/2022 | 14:50:33 | 522062472985525 |
595 | 14.3750 | BATE | 13/04/2022 | 14:51:01 | 0300014GB |
80 | 14.3750 | XLON | 13/04/2022 | 14:51:01 | 522062472985617 |
740 | 14.3750 | XLON | 13/04/2022 | 14:51:01 | 522062472985619 |
472 | 14.3750 | XLON | 13/04/2022 | 14:51:01 | 522062472985618 |
150 | 14.3750 | XLON | 13/04/2022 | 14:51:01 | 522062472985620 |
186 | 14.3750 | XLON | 13/04/2022 | 14:51:01 | 522062472985621 |
265 | 14.3700 | TRQX | 13/04/2022 | 14:51:06 | 522062481380562 |
740 | 14.3700 | CHIX | 13/04/2022 | 14:51:06 | 130001RIB |
165 | 14.3700 | BATE | 13/04/2022 | 14:51:08 | 0300014H1 |
484 | 14.3600 | XLON | 13/04/2022 | 14:51:33 | 522062472985728 |
10 | 14.3600 | XLON | 13/04/2022 | 14:52:54 | 522062472985930 |
150 | 14.3600 | XLON | 13/04/2022 | 14:53:40 | 522062472986019 |
653 | 14.3650 | XLON | 13/04/2022 | 14:53:57 | 522062472986058 |
590 | 14.3650 | XLON | 13/04/2022 | 14:53:57 | 522062472986057 |
150 | 14.3650 | XLON | 13/04/2022 | 14:54:09 | 522062472986125 |
188 | 14.3650 | XLON | 13/04/2022 | 14:54:09 | 522062472986126 |
178 | 14.3650 | XLON | 13/04/2022 | 14:54:09 | 522062472986127 |
150 | 14.3650 | XLON | 13/04/2022 | 14:54:16 | 522062472986158 |
188 | 14.3650 | XLON | 13/04/2022 | 14:54:16 | 522062472986159 |
130 | 14.3550 | XLON | 13/04/2022 | 14:55:01 | 522062472986331 |
9 | 14.3550 | XLON | 13/04/2022 | 14:55:01 | 522062472986332 |
150 | 14.3550 | XLON | 13/04/2022 | 14:55:01 | 522062472986333 |
346 | 14.3550 | XLON | 13/04/2022 | 14:55:21 | 522062472986380 |
188 | 14.3550 | XLON | 13/04/2022 | 14:55:57 | 522062472986475 |
150 | 14.3550 | XLON | 13/04/2022 | 14:55:57 | 522062472986476 |
178 | 14.3550 | XLON | 13/04/2022 | 14:55:57 | 522062472986477 |
130 | 14.3550 | XLON | 13/04/2022 | 14:55:57 | 522062472986478 |
528 | 14.3500 | CHIX | 13/04/2022 | 14:55:58 | 130001SSE |
140 | 14.3500 | CHIX | 13/04/2022 | 14:55:58 | 130001SSF |
150 | 14.3500 | XLON | 13/04/2022 | 14:56:02 | 522062472986487 |
666 | 14.3550 | XLON | 13/04/2022 | 14:57:10 | 522062472986862 |
5 | 14.3550 | XLON | 13/04/2022 | 14:57:10 | 522062472986863 |
317 | 14.3600 | BATE | 13/04/2022 | 14:58:23 | 0300015MA |
64 | 14.3600 | BATE | 13/04/2022 | 14:58:23 | 0300015MB |
740 | 14.3600 | XLON | 13/04/2022 | 14:58:27 | 522062472987033 |
740 | 14.3600 | XLON | 13/04/2022 | 14:58:27 | 522062472987035 |
263 | 14.3600 | BATE | 13/04/2022 | 14:58:27 | 0300015MI |
178 | 14.3600 | XLON | 13/04/2022 | 14:58:28 | 522062472987039 |
150 | 14.3600 | XLON | 13/04/2022 | 14:58:28 | 522062472987040 |
188 | 14.3600 | XLON | 13/04/2022 | 14:58:28 | 522062472987041 |
77 | 14.3600 | XLON | 13/04/2022 | 14:58:28 | 522062472987042 |
42 | 14.3600 | XLON | 13/04/2022 | 14:58:28 | 522062472987043 |
230 | 14.3550 | XLON | 13/04/2022 | 14:59:00 | 522062472987092 |
2 | 14.3400 | XLON | 13/04/2022 | 14:59:55 | 522062472987393 |
178 | 14.3400 | XLON | 13/04/2022 | 14:59:56 | 522062472987399 |
439 | 14.3400 | XLON | 13/04/2022 | 14:59:56 | 522062472987400 |
90 | 14.3450 | BATE | 13/04/2022 | 14:59:59 | 0300015WC |
50 | 14.3450 | BATE | 13/04/2022 | 14:59:59 | 0300015WD |
69 | 14.3450 | BATE | 13/04/2022 | 14:59:59 | 0300015WE |
740 | 14.3400 | CHIX | 13/04/2022 | 15:00:10 | 130001U17 |
740 | 14.3300 | XLON | 13/04/2022 | 15:00:37 | 522062472987569 |
13 | 14.3250 | XLON | 13/04/2022 | 15:01:34 | 522062472987747 |
150 | 14.3250 | XLON | 13/04/2022 | 15:01:39 | 522062472987769 |
133 | 14.3250 | XLON | 13/04/2022 | 15:01:39 | 522062472987770 |
141 | 14.3250 | XLON | 13/04/2022 | 15:01:39 | 522062472987771 |
150 | 14.3250 | XLON | 13/04/2022 | 15:01:44 | 522062472987785 |
133 | 14.3250 | XLON | 13/04/2022 | 15:01:44 | 522062472987786 |
141 | 14.3250 | XLON | 13/04/2022 | 15:01:44 | 522062472987787 |
150 | 14.3250 | XLON | 13/04/2022 | 15:02:16 | 522062472987899 |
150 | 14.3250 | XLON | 13/04/2022 | 15:02:21 | 522062472987936 |
323 | 14.3200 | XLON | 13/04/2022 | 15:02:24 | 522062472987964 |
740 | 14.3350 | CHIX | 13/04/2022 | 15:04:13 | 130001V40 |
523 | 14.3350 | XLON | 13/04/2022 | 15:04:13 | 522062472988416 |
217 | 14.3350 | XLON | 13/04/2022 | 15:04:13 | 522062472988417 |
145 | 14.3400 | XLON | 13/04/2022 | 15:04:57 | 522062472988494 |
248 | 14.3400 | XLON | 13/04/2022 | 15:04:57 | 522062472988495 |
140 | 14.3450 | XLON | 13/04/2022 | 15:05:32 | 522062472988670 |
133 | 14.3500 | XLON | 13/04/2022 | 15:08:27 | 522062472989280 |
133 | 14.3500 | XLON | 13/04/2022 | 15:08:50 | 522062472989350 |
141 | 14.3500 | XLON | 13/04/2022 | 15:08:50 | 522062472989351 |
436 | 14.3450 | BATE | 13/04/2022 | 15:08:52 | 0300017C4 |
241 | 14.3450 | XLON | 13/04/2022 | 15:08:52 | 522062472989375 |
499 | 14.3450 | XLON | 13/04/2022 | 15:08:52 | 522062472989376 |
222 | 14.3450 | TRQX | 13/04/2022 | 15:08:52 | 522062481384673 |
445 | 14.3450 | TRQX | 13/04/2022 | 15:08:52 | 522062481384674 |
149 | 14.3500 | CHIX | 13/04/2022 | 15:08:52 | 130001WDT |
150 | 14.3500 | XLON | 13/04/2022 | 15:08:55 | 522062472989399 |
198 | 14.3500 | XLON | 13/04/2022 | 15:08:55 | 522062472989400 |
39 | 14.3500 | XLON | 13/04/2022 | 15:08:55 | 522062472989401 |
141 | 14.3500 | XLON | 13/04/2022 | 15:09:01 | 522062472989462 |
133 | 14.3600 | XLON | 13/04/2022 | 15:09:56 | 522062472989579 |
141 | 14.3600 | XLON | 13/04/2022 | 15:09:56 | 522062472989580 |
150 | 14.3600 | XLON | 13/04/2022 | 15:09:56 | 522062472989581 |
230 | 14.3600 | XLON | 13/04/2022 | 15:09:56 | 522062472989582 |
105 | 14.3600 | XLON | 13/04/2022 | 15:09:56 | 522062472989583 |
150 | 14.3600 | XLON | 13/04/2022 | 15:10:01 | 522062472989594 |
133 | 14.3600 | XLON | 13/04/2022 | 15:10:01 | 522062472989595 |
141 | 14.3600 | XLON | 13/04/2022 | 15:10:01 | 522062472989596 |
230 | 14.3600 | XLON | 13/04/2022 | 15:10:01 | 522062472989597 |
78 | 14.3600 | XLON | 13/04/2022 | 15:10:01 | 522062472989598 |
569 | 14.3500 | XLON | 13/04/2022 | 15:10:05 | 522062472989604 |
171 | 14.3500 | XLON | 13/04/2022 | 15:10:05 | 522062472989605 |
209 | 14.3500 | BATE | 13/04/2022 | 15:10:05 | 0300017JX |
98 | 14.3500 | CHIX | 13/04/2022 | 15:10:05 | 130001WQ3 |
231 | 14.3500 | CHIX | 13/04/2022 | 15:10:05 | 130001WQ4 |
337 | 14.3500 | CHIX | 13/04/2022 | 15:10:05 | 130001WQ5 |
140 | 14.3600 | TRQX | 13/04/2022 | 15:11:50 | 522062481385205 |
46 | 14.3600 | TRQX | 13/04/2022 | 15:11:50 | 522062481385206 |
311 | 14.3550 | XLON | 13/04/2022 | 15:11:50 | 522062472989827 |
400 | 14.3550 | XLON | 13/04/2022 | 15:11:50 | 522062472989828 |
29 | 14.3550 | XLON | 13/04/2022 | 15:11:50 | 522062472989829 |
150 | 14.3550 | XLON | 13/04/2022 | 15:11:50 | 522062472989832 |
150 | 14.3600 | XLON | 13/04/2022 | 15:11:50 | 522062472989833 |
270 | 14.3600 | XLON | 13/04/2022 | 15:11:50 | 522062472989834 |
141 | 14.3600 | XLON | 13/04/2022 | 15:11:50 | 522062472989835 |
133 | 14.3600 | XLON | 13/04/2022 | 15:11:50 | 522062472989836 |
236 | 14.3600 | XLON | 13/04/2022 | 15:11:50 | 522062472989837 |
96 | 14.3500 | XLON | 13/04/2022 | 15:11:55 | 522062472989858 |
644 | 14.3500 | XLON | 13/04/2022 | 15:11:55 | 522062472989859 |
101 | 14.3450 | XLON | 13/04/2022 | 15:11:55 | 522062472989874 |
211 | 14.3450 | XLON | 13/04/2022 | 15:11:55 | 522062472989875 |
150 | 14.3450 | XLON | 13/04/2022 | 15:11:55 | 522062472989876 |
120 | 14.3450 | XLON | 13/04/2022 | 15:11:55 | 522062472989877 |
400 | 14.3450 | BATE | 13/04/2022 | 15:11:55 | 0300017QV |
83 | 14.3450 | BATE | 13/04/2022 | 15:11:55 | 0300017QW |
7 | 14.3450 | BATE | 13/04/2022 | 15:11:55 | 0300017QX |
91 | 14.3450 | BATE | 13/04/2022 | 15:11:55 | 0300017QY |
235 | 14.3450 | BATE | 13/04/2022 | 15:11:57 | 0300017R1 |
656 | 14.3500 | XLON | 13/04/2022 | 15:13:38 | 522062472990209 |
563 | 14.3500 | XLON | 13/04/2022 | 15:13:38 | 522062472990208 |
84 | 14.3500 | XLON | 13/04/2022 | 15:13:38 | 522062472990210 |
62 | 14.3500 | XLON | 13/04/2022 | 15:13:38 | 522062472990212 |
150 | 14.3500 | XLON | 13/04/2022 | 15:13:38 | 522062472990213 |
740 | 14.3450 | CHIX | 13/04/2022 | 15:14:15 | 130001XIP |
141 | 14.3450 | XLON | 13/04/2022 | 15:14:15 | 522062472990344 |
150 | 14.3450 | XLON | 13/04/2022 | 15:14:15 | 522062472990345 |
133 | 14.3450 | XLON | 13/04/2022 | 15:14:15 | 522062472990346 |
170 | 14.3400 | XLON | 13/04/2022 | 15:14:42 | 522062472990363 |
127 | 14.3550 | XLON | 13/04/2022 | 15:16:08 | 522062472990704 |
68 | 14.3550 | XLON | 13/04/2022 | 15:16:18 | 522062472990753 |
575 | 14.3550 | XLON | 13/04/2022 | 15:16:18 | 522062472990754 |
66 | 14.3550 | XLON | 13/04/2022 | 15:16:18 | 522062472990755 |
31 | 14.3550 | XLON | 13/04/2022 | 15:16:18 | 522062472990756 |
358 | 14.3550 | XLON | 13/04/2022 | 15:16:18 | 522062472990748 |
181 | 14.3550 | XLON | 13/04/2022 | 15:16:18 | 522062472990749 |
740 | 14.3450 | XLON | 13/04/2022 | 15:17:08 | 522062472990897 |
150 | 14.3450 | XLON | 13/04/2022 | 15:17:43 | 522062472990989 |
115 | 14.3450 | XLON | 13/04/2022 | 15:17:43 | 522062472990990 |
150 | 14.3450 | XLON | 13/04/2022 | 15:17:48 | 522062472991000 |
167 | 14.3450 | XLON | 13/04/2022 | 15:17:48 | 522062472991001 |
21 | 14.3450 | XLON | 13/04/2022 | 15:18:01 | 522062472991034 |
176 | 14.3450 | XLON | 13/04/2022 | 15:20:03 | 522062472991353 |
740 | 14.3450 | CHIX | 13/04/2022 | 15:21:24 | 130001Z26 |
150 | 14.3450 | XLON | 13/04/2022 | 15:21:24 | 522062472991618 |
129 | 14.3450 | XLON | 13/04/2022 | 15:21:24 | 522062472991619 |
133 | 14.3450 | XLON | 13/04/2022 | 15:21:24 | 522062472991620 |
328 | 14.3450 | XLON | 13/04/2022 | 15:21:24 | 522062472991621 |
150 | 14.3500 | XLON | 13/04/2022 | 15:21:47 | 522062472991745 |
133 | 14.3500 | XLON | 13/04/2022 | 15:21:47 | 522062472991746 |
133 | 14.3500 | XLON | 13/04/2022 | 15:21:47 | 522062472991747 |
114 | 14.3500 | XLON | 13/04/2022 | 15:21:47 | 522062472991748 |
141 | 14.3500 | XLON | 13/04/2022 | 15:21:47 | 522062472991749 |
58 | 14.3550 | XLON | 13/04/2022 | 15:23:39 | 522062472992145 |
39 | 14.3550 | XLON | 13/04/2022 | 15:23:39 | 522062472992146 |
221 | 14.3600 | BATE | 13/04/2022 | 15:24:25 | 0300019BM |
725 | 14.3550 | XLON | 13/04/2022 | 15:24:27 | 522062472992280 |
15 | 14.3550 | XLON | 13/04/2022 | 15:24:27 | 522062472992281 |
295 | 14.3550 | XLON | 13/04/2022 | 15:24:28 | 522062472992295 |
740 | 14.3550 | XLON | 13/04/2022 | 15:24:28 | 522062472992297 |
445 | 14.3550 | XLON | 13/04/2022 | 15:24:28 | 522062472992296 |
271 | 14.3600 | BATE | 13/04/2022 | 15:24:30 | 0300019CK |
27 | 14.3600 | BATE | 13/04/2022 | 15:24:30 | 0300019CL |
48 | 14.3600 | XLON | 13/04/2022 | 15:24:31 | 522062472992319 |
58 | 14.3600 | XLON | 13/04/2022 | 15:24:31 | 522062472992320 |
141 | 14.3600 | XLON | 13/04/2022 | 15:24:31 | 522062472992321 |
133 | 14.3600 | XLON | 13/04/2022 | 15:24:31 | 522062472992322 |
740 | 14.3550 | XLON | 13/04/2022 | 15:24:35 | 522062472992354 |
740 | 14.3550 | XLON | 13/04/2022 | 15:24:35 | 522062472992353 |
16 | 14.3550 | XLON | 13/04/2022 | 15:25:42 | 522062472992598 |
280 | 14.3550 | XLON | 13/04/2022 | 15:25:42 | 522062472992601 |
444 | 14.3550 | XLON | 13/04/2022 | 15:25:42 | 522062472992602 |
7 | 14.3600 | XLON | 13/04/2022 | 15:26:47 | 522062472992847 |
150 | 14.3600 | XLON | 13/04/2022 | 15:26:47 | 522062472992848 |
117 | 14.3600 | XLON | 13/04/2022 | 15:26:47 | 522062472992849 |
108 | 14.3600 | XLON | 13/04/2022 | 15:26:47 | 522062472992850 |
326 | 14.3600 | XLON | 13/04/2022 | 15:27:09 | 522062472992883 |
150 | 14.3600 | XLON | 13/04/2022 | 15:27:09 | 522062472992884 |
5 | 14.3600 | XLON | 13/04/2022 | 15:27:14 | 522062472992905 |
150 | 14.3600 | XLON | 13/04/2022 | 15:27:14 | 522062472992906 |
150 | 14.3600 | XLON | 13/04/2022 | 15:27:24 | 522062472992931 |
16 | 14.3600 | BATE | 13/04/2022 | 15:27:26 | 0300019S0 |
167 | 14.3600 | BATE | 13/04/2022 | 15:27:26 | 0300019S1 |
108 | 14.3550 | CHIX | 13/04/2022 | 15:27:29 | 1300020F4 |
400 | 14.3550 | CHIX | 13/04/2022 | 15:27:29 | 1300020F5 |
232 | 14.3550 | CHIX | 13/04/2022 | 15:27:29 | 1300020F6 |
398 | 14.3550 | TRQX | 13/04/2022 | 15:27:29 | 522062481388523 |
616 | 14.3550 | XLON | 13/04/2022 | 15:27:29 | 522062472992960 |
10 | 14.3550 | TRQX | 13/04/2022 | 15:27:29 | 522062481388524 |
49 | 14.3550 | TRQX | 13/04/2022 | 15:27:29 | 522062481388525 |
150 | 14.3550 | XLON | 13/04/2022 | 15:27:56 | 522062472993040 |
39 | 14.3550 | XLON | 13/04/2022 | 15:27:56 | 522062472993041 |
13 | 14.3550 | XLON | 13/04/2022 | 15:27:56 | 522062472993042 |
150 | 14.3550 | XLON | 13/04/2022 | 15:28:01 | 522062472993071 |
64 | 14.3550 | XLON | 13/04/2022 | 15:28:01 | 522062472993072 |
150 | 14.3550 | XLON | 13/04/2022 | 15:28:06 | 522062472993090 |
137 | 14.3550 | XLON | 13/04/2022 | 15:28:27 | 522062472993144 |
740 | 14.3550 | CHIX | 13/04/2022 | 15:28:27 | 1300020PR |
36 | 14.3550 | XLON | 13/04/2022 | 15:28:27 | 522062472993145 |
150 | 14.3550 | XLON | 13/04/2022 | 15:28:44 | 522062472993241 |
138 | 14.3500 | XLON | 13/04/2022 | 15:29:54 | 522062472993433 |
209 | 14.3550 | XLON | 13/04/2022 | 15:29:54 | 522062472993434 |
115 | 14.3550 | XLON | 13/04/2022 | 15:29:54 | 522062472993435 |
117 | 14.3550 | XLON | 13/04/2022 | 15:29:54 | 522062472993436 |
150 | 14.3550 | XLON | 13/04/2022 | 15:29:54 | 522062472993437 |
11 | 14.3550 | XLON | 13/04/2022 | 15:29:54 | 522062472993438 |
124 | 14.3550 | TRQX | 13/04/2022 | 15:29:54 | 522062481389052 |
150 | 14.3550 | XLON | 13/04/2022 | 15:29:54 | 522062472993457 |
117 | 14.3550 | XLON | 13/04/2022 | 15:29:54 | 522062472993458 |
115 | 14.3550 | XLON | 13/04/2022 | 15:29:54 | 522062472993459 |
58 | 14.3550 | XLON | 13/04/2022 | 15:29:54 | 522062472993460 |
72 | 14.3550 | XLON | 13/04/2022 | 15:29:59 | 522062472993563 |
54 | 14.3550 | XLON | 13/04/2022 | 15:30:04 | 522062472993609 |
150 | 14.3550 | XLON | 13/04/2022 | 15:30:04 | 522062472993610 |
83 | 14.3550 | XLON | 13/04/2022 | 15:30:19 | 522062472993724 |
461 | 14.3550 | XLON | 13/04/2022 | 15:30:20 | 522062472993725 |
165 | 14.3550 | XLON | 13/04/2022 | 15:30:20 | 522062472993726 |
13 | 14.3550 | XLON | 13/04/2022 | 15:30:20 | 522062472993727 |
258 | 14.3550 | BATE | 13/04/2022 | 15:31:15 | 030001AKO |
8 | 14.3550 | BATE | 13/04/2022 | 15:31:15 | 030001AKP |
10 | 14.3550 | BATE | 13/04/2022 | 15:31:15 | 030001AKQ |
337 | 14.3550 | BATE | 13/04/2022 | 15:31:15 | 030001AKR |
640 | 14.3550 | XLON | 13/04/2022 | 15:31:15 | 522062472994204 |
100 | 14.3550 | XLON | 13/04/2022 | 15:31:15 | 522062472994205 |
25 | 14.3500 | TRQX | 13/04/2022 | 15:32:04 | 522062481389724 |
582 | 14.3500 | BATE | 13/04/2022 | 15:32:16 | 030001AP8 |
715 | 14.3500 | TRQX | 13/04/2022 | 15:32:16 | 522062481389791 |
150 | 14.3500 | XLON | 13/04/2022 | 15:32:16 | 522062472994366 |
190 | 14.3500 | XLON | 13/04/2022 | 15:32:16 | 522062472994367 |
115 | 14.3500 | XLON | 13/04/2022 | 15:32:16 | 522062472994368 |
117 | 14.3500 | XLON | 13/04/2022 | 15:32:16 | 522062472994369 |
63 | 14.3500 | XLON | 13/04/2022 | 15:32:16 | 522062472994370 |
93 | 14.3500 | BATE | 13/04/2022 | 15:32:16 | 030001APN |
24 | 14.3500 | BATE | 13/04/2022 | 15:32:21 | 030001AQ4 |
186 | 14.3500 | BATE | 13/04/2022 | 15:32:21 | 030001AQ5 |
44 | 14.3500 | BATE | 13/04/2022 | 15:32:21 | 030001AQ6 |
86 | 14.3450 | XLON | 13/04/2022 | 15:33:03 | 522062472994470 |
219 | 14.3450 | XLON | 13/04/2022 | 15:33:08 | 522062472994475 |
46 | 14.3450 | XLON | 13/04/2022 | 15:33:08 | 522062472994476 |
386 | 14.3500 | XLON | 13/04/2022 | 15:33:23 | 522062472994545 |
717 | 14.3500 | XLON | 13/04/2022 | 15:34:16 | 522062472994729 |
17 | 14.3500 | XLON | 13/04/2022 | 15:34:16 | 522062472994730 |
238 | 14.3500 | XLON | 13/04/2022 | 15:34:50 | 522062472994876 |
150 | 14.3500 | XLON | 13/04/2022 | 15:34:50 | 522062472994877 |
359 | 14.3500 | XLON | 13/04/2022 | 15:35:14 | 522062472994981 |
279 | 14.3600 | CHIX | 13/04/2022 | 15:36:10 | 1300022UR |
90 | 14.3600 | XLON | 13/04/2022 | 15:36:10 | 522062472995153 |
206 | 14.3600 | XLON | 13/04/2022 | 15:36:10 | 522062472995154 |
83 | 14.3600 | CHIX | 13/04/2022 | 15:36:10 | 1300022US |
739 | 14.3600 | XLON | 13/04/2022 | 15:36:10 | 522062472995156 |
338 | 14.3600 | XLON | 13/04/2022 | 15:36:10 | 522062472995155 |
320 | 14.3600 | CHIX | 13/04/2022 | 15:36:10 | 1300022UT |
5 | 14.3600 | BATE | 13/04/2022 | 15:36:14 | 030001B8Y |
186 | 14.3600 | BATE | 13/04/2022 | 15:36:14 | 030001B8Z |
74 | 14.3600 | BATE | 13/04/2022 | 15:36:14 | 030001B90 |
58 | 14.3600 | XLON | 13/04/2022 | 15:36:20 | 522062472995173 |
139 | 14.3600 | XLON | 13/04/2022 | 15:36:20 | 522062472995174 |
297 | 14.3600 | XLON | 13/04/2022 | 15:37:05 | 522062472995250 |
69 | 14.3600 | XLON | 13/04/2022 | 15:37:05 | 522062472995251 |
41 | 14.3600 | XLON | 13/04/2022 | 15:37:05 | 522062472995252 |
150 | 14.3600 | XLON | 13/04/2022 | 15:37:05 | 522062472995253 |
117 | 14.3600 | XLON | 13/04/2022 | 15:37:05 | 522062472995254 |
90 | 14.3600 | XLON | 13/04/2022 | 15:37:05 | 522062472995255 |
5 | 14.3600 | CHIX | 13/04/2022 | 15:37:49 | 13000235J |
180 | 14.3550 | BATE | 13/04/2022 | 15:39:20 | 030001BOU |
400 | 14.3550 | CHIX | 13/04/2022 | 15:39:20 | 1300023HQ |
261 | 14.3550 | CHIX | 13/04/2022 | 15:39:20 | 1300023HR |
139 | 14.3550 | BATE | 13/04/2022 | 15:39:20 | 030001BOV |
79 | 14.3550 | CHIX | 13/04/2022 | 15:39:20 | 1300023HS |
150 | 14.3600 | XLON | 13/04/2022 | 15:39:20 | 522062472995606 |
115 | 14.3600 | XLON | 13/04/2022 | 15:39:20 | 522062472995607 |
117 | 14.3600 | XLON | 13/04/2022 | 15:39:20 | 522062472995608 |
19 | 14.3600 | XLON | 13/04/2022 | 15:39:20 | 522062472995609 |
241 | 14.3600 | XLON | 13/04/2022 | 15:39:20 | 522062472995610 |
153 | 14.3550 | CHIX | 13/04/2022 | 15:39:20 | 1300023HW |
150 | 14.3550 | XLON | 13/04/2022 | 15:39:25 | 522062472995666 |
220 | 14.3550 | XLON | 13/04/2022 | 15:39:25 | 522062472995667 |
24 | 14.3550 | XLON | 13/04/2022 | 15:39:30 | 522062472995693 |
239 | 14.3550 | XLON | 13/04/2022 | 15:39:30 | 522062472995694 |
150 | 14.3550 | XLON | 13/04/2022 | 15:39:30 | 522062472995695 |
49 | 14.3550 | XLON | 13/04/2022 | 15:39:35 | 522062472995721 |
150 | 14.3550 | XLON | 13/04/2022 | 15:39:35 | 522062472995722 |
263 | 14.3550 | XLON | 13/04/2022 | 15:39:55 | 522062472995751 |
225 | 14.3550 | XLON | 13/04/2022 | 15:40:01 | 522062472995777 |
150 | 14.3550 | XLON | 13/04/2022 | 15:40:03 | 522062472995803 |
25 | 14.3550 | XLON | 13/04/2022 | 15:40:03 | 522062472995804 |
467 | 14.3500 | XLON | 13/04/2022 | 15:40:21 | 522062472995915 |
84 | 14.3500 | XLON | 13/04/2022 | 15:40:21 | 522062472995916 |
223 | 14.3500 | XLON | 13/04/2022 | 15:40:52 | 522062472995997 |
125 | 14.3500 | XLON | 13/04/2022 | 15:41:10 | 522062472996147 |
150 | 14.3500 | XLON | 13/04/2022 | 15:41:10 | 522062472996148 |
248 | 14.3500 | XLON | 13/04/2022 | 15:41:10 | 522062472996149 |
739 | 14.3600 | XLON | 13/04/2022 | 15:42:13 | 522062472996436 |
154 | 14.3600 | XLON | 13/04/2022 | 15:42:59 | 522062472996588 |
168 | 14.3600 | XLON | 13/04/2022 | 15:43:04 | 522062472996618 |
314 | 14.3600 | XLON | 13/04/2022 | 15:43:18 | 522062472996662 |
10 | 14.3550 | TRQX | 13/04/2022 | 15:43:26 | 522062481392255 |
332 | 14.3650 | XLON | 13/04/2022 | 15:44:04 | 522062472996770 |
150 | 14.3650 | XLON | 13/04/2022 | 15:44:04 | 522062472996771 |
157 | 14.3650 | XLON | 13/04/2022 | 15:44:04 | 522062472996772 |
166 | 14.3650 | XLON | 13/04/2022 | 15:44:04 | 522062472996773 |
221 | 14.3600 | XLON | 13/04/2022 | 15:44:04 | 522062472996774 |
150 | 14.3600 | XLON | 13/04/2022 | 15:44:04 | 522062472996775 |
103 | 14.3650 | BATE | 13/04/2022 | 15:44:04 | 030001CG4 |
31 | 14.3600 | XLON | 13/04/2022 | 15:44:07 | 522062472996787 |
338 | 14.3600 | XLON | 13/04/2022 | 15:44:07 | 522062472996788 |
181 | 14.3600 | XLON | 13/04/2022 | 15:44:09 | 522062472996815 |
175 | 14.3650 | BATE | 13/04/2022 | 15:44:16 | 030001CH8 |
94 | 14.3650 | BATE | 13/04/2022 | 15:44:35 | 030001CK3 |
73 | 14.3650 | BATE | 13/04/2022 | 15:44:35 | 030001CK4 |
20 | 14.3650 | BATE | 13/04/2022 | 15:44:54 | 030001CL0 |
197 | 14.3650 | BATE | 13/04/2022 | 15:44:54 | 030001CL1 |
10 | 14.3650 | XLON | 13/04/2022 | 15:44:56 | 522062472996959 |
236 | 14.3650 | XLON | 13/04/2022 | 15:44:56 | 522062472996960 |
150 | 14.3650 | XLON | 13/04/2022 | 15:44:56 | 522062472996961 |
33 | 14.3650 | BATE | 13/04/2022 | 15:44:59 | 030001CLC |
10 | 14.3650 | BATE | 13/04/2022 | 15:44:59 | 030001CLD |
227 | 14.3650 | XLON | 13/04/2022 | 15:45:02 | 522062472996980 |
151 | 14.3600 | XLON | 13/04/2022 | 15:46:16 | 522062472997182 |
10 | 14.3600 | XLON | 13/04/2022 | 15:46:16 | 522062472997183 |
150 | 14.3650 | XLON | 13/04/2022 | 15:46:16 | 522062472997184 |
39 | 14.3650 | XLON | 13/04/2022 | 15:46:16 | 522062472997185 |
166 | 14.3650 | XLON | 13/04/2022 | 15:46:16 | 522062472997186 |
301 | 14.3650 | CHIX | 13/04/2022 | 15:46:16 | 1300025C4 |
189 | 14.3650 | XLON | 13/04/2022 | 15:46:21 | 522062472997197 |
117 | 14.3650 | XLON | 13/04/2022 | 15:46:21 | 522062472997198 |
5 | 14.3650 | BATE | 13/04/2022 | 15:46:22 | 030001CTB |
245 | 14.3650 | BATE | 13/04/2022 | 15:46:22 | 030001CTC |
67 | 14.3650 | CHIX | 13/04/2022 | 15:46:27 | 1300025E0 |
186 | 14.3750 | CHIX | 13/04/2022 | 15:46:53 | 1300025LN |
166 | 14.3750 | XLON | 13/04/2022 | 15:46:53 | 522062472997336 |
176 | 14.3750 | XLON | 13/04/2022 | 15:46:53 | 522062472997337 |
190 | 14.3750 | XLON | 13/04/2022 | 15:47:02 | 522062472997381 |
150 | 14.3750 | XLON | 13/04/2022 | 15:47:02 | 522062472997382 |
22 | 14.3750 | XLON | 13/04/2022 | 15:47:02 | 522062472997383 |
89 | 14.3750 | CHIX | 13/04/2022 | 15:47:03 | 1300025NO |
260 | 14.3700 | CHIX | 13/04/2022 | 15:47:05 | 1300025OB |
5 | 14.3700 | TRQX | 13/04/2022 | 15:47:05 | 522062481393162 |
22 | 14.3700 | TRQX | 13/04/2022 | 15:47:06 | 522062481393168 |
231 | 14.3700 | XLON | 13/04/2022 | 15:47:33 | 522062472997509 |
434 | 14.3700 | XLON | 13/04/2022 | 15:47:33 | 522062472997510 |
503 | 14.3700 | TRQX | 13/04/2022 | 15:47:33 | 522062481393264 |
150 | 14.3700 | XLON | 13/04/2022 | 15:47:33 | 522062472997517 |
3 | 14.3700 | XLON | 13/04/2022 | 15:48:12 | 522062472997646 |
215 | 14.3700 | XLON | 13/04/2022 | 15:48:12 | 522062472997647 |
254 | 14.3700 | XLON | 13/04/2022 | 15:48:17 | 522062472997677 |
507 | 14.3650 | BATE | 13/04/2022 | 15:48:18 | 030001D7J |
6 | 14.3700 | TRQX | 13/04/2022 | 15:48:18 | 522062481393414 |
14 | 14.3700 | TRQX | 13/04/2022 | 15:48:18 | 522062481393415 |
124 | 14.3700 | TRQX | 13/04/2022 | 15:48:18 | 522062481393416 |
216 | 14.3700 | XLON | 13/04/2022 | 15:48:22 | 522062472997732 |
216 | 14.3650 | XLON | 13/04/2022 | 15:49:41 | 522062472998033 |
244 | 14.3650 | XLON | 13/04/2022 | 15:49:41 | 522062472998034 |
213 | 14.3650 | XLON | 13/04/2022 | 15:49:46 | 522062472998040 |
10 | 14.3600 | CHIX | 13/04/2022 | 15:49:50 | 1300026CQ |
213 | 14.3600 | XLON | 13/04/2022 | 15:50:39 | 522062472998207 |
132 | 14.3600 | CHIX | 13/04/2022 | 15:50:39 | 1300026KU |
96 | 14.3600 | CHIX | 13/04/2022 | 15:50:39 | 1300026KV |
206 | 14.3600 | XLON | 13/04/2022 | 15:50:44 | 522062472998231 |
150 | 14.3600 | XLON | 13/04/2022 | 15:50:49 | 522062472998272 |
166 | 14.3600 | XLON | 13/04/2022 | 15:50:49 | 522062472998273 |
157 | 14.3600 | XLON | 13/04/2022 | 15:50:49 | 522062472998274 |
196 | 14.3550 | CHIX | 13/04/2022 | 15:51:57 | 1300026XE |
740 | 14.3550 | XLON | 13/04/2022 | 15:51:57 | 522062472998450 |
150 | 14.3550 | XLON | 13/04/2022 | 15:51:57 | 522062472998459 |
133 | 14.3600 | XLON | 13/04/2022 | 15:52:35 | 522062472998663 |
38 | 14.3600 | XLON | 13/04/2022 | 15:52:35 | 522062472998664 |
740 | 14.3600 | XLON | 13/04/2022 | 15:53:50 | 522062472998830 |
295 | 14.3650 | XLON | 13/04/2022 | 15:55:22 | 522062472999138 |
150 | 14.3650 | XLON | 13/04/2022 | 15:55:22 | 522062472999139 |
178 | 14.3650 | XLON | 13/04/2022 | 15:55:22 | 522062472999140 |
114 | 14.3650 | XLON | 13/04/2022 | 15:55:22 | 522062472999141 |
166 | 14.3650 | XLON | 13/04/2022 | 15:55:22 | 522062472999142 |
157 | 14.3650 | XLON | 13/04/2022 | 15:55:22 | 522062472999143 |
126 | 14.3650 | CHIX | 13/04/2022 | 15:55:22 | 1300027R0 |
20 | 14.3650 | CHIX | 13/04/2022 | 15:55:22 | 1300027R1 |
25 | 14.3650 | CHIX | 13/04/2022 | 15:55:22 | 1300027R2 |
10 | 14.3650 | CHIX | 13/04/2022 | 15:55:27 | 1300027RI |
311 | 14.3650 | CHIX | 13/04/2022 | 15:55:27 | 1300027RJ |
295 | 14.3650 | XLON | 13/04/2022 | 15:55:27 | 522062472999189 |
654 | 14.3650 | XLON | 13/04/2022 | 15:55:27 | 522062472999190 |
6 | 14.3650 | XLON | 13/04/2022 | 15:55:27 | 522062472999191 |
9 | 14.3650 | CHIX | 13/04/2022 | 15:55:32 | 1300027SG |
163 | 14.3650 | CHIX | 13/04/2022 | 15:55:32 | 1300027SH |
295 | 14.3650 | XLON | 13/04/2022 | 15:55:32 | 522062472999197 |
13 | 14.3650 | CHIX | 13/04/2022 | 15:55:37 | 1300027TA |
8 | 14.3650 | CHIX | 13/04/2022 | 15:55:37 | 1300027TB |
3 | 14.3650 | CHIX | 13/04/2022 | 15:55:37 | 1300027TC |
180 | 14.3650 | CHIX | 13/04/2022 | 15:55:37 | 1300027TD |
287 | 14.3650 | XLON | 13/04/2022 | 15:55:37 | 522062472999214 |
103 | 14.3650 | XLON | 13/04/2022 | 15:55:54 | 522062472999264 |
355 | 14.3650 | XLON | 13/04/2022 | 15:55:59 | 522062472999273 |
39 | 14.3650 | XLON | 13/04/2022 | 15:55:59 | 522062472999274 |
740 | 14.3600 | XLON | 13/04/2022 | 15:56:05 | 522062472999297 |
626 | 14.3600 | BATE | 13/04/2022 | 15:56:05 | 030001EE9 |
740 | 14.3600 | CHIX | 13/04/2022 | 15:56:05 | 1300027XX |
50 | 14.3600 | BATE | 13/04/2022 | 15:57:05 | 030001EJL |
58 | 14.3600 | BATE | 13/04/2022 | 15:57:05 | 030001EJM |
201 | 14.3600 | BATE | 13/04/2022 | 15:57:05 | 030001EJN |
233 | 14.3600 | XLON | 13/04/2022 | 15:57:06 | 522062472999516 |
118 | 14.3600 | XLON | 13/04/2022 | 15:57:06 | 522062472999517 |
93 | 14.3600 | XLON | 13/04/2022 | 15:57:06 | 522062472999518 |
150 | 14.3600 | XLON | 13/04/2022 | 15:57:06 | 522062472999519 |
228 | 14.3600 | XLON | 13/04/2022 | 15:57:29 | 522062472999622 |
150 | 14.3600 | XLON | 13/04/2022 | 15:57:34 | 522062472999632 |
619 | 14.3500 | XLON | 13/04/2022 | 15:58:00 | 522062472999745 |
434 | 14.3500 | XLON | 13/04/2022 | 16:00:02 | 522062473000161 |
152 | 14.3500 | BATE | 13/04/2022 | 16:00:02 | 030001F2S |
385 | 14.3500 | XLON | 13/04/2022 | 16:00:02 | 522062473000155 |
355 | 14.3500 | XLON | 13/04/2022 | 16:00:02 | 522062473000156 |
147 | 14.3500 | BATE | 13/04/2022 | 16:00:02 | 030001F2T |
73 | 14.3600 | BATE | 13/04/2022 | 16:01:13 | 030001FAC |
8 | 14.3600 | BATE | 13/04/2022 | 16:01:13 | 030001FAD |
468 | 14.3600 | TRQX | 13/04/2022 | 16:02:02 | 522062481396454 |
10 | 14.3600 | XLON | 13/04/2022 | 16:02:04 | 522062473000593 |
20 | 14.3750 | BATE | 13/04/2022 | 16:03:44 | 030001FOT |
377 | 14.3750 | CHIX | 13/04/2022 | 16:03:44 | 1300029XA |
11 | 14.3750 | TRQX | 13/04/2022 | 16:03:44 | 522062481396890 |
212 | 14.3750 | XLON | 13/04/2022 | 16:03:44 | 522062473000992 |
213 | 14.3750 | TRQX | 13/04/2022 | 16:03:44 | 522062481396891 |
528 | 14.3750 | XLON | 13/04/2022 | 16:03:44 | 522062473000993 |
150 | 14.3750 | XLON | 13/04/2022 | 16:03:44 | 522062473000997 |
259 | 14.3750 | XLON | 13/04/2022 | 16:03:44 | 522062473000998 |
170 | 14.3750 | XLON | 13/04/2022 | 16:03:44 | 522062473000999 |
246 | 14.3750 | XLON | 13/04/2022 | 16:03:44 | 522062473001000 |
1,233 | 14.3750 | XLON | 13/04/2022 | 16:03:44 | 522062473001001 |
336 | 14.3750 | CHIX | 13/04/2022 | 16:03:44 | 1300029WQ |
697 | 14.3850 | BATE | 13/04/2022 | 16:05:22 | 030001FYR |
43 | 14.3850 | BATE | 13/04/2022 | 16:05:22 | 030001FYS |
669 | 14.3850 | CHIX | 13/04/2022 | 16:05:22 | 130002AD9 |
484 | 14.3850 | XLON | 13/04/2022 | 16:05:22 | 522062473001384 |
256 | 14.3850 | XLON | 13/04/2022 | 16:05:22 | 522062473001385 |
740 | 14.3850 | TRQX | 13/04/2022 | 16:05:22 | 522062481397301 |
270 | 14.3850 | XLON | 13/04/2022 | 16:05:22 | 522062473001399 |
150 | 14.3850 | XLON | 13/04/2022 | 16:05:22 | 522062473001400 |
190 | 14.3850 | XLON | 13/04/2022 | 16:05:22 | 522062473001401 |
130 | 14.3850 | XLON | 13/04/2022 | 16:05:22 | 522062473001402 |
7 | 14.3850 | BATE | 13/04/2022 | 16:05:23 | 030001FZ9 |
137 | 14.3850 | BATE | 13/04/2022 | 16:05:23 | 030001FZA |
18 | 14.4050 | XLON | 13/04/2022 | 16:07:05 | 522062473001799 |
722 | 14.4050 | XLON | 13/04/2022 | 16:07:05 | 522062473001800 |
123 | 14.4050 | XLON | 13/04/2022 | 16:07:05 | 522062473001814 |
150 | 14.4050 | XLON | 13/04/2022 | 16:07:05 | 522062473001815 |
58 | 14.4050 | XLON | 13/04/2022 | 16:07:05 | 522062473001816 |
174 | 14.4000 | BATE | 13/04/2022 | 16:07:07 | 030001GA3 |
566 | 14.4000 | BATE | 13/04/2022 | 16:07:07 | 030001GAK |
7 | 14.4000 | BATE | 13/04/2022 | 16:08:47 | 030001GL5 |
8 | 14.4000 | BATE | 13/04/2022 | 16:08:47 | 030001GL6 |
181 | 14.4000 | BATE | 13/04/2022 | 16:08:47 | 030001GL7 |
150 | 14.4000 | XLON | 13/04/2022 | 16:08:47 | 522062473002188 |
27 | 14.4000 | XLON | 13/04/2022 | 16:08:47 | 522062473002189 |
209 | 14.4000 | XLON | 13/04/2022 | 16:08:47 | 522062473002190 |
259 | 14.4000 | XLON | 13/04/2022 | 16:08:47 | 522062473002191 |
264 | 14.4000 | XLON | 13/04/2022 | 16:08:47 | 522062473002192 |
39 | 14.4000 | XLON | 13/04/2022 | 16:08:47 | 522062473002193 |
246 | 14.4000 | XLON | 13/04/2022 | 16:08:47 | 522062473002194 |
150 | 14.3950 | XLON | 13/04/2022 | 16:10:00 | 522062473002408 |
218 | 14.3950 | XLON | 13/04/2022 | 16:10:03 | 522062473002418 |
372 | 14.3950 | XLON | 13/04/2022 | 16:10:26 | 522062473002488 |
516 | 14.4000 | XLON | 13/04/2022 | 16:10:28 | 522062473002506 |
224 | 14.4000 | XLON | 13/04/2022 | 16:10:30 | 522062473002511 |
150 | 14.4000 | XLON | 13/04/2022 | 16:10:54 | 522062473002599 |
194 | 14.4000 | XLON | 13/04/2022 | 16:10:54 | 522062473002600 |
150 | 14.4000 | XLON | 13/04/2022 | 16:12:11 | 522062473002842 |
211 | 14.4000 | XLON | 13/04/2022 | 16:12:16 | 522062473002854 |
150 | 14.4000 | XLON | 13/04/2022 | 16:12:16 | 522062473002855 |
295 | 14.4000 | BATE | 13/04/2022 | 16:12:16 | 030001H4Y |
26 | 14.4000 | BATE | 13/04/2022 | 16:12:21 | 030001H5D |
16 | 14.4000 | BATE | 13/04/2022 | 16:12:41 | 030001H7C |
261 | 14.4000 | CHIX | 13/04/2022 | 16:12:46 | 130002C8N |
216 | 14.4000 | CHIX | 13/04/2022 | 16:12:46 | 130002C8O |
740 | 14.4000 | XLON | 13/04/2022 | 16:12:47 | 522062473002946 |
740 | 14.4000 | XLON | 13/04/2022 | 16:12:47 | 522062473002945 |
3 | 14.4100 | CHIX | 13/04/2022 | 16:14:12 | 130002CNM |
128 | 14.4100 | XLON | 13/04/2022 | 16:14:12 | 522062473003269 |
612 | 14.4100 | XLON | 13/04/2022 | 16:14:12 | 522062473003270 |
357 | 14.4100 | BATE | 13/04/2022 | 16:14:12 | 030001HIO |
349 | 14.4100 | CHIX | 13/04/2022 | 16:14:12 | 130002CNN |
9 | 14.4100 | BATE | 13/04/2022 | 16:14:19 | 030001HJJ |
182 | 14.4100 | BATE | 13/04/2022 | 16:14:19 | 030001HJK |
150 | 14.4100 | XLON | 13/04/2022 | 16:14:36 | 522062473003361 |
184 | 14.4100 | XLON | 13/04/2022 | 16:14:36 | 522062473003362 |
194 | 14.4100 | XLON | 13/04/2022 | 16:14:36 | 522062473003363 |
50 | 14.4100 | BATE | 13/04/2022 | 16:14:36 | 030001HND |
93 | 14.4100 | XLON | 13/04/2022 | 16:14:44 | 522062473003383 |
184 | 14.4100 | XLON | 13/04/2022 | 16:14:50 | 522062473003400 |
150 | 14.4100 | XLON | 13/04/2022 | 16:15:02 | 522062473003477 |
259 | 14.4100 | XLON | 13/04/2022 | 16:15:02 | 522062473003478 |
231 | 14.4100 | XLON | 13/04/2022 | 16:15:02 | 522062473003479 |
287 | 14.4100 | XLON | 13/04/2022 | 16:15:02 | 522062473003480 |
175 | 14.4100 | BATE | 13/04/2022 | 16:15:38 | 030001HVF |
163 | 14.4100 | BATE | 13/04/2022 | 16:15:38 | 030001HVG |
740 | 14.4100 | XLON | 13/04/2022 | 16:15:38 | 522062473003638 |
740 | 14.4100 | XLON | 13/04/2022 | 16:15:38 | 522062473003640 |
247 | 14.4100 | XLON | 13/04/2022 | 16:15:38 | 522062473003647 |
150 | 14.4100 | XLON | 13/04/2022 | 16:15:38 | 522062473003648 |
343 | 14.4100 | XLON | 13/04/2022 | 16:15:38 | 522062473003649 |
39 | 14.4100 | XLON | 13/04/2022 | 16:15:43 | 522062473003660 |
150 | 14.4100 | XLON | 13/04/2022 | 16:16:09 | 522062473003744 |
6 | 14.4100 | XLON | 13/04/2022 | 16:16:14 | 522062473003771 |
334 | 14.4100 | XLON | 13/04/2022 | 16:16:19 | 522062473003789 |
150 | 14.4100 | XLON | 13/04/2022 | 16:16:19 | 522062473003790 |
112 | 14.4100 | XLON | 13/04/2022 | 16:16:24 | 522062473003831 |
123 | 14.4100 | XLON | 13/04/2022 | 16:17:30 | 522062473004081 |
617 | 14.4100 | XLON | 13/04/2022 | 16:17:30 | 522062473004082 |
297 | 14.4100 | XLON | 13/04/2022 | 16:17:30 | 522062473004083 |
740 | 14.4100 | CHIX | 13/04/2022 | 16:17:30 | 130002DNJ |
438 | 14.4100 | XLON | 13/04/2022 | 16:17:30 | 522062473004084 |
39 | 14.4100 | XLON | 13/04/2022 | 16:17:31 | 522062473004087 |
147 | 14.4100 | XLON | 13/04/2022 | 16:17:31 | 522062473004088 |
227 | 14.4100 | XLON | 13/04/2022 | 16:17:31 | 522062473004089 |
205 | 14.4150 | XLON | 13/04/2022 | 16:19:56 | 522062473004732 |
236 | 14.4150 | XLON | 13/04/2022 | 16:19:56 | 522062473004733 |
83 | 14.4150 | XLON | 13/04/2022 | 16:19:56 | 522062473004734 |
93 | 14.4150 | XLON | 13/04/2022 | 16:19:56 | 522062473004735 |
215 | 14.4150 | XLON | 13/04/2022 | 16:19:56 | 522062473004736 |
95 | 14.4150 | XLON | 13/04/2022 | 16:19:56 | 522062473004737 |
174 | 14.4150 | XLON | 13/04/2022 | 16:20:01 | 522062473004741 |
79 | 14.4150 | XLON | 13/04/2022 | 16:20:08 | 522062473004777 |
150 | 14.4150 | XLON | 13/04/2022 | 16:20:08 | 522062473004778 |
243 | 14.4150 | XLON | 13/04/2022 | 16:20:08 | 522062473004779 |
119 | 14.4150 | XLON | 13/04/2022 | 16:20:13 | 522062473004808 |
53 | 14.4150 | CHIX | 13/04/2022 | 16:20:20 | 130002EG4 |
64 | 14.4150 | CHIX | 13/04/2022 | 16:20:20 | 130002EG5 |
5 | 14.4150 | CHIX | 13/04/2022 | 16:20:20 | 130002EG6 |
303 | 14.4150 | CHIX | 13/04/2022 | 16:20:20 | 130002EG7 |
11 | 14.4150 | CHIX | 13/04/2022 | 16:20:20 | 130002EG8 |
227 | 14.4150 | CHIX | 13/04/2022 | 16:20:20 | 130002EG9 |
18 | 14.4150 | CHIX | 13/04/2022 | 16:20:20 | 130002EGA |
4 | 14.4150 | XLON | 13/04/2022 | 16:20:20 | 522062473004854 |
4 | 14.4150 | XLON | 13/04/2022 | 16:20:25 | 522062473004881 |
9 | 14.4150 | XLON | 13/04/2022 | 16:20:30 | 522062473004896 |
99 | 14.4150 | XLON | 13/04/2022 | 16:20:56 | 522062473004985 |
207 | 14.4150 | XLON | 13/04/2022 | 16:20:56 | 522062473004986 |
4 | 14.4150 | XLON | 13/04/2022 | 16:21:01 | 522062473004994 |
150 | 14.4150 | XLON | 13/04/2022 | 16:21:11 | 522062473005024 |
150 | 14.4150 | XLON | 13/04/2022 | 16:21:11 | 522062473005025 |
254 | 14.4150 | XLON | 13/04/2022 | 16:21:11 | 522062473005026 |
85 | 14.4150 | XLON | 13/04/2022 | 16:21:11 | 522062473005021 |
655 | 14.4150 | XLON | 13/04/2022 | 16:21:11 | 522062473005022 |
691 | 14.4150 | CHIX | 13/04/2022 | 16:21:11 | 130002ES0 |
6 | 14.4150 | TRQX | 13/04/2022 | 16:21:12 | 522062481401141 |
196 | 14.4150 | XLON | 13/04/2022 | 16:21:18 | 522062473005055 |
39 | 14.4150 | XLON | 13/04/2022 | 16:21:18 | 522062473005056 |
121 | 14.4150 | XLON | 13/04/2022 | 16:21:24 | 522062473005064 |
150 | 14.4150 | XLON | 13/04/2022 | 16:21:24 | 522062473005065 |
5 | 14.4150 | XLON | 13/04/2022 | 16:21:36 | 522062473005142 |
150 | 14.4150 | XLON | 13/04/2022 | 16:21:49 | 522062473005172 |
150 | 14.4150 | XLON | 13/04/2022 | 16:22:07 | 522062473005279 |
271 | 14.4150 | XLON | 13/04/2022 | 16:22:07 | 522062473005280 |
243 | 14.4150 | XLON | 13/04/2022 | 16:22:07 | 522062473005281 |
231 | 14.4150 | XLON | 13/04/2022 | 16:22:07 | 522062473005282 |
134 | 14.4150 | XLON | 13/04/2022 | 16:22:07 | 522062473005283 |
10 | 14.4150 | BATE | 13/04/2022 | 16:22:07 | 030001J3P |
15 | 14.4150 | BATE | 13/04/2022 | 16:22:07 | 030001J3Q |
220 | 14.4150 | BATE | 13/04/2022 | 16:22:07 | 030001J3R |
471 | 14.4100 | BATE | 13/04/2022 | 16:22:19 | 030001J52 |
243 | 14.4150 | XLON | 13/04/2022 | 16:22:19 | 522062473005361 |
277 | 14.4150 | TRQX | 13/04/2022 | 16:22:19 | 522062481401360 |
264 | 14.4150 | XLON | 13/04/2022 | 16:22:24 | 522062473005404 |
396 | 14.4100 | TRQX | 13/04/2022 | 16:22:39 | 522062481401477 |
736 | 14.4150 | XLON | 13/04/2022 | 16:22:55 | 522062473005528 |
93 | 14.4100 | XLON | 13/04/2022 | 16:23:07 | 522062473005599 |
150 | 14.4100 | XLON | 13/04/2022 | 16:23:07 | 522062473005600 |
243 | 14.4100 | XLON | 13/04/2022 | 16:23:07 | 522062473005601 |
231 | 14.4100 | XLON | 13/04/2022 | 16:23:07 | 522062473005602 |
82 | 14.4100 | XLON | 13/04/2022 | 16:23:07 | 522062473005603 |
170 | 14.4050 | XLON | 13/04/2022 | 16:23:43 | 522062473005791 |
150 | 14.4050 | XLON | 13/04/2022 | 16:23:43 | 522062473005792 |
150 | 14.4050 | XLON | 13/04/2022 | 16:23:53 | 522062473005810 |
243 | 14.4050 | XLON | 13/04/2022 | 16:23:53 | 522062473005811 |
30 | 14.4050 | XLON | 13/04/2022 | 16:23:53 | 522062473005812 |
231 | 14.4100 | XLON | 13/04/2022 | 16:24:26 | 522062473006027 |
98 | 14.4100 | XLON | 13/04/2022 | 16:24:26 | 522062473006028 |
170 | 14.4150 | XLON | 13/04/2022 | 16:24:34 | 522062473006062 |
262 | 14.4150 | XLON | 13/04/2022 | 16:24:34 | 522062473006063 |
740 | 14.4100 | CHIX | 13/04/2022 | 16:24:35 | 130002FTJ |
661 | 14.4100 | XLON | 13/04/2022 | 16:25:10 | 522062473006310 |
11 | 14.4050 | BATE | 13/04/2022 | 16:25:10 | 030001JU5 |
124 | 14.4100 | XLON | 13/04/2022 | 16:25:46 | 522062473006589 |
217 | 14.4100 | XLON | 13/04/2022 | 16:25:46 | 522062473006590 |
16 | 14.4150 | XLON | 13/04/2022 | 16:25:56 | 522062473006638 |
132 | 14.4150 | XLON | 13/04/2022 | 16:25:56 | 522062473006639 |
740 | 14.4150 | XLON | 13/04/2022 | 16:27:05 | 522062473007056 |
150 | 14.4150 | XLON | 13/04/2022 | 16:27:05 | 522062473007057 |
590 | 14.4150 | XLON | 13/04/2022 | 16:27:05 | 522062473007058 |
121 | 14.4200 | XLON | 13/04/2022 | 16:28:06 | 522062473007376 |
34 | 14.4200 | XLON | 13/04/2022 | 16:28:11 | 522062473007407 |
150 | 14.4200 | XLON | 13/04/2022 | 16:28:19 | 522062473007435 |
500 | 14.4200 | XLON | 13/04/2022 | 16:28:19 | 522062473007436 |
39 | 14.4200 | XLON | 13/04/2022 | 16:28:24 | 522062473007477 |
123 | 14.4200 | XLON | 13/04/2022 | 16:28:29 | 522062473007499 |
91 | 14.4200 | XLON | 13/04/2022 | 16:28:29 | 522062473007500 |
150 | 14.4200 | XLON | 13/04/2022 | 16:28:29 | 522062473007501 |
150 | 14.4150 | XLON | 13/04/2022 | 16:28:33 | 522062473007545 |
256 | 14.4150 | XLON | 13/04/2022 | 16:28:33 | 522062473007546 |
102 | 14.4150 | XLON | 13/04/2022 | 16:28:33 | 522062473007547 |
740 | 14.4150 | XLON | 13/04/2022 | 16:28:33 | 522062473007544 |
732 | 14.4150 | BATE | 13/04/2022 | 16:28:33 | 030001KPZ |
393 | 14.4150 | CHIX | 13/04/2022 | 16:28:33 | 130002HD6 |
38 | 14.4150 | BATE | 13/04/2022 | 16:28:39 | 030001KR8 |
23 | 14.4150 | BATE | 13/04/2022 | 16:28:39 | 030001KRA |
56 | 14.4150 | CHIX | 13/04/2022 | 16:28:46 | 130002HGI |
113 | 14.4150 | CHIX | 13/04/2022 | 16:28:46 | 130002HGJ |
102 | 14.4150 | XLON | 13/04/2022 | 16:28:46 | 522062473007583 |
57 | 14.4150 | XLON | 13/04/2022 | 16:28:46 | 522062473007584 |
68 | 14.4150 | CHIX | 13/04/2022 | 16:28:46 | 130002HGK |
150 | 14.4150 | XLON | 13/04/2022 | 16:28:57 | 522062473007652 |
10 | 14.4150 | BATE | 13/04/2022 | 16:29:00 | 030001KUC |
150 | 14.4150 | XLON | 13/04/2022 | 16:29:00 | 522062473007668 |
7 | 14.4150 | BATE | 13/04/2022 | 16:29:00 | 030001KUF |
6 | 14.4150 | TRQX | 13/04/2022 | 16:29:00 | 522062481403377 |
150 | 14.4150 | XLON | 13/04/2022 | 16:29:02 | 522062473007686 |
150 | 14.4150 | XLON | 13/04/2022 | 16:29:02 | 522062473007687 |
150 | 14.4150 | XLON | 13/04/2022 | 16:29:06 | 522062473007732 |
97 | 14.4150 | XLON | 13/04/2022 | 16:29:06 | 522062473007733 |
56 | 14.4150 | BATE | 13/04/2022 | 16:29:07 | 030001KVP |
150 | 14.4150 | XLON | 13/04/2022 | 16:29:13 | 522062473007818 |
6 | 14.4150 | BATE | 13/04/2022 | 16:29:14 | 030001KXM |
9 | 14.4150 | CHIX | 13/04/2022 | 16:29:14 | 130002HMB |
6 | 14.4150 | BATE | 13/04/2022 | 16:29:14 | 030001KXK |
150 | 14.4150 | XLON | 13/04/2022 | 16:29:30 | 522062473007936 |
58 | 14.4150 | CHIX | 13/04/2022 | 16:29:30 | 130002HQW |
4 | 14.4150 | CHIX | 13/04/2022 | 16:29:32 | 130002HR7 |
25 | 14.4150 | XLON | 13/04/2022 | 16:29:40 | 522062473007987 |
148 | 14.4150 | XLON | 13/04/2022 | 16:29:40 | 522062473007991 |
2 | 14.4150 | XLON | 13/04/2022 | 16:29:41 | 522062473008000 |
79 | 14.4150 | XLON | 13/04/2022 | 16:29:43 | 522062473008022 |
170 | 14.4150 | XLON | 13/04/2022 | 16:29:43 | 522062473008023 |
93 | 14.4150 | XLON | 13/04/2022 | 16:29:44 | 522062473008032 |
3 | 14.4150 | XLON | 13/04/2022 | 16:29:44 | 522062473008033 |