Latest Share Chat

Smiths Group Regulatory News (SMIN)

Smiths Group Information

Buy SMIN Shares
Add SMIN to Watchlist
Add SMIN to Alert

Share Price Information for Smiths Group (SMIN)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,606.00

Bid: 1,605.00

Ask: 1,607.00

Change: -2.00 (-0.12%)

Spread: 2.00 (0.125%)

Open: 1,594.00

High: 1,614.00

Low: 1,594.00

Prev. Close: 1,608.00

Last checked at -

Transaction in Own Shares

20 Jul 2022 07:00

RNS Number : 0341T

Smiths Group PLC

20 July 2022

SMITHS GROUP PLC

TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was effected pursuant to instructions issued by Smiths Group on 6 July 2022, as announced on 30 June 2022:

Date of purchase	Volume weighted average price paid per share (GBp)	Number of shares purchased	Lowest price paid per share: (GBp)	Highest price paid per share: (GBp)	Venue
19 July 2022	1,474.7366	260,332	1,454.5000	1,498.5000	XLON
19 July 2022	1,474.7707	128,000	1,454.5000	1,498.5000	BATE

Smiths Group will cancel the purchased shares.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by J.P. Morgan on 19 July 2022 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

Jemma Spalton, Director of Investor Relations

+44 (0)20 7004 1600

Jemma.spalton@smiths.com

Matthew Whyte, Company Secretary

+44 (0)20 7004 1600

Matthew.whyte@smiths.com

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com.

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
19-Jul-2022 08:04:06	85	1458.5000	XLON	05002050000003767-E0B0RnGd2osi20220719
19-Jul-2022 08:04:06	323	1458.5000	XLON	07002070000003716-E0B0RnGd2ose20220719
19-Jul-2022 08:04:06	340	1458.5000	XLON	05002050000003767-E0B0RnGd2osg20220719
19-Jul-2022 08:04:18	175	1459.5000	XLON	07002070000003951-E0B0RnGd2pow20220719
19-Jul-2022 08:04:29	305	1459.5000	BATE	24022240200002361-300004S320220719
19-Jul-2022 08:04:49	292	1458.5000	XLON	05002050000003956-E0B0RnGd2qoX20220719
19-Jul-2022 08:04:49	350	1458.5000	BATE	24022240200002303-300004SB20220719
19-Jul-2022 08:06:08	371	1461.5000	BATE	40022400200003342-300004UW20220719
19-Jul-2022 08:06:08	192	1461.5000	XLON	05002050000005017-E0B0RnGd2vB220220719
19-Jul-2022 08:06:08	121	1461.5000	XLON	07002070000005003-E0B0RnGd2vB020220719
19-Jul-2022 08:06:20	286	1461.5000	XLON	07002070000005145-E0B0RnGd2vao20220719
19-Jul-2022 08:06:51	316	1461.5000	XLON	05002050000005409-E0B0RnGd2wjA20220719
19-Jul-2022 08:07:10	555	1460.0000	XLON	07002070000004976-E0B0RnGd2xW520220719
19-Jul-2022 08:08:35	339	1461.5000	XLON	05002050000006438-E0B0RnGd316320220719
19-Jul-2022 08:08:55	338	1461.5000	BATE	24022240200004959-300004ZC20220719
19-Jul-2022 08:08:55	199	1461.5000	BATE	24022240200004959-300004ZB20220719
19-Jul-2022 08:09:06	59	1461.5000	XLON	05002050000007085-E0B0RnGd32fF20220719
19-Jul-2022 08:09:06	245	1461.5000	XLON	05002050000007085-E0B0RnGd32fB20220719
19-Jul-2022 08:09:18	409	1461.0000	BATE	40022400200004303-3000051020220719
19-Jul-2022 08:09:18	417	1460.5000	BATE	40022400200004989-3000051120220719
19-Jul-2022 08:09:35	229	1459.5000	XLON	07002070000005004-E0B0RnGd348k20220719
19-Jul-2022 08:09:35	56	1459.5000	XLON	07002070000005004-E0B0RnGd348m20220719
19-Jul-2022 08:09:35	232	1459.5000	BATE	40022400200005245-3000052520220719
19-Jul-2022 08:09:35	62	1459.5000	BATE	40022400200005245-3000052620220719
19-Jul-2022 08:10:13	380	1460.5000	XLON	07002070000007776-E0B0RnGd35vE20220719
19-Jul-2022 08:10:45	199	1460.5000	XLON	07002070000007941-E0B0RnGd37YP20220719
19-Jul-2022 08:10:54	412	1459.5000	XLON	05002050000007754-E0B0RnGd37se20220719
19-Jul-2022 08:12:13	398	1459.5000	XLON	05002050000008326-E0B0RnGd3BHy20220719
19-Jul-2022 08:12:13	341	1459.5000	BATE	40022400200006087-3000056320220719
19-Jul-2022 08:12:13	47	1459.5000	BATE	40022400200006087-3000056420220719
19-Jul-2022 08:12:15	253	1459.0000	BATE	24022240200005998-3000056A20220719
19-Jul-2022 08:12:35	20	1459.5000	XLON	05002050000009000-E0B0RnGd3CJ920220719
19-Jul-2022 08:12:35	286	1459.5000	XLON	05002050000009000-E0B0RnGd3CJ720220719
19-Jul-2022 08:12:41	432	1458.5000	XLON	07002070000008234-E0B0RnGd3CbQ20220719
19-Jul-2022 08:12:55	293	1458.5000	BATE	24022240200006847-3000057H20220719
19-Jul-2022 08:12:55	358	1458.0000	XLON	07002070000006449-E0B0RnGd3DEc20220719
19-Jul-2022 08:14:18	50	1458.0000	XLON	05002050000009864-E0B0RnGd3G8x20220719
19-Jul-2022 08:14:18	441	1458.0000	XLON	05002050000009864-E0B0RnGd3G9020220719
19-Jul-2022 08:14:18	97	1458.0000	XLON	05002050000009864-E0B0RnGd3G9420220719
19-Jul-2022 08:15:19	328	1460.0000	BATE	24022240200008017-300005AZ20220719
19-Jul-2022 08:15:25	22	1459.5000	BATE	24022240200007927-300005B120220719
19-Jul-2022 08:15:25	150	1459.5000	XLON	05002050000010468-E0B0RnGd3Ihq20220719
19-Jul-2022 08:15:25	24	1459.5000	BATE	24022240200007927-300005B220220719
19-Jul-2022 08:15:39	37	1459.5000	BATE	24022240200007927-300005BE20220719
19-Jul-2022 08:15:39	491	1459.5000	XLON	05002050000010896-E0B0RnGd3JF120220719
19-Jul-2022 08:15:39	198	1459.5000	BATE	24022240200007927-300005BG20220719
19-Jul-2022 08:15:53	187	1459.0000	BATE	24022240200008018-300005BL20220719
19-Jul-2022 08:15:54	128	1458.5000	XLON	05002050000010363-E0B0RnGd3Jqd20220719
19-Jul-2022 08:16:19	264	1458.5000	XLON	05002050000011163-E0B0RnGd3KzD20220719
19-Jul-2022 08:16:19	182	1458.5000	XLON	05002050000011163-E0B0RnGd3KzF20220719
19-Jul-2022 08:16:19	206	1458.5000	BATE	40022400200008430-300005CJ20220719
19-Jul-2022 08:16:39	139	1458.0000	XLON	05002050000010134-E0B0RnGd3LwS20220719
19-Jul-2022 08:16:46	159	1458.0000	BATE	40022400200008399-300005DI20220719
19-Jul-2022 08:16:52	128	1457.0000	XLON	05002050000010100-E0B0RnGd3MZl20220719
19-Jul-2022 08:18:29	315	1460.5000	XLON	07002070000012388-E0B0RnGd3Qwm20220719
19-Jul-2022 08:18:29	185	1461.0000	BATE	24022240200009585-300005I120220719
19-Jul-2022 08:18:29	193	1460.5000	XLON	05002050000012371-E0B0RnGd3Qwo20220719
19-Jul-2022 08:18:50	168	1460.5000	BATE	24022240200009515-300005J820220719
19-Jul-2022 08:18:50	218	1460.0000	BATE	24022240200009456-300005J920220719
19-Jul-2022 08:18:50	354	1459.5000	XLON	05002050000012283-E0B0RnGd3SIu20220719
19-Jul-2022 08:18:50	502	1460.0000	XLON	07002070000012365-E0B0RnGd3SIm20220719
19-Jul-2022 08:19:35	14	1459.5000	BATE	40022400200010057-300005K620220719
19-Jul-2022 08:19:35	536	1459.5000	XLON	05002050000012952-E0B0RnGd3Tyq20220719
19-Jul-2022 08:19:38	137	1459.5000	BATE	40022400200010057-300005K820220719
19-Jul-2022 08:19:52	178	1458.5000	BATE	24022240200009982-300005KQ20220719
19-Jul-2022 08:21:00	153	1458.5000	BATE	40022400200010869-300005MJ20220719
19-Jul-2022 08:21:01	151	1459.0000	XLON	07002070000013606-E0B0RnGd3XbY20220719
19-Jul-2022 08:21:01	93	1459.0000	XLON	07002070000013606-E0B0RnGd3Xbc20220719
19-Jul-2022 08:21:01	695	1459.0000	XLON	07002070000013606-E0B0RnGd3Xba20220719
19-Jul-2022 08:22:40	245	1459.0000	BATE	40022400200011978-300005Q320220719
19-Jul-2022 08:23:00	253	1458.0000	XLON	05002050000014502-E0B0RnGd3cup20220719
19-Jul-2022 08:23:00	664	1458.5000	XLON	07002070000014455-E0B0RnGd3cuA20220719
19-Jul-2022 08:23:00	166	1458.0000	XLON	07002070000014215-E0B0RnGd3cun20220719
19-Jul-2022 08:25:38	235	1461.0000	BATE	24022240200013903-300005U920220719
19-Jul-2022 08:25:38	443	1460.5000	XLON	07002070000015934-E0B0RnGd3iVI20220719
19-Jul-2022 08:26:15	38	1462.0000	XLON	07002070000016172-E0B0RnGd3je620220719
19-Jul-2022 08:26:15	541	1461.5000	XLON	07002070000016150-E0B0RnGd3jel20220719
19-Jul-2022 08:26:15	437	1462.0000	XLON	05002050000016256-E0B0RnGd3je420220719
19-Jul-2022 08:26:15	350	1462.0000	BATE	40022400200014147-300005VP20220719
19-Jul-2022 08:26:15	296	1461.5000	BATE	40022400200014118-300005VQ20220719
19-Jul-2022 08:26:15	149	1461.5000	XLON	07002070000016150-E0B0RnGd3jeo20220719
19-Jul-2022 08:26:16	391	1461.0000	XLON	05002050000016258-E0B0RnGd3juT20220719
19-Jul-2022 08:27:41	154	1461.0000	XLON	07002070000016839-E0B0RnGd3mfa20220719
19-Jul-2022 08:27:41	227	1461.0000	XLON	07002070000016839-E0B0RnGd3mfc20220719
19-Jul-2022 08:27:41	101	1461.0000	XLON	07002070000016839-E0B0RnGd3mfe20220719
19-Jul-2022 08:27:42	50	1460.0000	BATE	24022240200014836-300005ZN20220719
19-Jul-2022 08:27:42	21	1460.0000	BATE	24022240200014836-300005ZM20220719
19-Jul-2022 08:28:32	224	1460.5000	BATE	40022400200015109-3000061C20220719
19-Jul-2022 08:28:42	224	1460.0000	BATE	40022400200015062-3000062620220719
19-Jul-2022 08:29:41	196	1460.5000	BATE	24022240200015859-3000065K20220719
19-Jul-2022 08:29:50	345	1460.0000	XLON	05002050000018019-E0B0RnGd3tbt20220719
19-Jul-2022 08:29:50	255	1460.0000	BATE	40022400200015888-3000065W20220719
19-Jul-2022 08:29:50	230	1460.0000	XLON	05002050000018019-E0B0RnGd3tbw20220719
19-Jul-2022 08:30:30	580	1459.5000	XLON	05002050000017918-E0B0RnGd3vz420220719
19-Jul-2022 08:30:49	137	1458.0000	BATE	40022400200015889-3000069J20220719
19-Jul-2022 08:31:10	484	1458.0000	XLON	07002070000019026-E0B0RnGd3yJG20220719
19-Jul-2022 08:31:10	204	1458.0000	BATE	24022240200016657-300006AQ20220719
19-Jul-2022 08:31:30	47	1457.5000	BATE	40022400200016704-300006B320220719
19-Jul-2022 08:31:30	572	1457.5000	XLON	05002050000019043-E0B0RnGd3z7J20220719
19-Jul-2022 08:31:30	173	1457.5000	BATE	40022400200016704-300006B220220719
19-Jul-2022 08:34:21	322	1460.0000	BATE	24022240200018404-300006H720220719
19-Jul-2022 08:34:22	196	1459.5000	BATE	24022240200018153-300006HB20220719
19-Jul-2022 08:34:22	647	1459.0000	XLON	07002070000019999-E0B0RnGd46aJ20220719
19-Jul-2022 08:34:22	196	1459.0000	BATE	40022400200017655-300006HD20220719
19-Jul-2022 08:34:22	650	1460.0000	XLON	07002070000020629-E0B0RnGd46Zn20220719
19-Jul-2022 08:36:39	572	1460.0000	XLON	07002070000021321-E0B0RnGd4BlA20220719
19-Jul-2022 08:36:44	215	1460.0000	BATE	40022400200019251-300006LM20220719
19-Jul-2022 08:37:14	198	1458.5000	BATE	24022240200019215-300006MK20220719
19-Jul-2022 08:37:14	687	1458.5000	XLON	07002070000021307-E0B0RnGd4DTh20220719
19-Jul-2022 08:38:33	82	1459.0000	XLON	07002070000022178-E0B0RnGd4G6020220719
19-Jul-2022 08:38:33	355	1459.0000	XLON	07002070000022178-E0B0RnGd4G5y20220719
19-Jul-2022 08:38:33	160	1459.0000	BATE	40022400200020277-300006OE20220719
19-Jul-2022 08:38:36	339	1458.5000	XLON	05002050000021963-E0B0RnGd4GAR20220719
19-Jul-2022 08:38:36	137	1458.5000	XLON	05002050000021963-E0B0RnGd4GAT20220719
19-Jul-2022 08:38:36	160	1458.5000	BATE	24022240200020069-300006OI20220719
19-Jul-2022 08:39:06	65	1458.0000	BATE	40022400200020171-300006PA20220719
19-Jul-2022 08:39:06	127	1458.0000	BATE	40022400200020171-300006P920220719
19-Jul-2022 08:39:22	83	1458.0000	BATE	40022400200021003-D300006PN20220719
19-Jul-2022 08:39:24	290	1458.5000	XLON	07002070000022607-E0B0RnGd4HKG20220719
19-Jul-2022 08:39:24	117	1458.5000	XLON	07002070000022607-E0B0RnGd4HKI20220719
19-Jul-2022 08:39:24	78	1458.5000	XLON	07002070000022607-E0B0RnGd4HKK20220719
19-Jul-2022 08:40:20	93	1458.0000	BATE	40022400200021003-300006R520220719
19-Jul-2022 08:40:56	632	1457.0000	XLON	05002050000022584-E0B0RnGd4Klz20220719
19-Jul-2022 08:41:02	397	1457.0000	XLON	07002070000023298-E0B0RnGd4LMh20220719
19-Jul-2022 08:41:50	245	1457.5000	BATE	40022400200022238-300006SX20220719
19-Jul-2022 08:42:50	149	1457.0000	BATE	24022240200021069-300006VE20220719
19-Jul-2022 08:43:41	380	1457.5000	XLON	05002050000024204-E0B0RnGd4Qhl20220719
19-Jul-2022 08:44:00	380	1457.0000	XLON	07002070000024099-E0B0RnGd4R5A20220719
19-Jul-2022 08:44:21	7	1457.0000	BATE	24022240200023890-300006YD20220719
19-Jul-2022 08:44:21	14	1457.0000	BATE	24022240200023890-300006YC20220719
19-Jul-2022 08:44:21	35	1457.0000	BATE	24022240200023890-300006YE20220719
19-Jul-2022 08:44:21	130	1457.0000	BATE	24022240200023890-300006YF20220719
19-Jul-2022 08:44:22	122	1457.0000	XLON	05002050000024531-E0B0RnGd4SFd20220719
19-Jul-2022 08:44:22	192	1457.0000	XLON	05002050000024531-E0B0RnGd4SFZ20220719
19-Jul-2022 08:44:22	146	1457.0000	XLON	05002050000024531-E0B0RnGd4SFb20220719
19-Jul-2022 08:44:38	107	1456.0000	BATE	24022240200023609-300006YZ20220719
19-Jul-2022 08:44:38	131	1456.0000	BATE	40022400200022469-300006YY20220719
19-Jul-2022 08:47:58	374	1460.0000	BATE	40022400200025588-D3000074F20220719
19-Jul-2022 08:49:01	610	1460.0000	XLON	07002070000026131-E0B0RnGd4bZP20220719
19-Jul-2022 08:49:01	341	1459.5000	XLON	07002070000025774-E0B0RnGd4ba920220719
19-Jul-2022 08:49:21	290	1460.0000	BATE	40022400200026529-D3000076W20220719
19-Jul-2022 08:49:21	82	1460.0000	BATE	40022400200026529-3000076Y20220719
19-Jul-2022 08:49:45	9	1459.5000	XLON	07002070000026580-E0B0RnGd4chI20220719
19-Jul-2022 08:49:45	433	1459.5000	XLON	07002070000026580-E0B0RnGd4chL20220719
19-Jul-2022 08:49:45	147	1459.5000	XLON	07002070000025774-E0B0RnGd4chG20220719
19-Jul-2022 08:49:45	308	1459.5000	BATE	40022400200025217-3000077M20220719
19-Jul-2022 08:51:26	58	1459.5000	XLON	05002050000027193-E0B0RnGd4f1U20220719
19-Jul-2022 08:51:26	141	1459.5000	BATE	24022240200027632-300007A120220719
19-Jul-2022 08:51:26	53	1459.5000	BATE	24022240200027632-300007A020220719
19-Jul-2022 08:51:26	98	1459.5000	BATE	40022400200027539-3000079Z20220719
19-Jul-2022 08:51:26	459	1459.5000	XLON	05002050000027193-E0B0RnGd4f1J20220719
19-Jul-2022 08:53:48	32	1459.5000	BATE	40022400200028579-300007EJ20220719
19-Jul-2022 08:53:48	54	1459.5000	BATE	40022400200028579-300007EK20220719
19-Jul-2022 08:53:48	595	1459.5000	XLON	07002070000027998-E0B0RnGd4iLU20220719
19-Jul-2022 08:53:49	253	1459.5000	BATE	40022400200028579-300007ES20220719
19-Jul-2022 08:55:03	537	1459.5000	XLON	07002070000029241-E0B0RnGd4kdO20220719
19-Jul-2022 08:55:03	488	1458.5000	XLON	05002050000025433-E0B0RnGd4kf320220719
19-Jul-2022 08:55:03	445	1459.0000	BATE	40022400200027500-300007H220220719
19-Jul-2022 08:56:01	14	1458.5000	BATE	24022240200030839-300007KJ20220719
19-Jul-2022 08:56:01	7	1458.5000	BATE	24022240200030839-300007KK20220719
19-Jul-2022 08:56:03	200	1458.5000	XLON	05002050000029840-E0B0RnGd4n4320220719
19-Jul-2022 08:56:03	138	1458.5000	XLON	05002050000029840-E0B0RnGd4n4120220719
19-Jul-2022 08:56:03	227	1458.5000	XLON	05002050000029840-E0B0RnGd4n3z20220719
19-Jul-2022 08:57:00	349	1458.0000	XLON	07002070000029932-E0B0RnGd4onF20220719
19-Jul-2022 08:57:00	227	1458.0000	BATE	40022400200031175-300007N320220719
19-Jul-2022 08:57:00	174	1458.0000	XLON	05002050000029950-E0B0RnGd4onD20220719
19-Jul-2022 08:59:46	343	1459.5000	XLON	05002050000031381-E0B0RnGd4u1e20220719
19-Jul-2022 09:00:02	121	1459.5000	XLON	05002050000031381-E0B0RnGd4uUk20220719
19-Jul-2022 09:00:08	40	1459.5000	BATE	40022400200032826-300007TH20220719
19-Jul-2022 09:00:48	35	1461.0000	XLON	07002070000032090-E0B0RnGd4vzP20220719
19-Jul-2022 09:01:26	153	1461.0000	XLON	07002070000032090-E0B0RnGd4xP320220719
19-Jul-2022 09:01:26	251	1461.0000	XLON	07002070000032090-E0B0RnGd4xP120220719
19-Jul-2022 09:01:26	299	1461.0000	BATE	24022240200033649-300007WS20220719
19-Jul-2022 09:01:26	111	1461.0000	BATE	24022240200033739-300007WT20220719
19-Jul-2022 09:01:27	130	1460.5000	XLON	05002050000032244-E0B0RnGd4xTM20220719
19-Jul-2022 09:01:27	196	1460.5000	XLON	07002070000032138-E0B0RnGd4xTO20220719
19-Jul-2022 09:01:32	329	1460.0000	BATE	24022240200033635-300007X620220719
19-Jul-2022 09:02:22	104	1459.5000	XLON	07002070000032070-E0B0RnGd4z8K20220719
19-Jul-2022 09:02:22	21	1459.5000	XLON	05002050000031381-E0B0RnGd4z8I20220719
19-Jul-2022 09:02:41	449	1460.0000	BATE	24022240200034626-D3000080F20220719
19-Jul-2022 09:03:36	29	1460.5000	XLON	05002050000033972-E0B0RnGd518320220719
19-Jul-2022 09:03:37	29	1460.5000	XLON	07002070000033873-E0B0RnGd519y20220719
19-Jul-2022 09:03:38	29	1460.5000	XLON	05002050000033993-E0B0RnGd51BD20220719
19-Jul-2022 09:05:16	418	1460.0000	XLON	05002050000033441-E0B0RnGd54cc20220719
19-Jul-2022 09:05:16	450	1460.5000	BATE	40022400200035482-3000086420220719
19-Jul-2022 09:05:16	94	1460.5000	XLON	05002050000034003-E0B0RnGd54Zr20220719
19-Jul-2022 09:05:16	117	1460.5000	XLON	07002070000034028-E0B0RnGd54Zv20220719
19-Jul-2022 09:05:16	326	1460.5000	XLON	05002050000034003-E0B0RnGd54Zt20220719
19-Jul-2022 09:05:17	399	1460.0000	XLON	07002070000034719-E0B0RnGd54mD20220719
19-Jul-2022 09:06:01	388	1460.0000	BATE	40022400200036374-D3000088Q20220719
19-Jul-2022 09:07:13	447	1461.5000	XLON	05002050000035755-E0B0RnGd58E720220719
19-Jul-2022 09:07:28	560	1461.5000	XLON	07002070000035946-E0B0RnGd58VZ20220719
19-Jul-2022 09:07:41	91	1461.2500	BATE	40022400200037288-D300008C620220719
19-Jul-2022 09:07:41	283	1461.2500	BATE	40022400200037288-D300008C520220719
19-Jul-2022 09:08:36	156	1461.5000	XLON	05002050000036693-E0B0RnGd5A1i20220719
19-Jul-2022 09:08:36	446	1461.0000	XLON	07002070000035222-E0B0RnGd5A2020220719
19-Jul-2022 09:08:36	6	1461.5000	XLON	05002050000036693-E0B0RnGd5A1g20220719
19-Jul-2022 09:08:36	200	1461.5000	XLON	05002050000036693-E0B0RnGd5A1c20220719
19-Jul-2022 09:08:36	290	1461.5000	XLON	05002050000036693-E0B0RnGd5A1e20220719
19-Jul-2022 09:08:37	216	1460.5000	BATE	40022400200037128-300008D820220719
19-Jul-2022 09:09:21	14	1460.0000	BATE	40022400200038428-300008ES20220719
19-Jul-2022 09:09:21	109	1460.0000	BATE	40022400200038428-300008ET20220719
19-Jul-2022 09:10:16	507	1460.0000	XLON	07002070000037691-E0B0RnGd5Cau20220719
19-Jul-2022 09:10:23	32	1460.0000	BATE	24022240200039039-300008G420220719
19-Jul-2022 09:10:23	70	1460.0000	BATE	24022240200039039-300008G320220719
19-Jul-2022 09:11:01	21	1460.0000	BATE	24022240200039481-300008H720220719
19-Jul-2022 09:11:04	200	1460.0000	XLON	05002050000038213-E0B0RnGd5DwJ20220719
19-Jul-2022 09:11:04	170	1460.0000	XLON	05002050000038213-E0B0RnGd5DwL20220719
19-Jul-2022 09:12:03	213	1459.5000	XLON	07002070000038562-E0B0RnGd5FFe20220719
19-Jul-2022 09:13:52	329	1460.0000	BATE	40022400200040774-300008LM20220719
19-Jul-2022 09:13:52	521	1460.0000	XLON	05002050000039149-E0B0RnGd5HgL20220719
19-Jul-2022 09:14:16	310	1459.5000	XLON	05002050000038968-E0B0RnGd5IEb20220719
19-Jul-2022 09:14:16	215	1459.5000	XLON	05002050000038968-E0B0RnGd5IEd20220719
19-Jul-2022 09:14:16	223	1459.5000	BATE	24022240200040346-300008N320220719
19-Jul-2022 09:14:16	36	1459.5000	BATE	24022240200040346-300008N220220719
19-Jul-2022 09:14:21	14	1459.5000	BATE	40022400200041688-300008NI20220719
19-Jul-2022 09:15:37	256	1460.0000	BATE	24022240200042009-300008PO20220719
19-Jul-2022 09:16:01	335	1460.0000	BATE	40022400200042690-D300008Q720220719
19-Jul-2022 09:17:41	282	1460.0000	BATE	24022240200043586-D300008TE20220719
19-Jul-2022 09:19:21	211	1460.0000	BATE	24022240200044699-D300008XH20220719
19-Jul-2022 09:19:21	17	1460.0000	BATE	24022240200044699-D300008XI20220719
19-Jul-2022 09:19:21	143	1460.0000	BATE	24022240200044699-D300008XJ20220719
19-Jul-2022 09:19:39	477	1459.5000	XLON	05002050000040238-E0B0RnGd5OSm20220719
19-Jul-2022 09:19:48	569	1459.5000	XLON	07002070000042062-E0B0RnGd5Oob20220719
19-Jul-2022 09:19:50	29	1459.5000	XLON	07002070000042062-E0B0RnGd5Ot220220719
19-Jul-2022 09:19:50	474	1459.5000	XLON	07002070000042141-E0B0RnGd5Ot420220719
19-Jul-2022 09:19:50	326	1459.5000	BATE	40022400200042030-300008Z220220719
19-Jul-2022 09:20:09	10	1459.0000	XLON	05002050000037773-E0B0RnGd5PNr20220719
19-Jul-2022 09:20:11	204	1459.0000	XLON	05002050000037773-E0B0RnGd5PRx20220719
19-Jul-2022 09:20:11	254	1459.0000	XLON	05002050000037773-E0B0RnGd5PS920220719
19-Jul-2022 09:21:10	233	1459.5000	XLON	05002050000042486-E0B0RnGd5QXB20220719
19-Jul-2022 09:21:10	247	1459.5000	BATE	24022240200045767-3000091420220719
19-Jul-2022 09:21:10	247	1459.5000	BATE	40022400200045815-3000091520220719
19-Jul-2022 09:21:14	96	1459.5000	XLON	07002070000042567-E0B0RnGd5Qdr20220719
19-Jul-2022 09:21:14	90	1459.5000	XLON	05002050000042486-E0B0RnGd5Qdl20220719
19-Jul-2022 09:21:14	134	1459.5000	XLON	07002070000042359-E0B0RnGd5Qdn20220719
19-Jul-2022 09:21:39	511	1459.5000	XLON	07002070000042567-E0B0RnGd5Qxe20220719
19-Jul-2022 09:23:59	51	1458.5000	XLON	05002050000042487-E0B0RnGd5T9u20220719
19-Jul-2022 09:23:59	75	1458.5000	XLON	05002050000042487-E0B0RnGd5T9q20220719
19-Jul-2022 09:23:59	187	1459.5000	BATE	24022240200046882-3000095020220719
19-Jul-2022 09:23:59	494	1459.5000	XLON	07002070000043100-E0B0RnGd5T8f20220719
19-Jul-2022 09:23:59	172	1459.0000	BATE	40022400200046966-3000095220220719
19-Jul-2022 09:23:59	330	1458.5000	XLON	05002050000042487-E0B0RnGd5T9o20220719
19-Jul-2022 09:24:18	211	1457.5000	XLON	05002050000043645-E0B0RnGd5TTE20220719
19-Jul-2022 09:24:24	130	1457.5000	XLON	07002070000043632-E0B0RnGd5Ta720220719
19-Jul-2022 09:24:24	200	1457.5000	XLON	07002070000043632-E0B0RnGd5Ta520220719
19-Jul-2022 09:24:32	164	1458.5000	BATE	24022240200048047-3000096F20220719
19-Jul-2022 09:24:32	139	1458.5000	XLON	05002050000043861-E0B0RnGd5TiI20220719
19-Jul-2022 09:27:09	672	1458.5000	XLON	05002050000044392-E0B0RnGd5X1u20220719
19-Jul-2022 09:27:09	217	1458.5000	BATE	24022240200048986-3000099Z20220719
19-Jul-2022 09:27:41	21	1458.5000	BATE	24022240200049914-300009AB20220719
19-Jul-2022 09:27:44	290	1458.5000	XLON	05002050000045106-E0B0RnGd5XW020220719
19-Jul-2022 09:27:44	200	1458.5000	XLON	05002050000045106-E0B0RnGd5XW220220719
19-Jul-2022 09:27:45	320	1458.0000	XLON	07002070000044080-E0B0RnGd5XWj20220719
19-Jul-2022 09:27:45	181	1458.0000	BATE	24022240200047961-300009AL20220719
19-Jul-2022 09:29:24	509	1458.0000	XLON	05002050000045796-E0B0RnGd5ZEU20220719
19-Jul-2022 09:29:24	249	1458.0000	BATE	24022240200051047-300009E820220719
19-Jul-2022 09:29:49	142	1457.5000	XLON	07002070000045702-E0B0RnGd5Zl420220719
19-Jul-2022 09:29:49	119	1457.5000	BATE	40022400200050472-300009F020220719
19-Jul-2022 09:30:13	277	1457.0000	XLON	05002050000043835-E0B0RnGd5acY20220719
19-Jul-2022 09:30:13	77	1457.0000	XLON	05002050000043835-E0B0RnGd5acW20220719
19-Jul-2022 09:30:13	117	1457.0000	BATE	40022400200048120-300009FZ20220719
19-Jul-2022 09:31:41	233	1458.5000	BATE	40022400200052142-300009IF20220719
19-Jul-2022 09:33:03	234	1460.0000	BATE	24022240200053137-D300009KE20220719
19-Jul-2022 09:33:03	548	1460.0000	XLON	07002070000047785-E0B0RnGd5eZU20220719
19-Jul-2022 09:34:21	254	1460.0000	BATE	40022400200053943-300009LK20220719
19-Jul-2022 09:34:25	82	1460.0000	XLON	05002050000048488-E0B0RnGd5gfF20220719
19-Jul-2022 09:34:25	233	1460.0000	XLON	05002050000048488-E0B0RnGd5gf920220719
19-Jul-2022 09:34:25	224	1460.0000	XLON	05002050000048488-E0B0RnGd5gfD20220719
19-Jul-2022 09:34:25	291	1460.0000	XLON	05002050000048488-E0B0RnGd5gfB20220719
19-Jul-2022 09:34:51	548	1459.0000	XLON	07002070000047765-E0B0RnGd5hTI20220719
19-Jul-2022 09:34:51	277	1459.0000	BATE	24022240200053063-300009LT20220719
19-Jul-2022 09:36:01	7	1459.0000	BATE	24022240200055062-300009O720220719
19-Jul-2022 09:36:04	574	1459.0000	XLON	07002070000049331-E0B0RnGd5joq20220719
19-Jul-2022 09:36:32	220	1459.0000	BATE	24022240200055471-300009Q620220719
19-Jul-2022 09:36:54	149	1459.0000	BATE	24022240200055727-300009RU20220719
19-Jul-2022 09:38:23	180	1458.5000	BATE	40022400200056309-300009U320220719
19-Jul-2022 09:38:23	391	1458.5000	XLON	05002050000049444-E0B0RnGd5oLp20220719
19-Jul-2022 09:38:23	60	1458.5000	XLON	05002050000049444-E0B0RnGd5oLn20220719
19-Jul-2022 09:39:37	551	1458.5000	XLON	05002050000050846-E0B0RnGd5pkx20220719
19-Jul-2022 09:39:37	30	1458.5000	XLON	05002050000050846-E0B0RnGd5pkz20220719
19-Jul-2022 09:39:53	20	1458.0000	BATE	40022400200054997-300009WF20220719
19-Jul-2022 09:39:53	127	1458.0000	XLON	07002070000049545-E0B0RnGd5qAI20220719
19-Jul-2022 09:39:53	180	1458.0000	XLON	07002070000050281-E0B0RnGd5qAM20220719
19-Jul-2022 09:39:53	227	1458.0000	BATE	40022400200054997-300009WE20220719
19-Jul-2022 09:39:53	100	1458.0000	XLON	05002050000049640-E0B0RnGd5qAK20220719
19-Jul-2022 09:41:10	429	1459.0000	XLON	05002050000051637-E0B0RnGd5rAz20220719
19-Jul-2022 09:41:10	294	1459.0000	BATE	40022400200059035-300009Y420220719
19-Jul-2022 09:41:10	493	1459.0000	XLON	07002070000051582-E0B0RnGd5rAx20220719
19-Jul-2022 09:41:10	227	1459.0000	BATE	24022240200059141-300009Y520220719
19-Jul-2022 09:44:57	343	1458.5000	XLON	05002050000052352-E0B0RnGd5vHW20220719
19-Jul-2022 09:44:57	237	1458.5000	BATE	24022240200060806-30000A4220220719
19-Jul-2022 09:44:57	65	1458.5000	XLON	07002070000052787-E0B0RnGd5vHa20220719
19-Jul-2022 09:44:57	186	1458.5000	XLON	07002070000052787-E0B0RnGd5vHY20220719
19-Jul-2022 09:44:57	434	1458.5000	XLON	07002070000052367-E0B0RnGd5vHU20220719
19-Jul-2022 09:45:51	114	1458.0000	BATE	24022240200060354-30000A5V20220719
19-Jul-2022 09:45:51	149	1458.0000	BATE	24022240200060354-30000A5W20220719
19-Jul-2022 09:46:01	128	1457.5000	BATE	40022400200062403-30000A6C20220719
19-Jul-2022 09:46:01	104	1457.5000	BATE	24022240200061402-30000A6B20220719
19-Jul-2022 09:46:01	398	1457.5000	XLON	07002070000052165-E0B0RnGd5x0A20220719
19-Jul-2022 09:46:07	59	1457.5000	XLON	05002050000053407-E0B0RnGd5xIF20220719
19-Jul-2022 09:50:06	113	1458.5000	BATE	40022400200064528-30000AC620220719
19-Jul-2022 09:50:06	220	1458.5000	BATE	24022240200064587-30000AC520220719
19-Jul-2022 09:50:06	571	1458.5000	XLON	07002070000054493-E0B0RnGd61UT20220719
19-Jul-2022 09:52:02	150	1458.5000	XLON	05002050000055000-E0B0RnGd63BQ20220719
19-Jul-2022 09:52:02	663	1458.5000	XLON	07002070000054938-E0B0RnGd63BO20220719
19-Jul-2022 09:52:02	399	1458.5000	BATE	24022240200065467-30000AEV20220719
19-Jul-2022 09:53:14	294	1458.0000	BATE	40022400200065972-30000AH620220719
19-Jul-2022 09:53:14	425	1458.0000	XLON	05002050000054832-E0B0RnGd64go20220719
19-Jul-2022 09:53:42	200	1458.0000	XLON	05002050000055658-E0B0RnGd65ML20220719
19-Jul-2022 09:53:42	162	1458.0000	XLON	05002050000055658-E0B0RnGd65MN20220719
19-Jul-2022 09:54:36	299	1457.0000	XLON	05002050000055403-E0B0RnGd66Ej20220719
19-Jul-2022 09:54:36	445	1457.5000	XLON	07002070000053829-E0B0RnGd66EE20220719
19-Jul-2022 09:54:36	422	1457.0000	BATE	40022400200065663-30000AK820220719
19-Jul-2022 09:54:36	241	1457.5000	BATE	24022240200064016-30000AK620220719
19-Jul-2022 09:54:39	124	1456.5000	XLON	07002070000055665-E0B0RnGd66Hx20220719
19-Jul-2022 09:55:24	176	1456.5000	XLON	05002050000056111-E0B0RnGd671920220719
19-Jul-2022 09:55:24	150	1456.5000	XLON	05002050000056111-E0B0RnGd671720220719
19-Jul-2022 09:57:17	31	1458.0000	BATE	40022400200068513-30000APF20220719
19-Jul-2022 09:58:29	443	1458.0000	XLON	05002050000056946-E0B0RnGd6Aak20220719
19-Jul-2022 09:58:29	447	1458.0000	BATE	24022240200068839-30000AR720220719
19-Jul-2022 09:58:29	40	1458.0000	XLON	05002050000056946-E0B0RnGd6Aam20220719
19-Jul-2022 09:58:39	719	1457.5000	XLON	05002050000056807-E0B0RnGd6AjS20220719
19-Jul-2022 09:58:39	308	1457.5000	BATE	24022240200068619-30000ARA20220719
19-Jul-2022 09:58:54	105	1457.0000	XLON	07002070000057239-E0B0RnGd6ArV20220719
19-Jul-2022 09:58:54	215	1457.0000	XLON	07002070000057030-E0B0RnGd6ArT20220719
19-Jul-2022 09:59:25	214	1456.0000	BATE	40022400200069817-30000ASU20220719
19-Jul-2022 09:59:45	139	1455.5000	BATE	24022240200069489-30000ATI20220719
19-Jul-2022 10:00:15	464	1455.5000	XLON	05002050000057709-E0B0RnGd6CM620220719
19-Jul-2022 10:00:15	98	1455.5000	BATE	24022240200070465-30000AV820220719
19-Jul-2022 10:00:30	171	1454.5000	XLON	05002050000057399-E0B0RnGd6Cc620220719
19-Jul-2022 10:00:30	377	1455.0000	XLON	07002070000057825-E0B0RnGd6Cbs20220719
19-Jul-2022 10:01:01	209	1454.5000	BATE	24022240200071293-30000AWA20220719
19-Jul-2022 10:01:12	268	1455.5000	XLON	07002070000058139-E0B0RnGd6DN620220719
19-Jul-2022 10:01:12	274	1455.5000	XLON	07002070000058139-E0B0RnGd6DN820220719
19-Jul-2022 10:01:22	165	1455.0000	BATE	40022400200071326-30000AXA20220719
19-Jul-2022 10:01:56	76	1456.0000	XLON	05002050000058177-E0B0RnGd6E3Q20220719
19-Jul-2022 10:01:57	76	1456.0000	XLON	05002050000058177-E0B0RnGd6E6P20220719
19-Jul-2022 10:02:20	173	1456.0000	XLON	05002050000058177-E0B0RnGd6EoJ20220719
19-Jul-2022 10:02:56	491	1457.5000	XLON	05002050000058825-E0B0RnGd6Gq820220719
19-Jul-2022 10:02:56	248	1458.0000	BATE	40022400200072630-30000B3G20220719
19-Jul-2022 10:02:56	214	1457.5000	BATE	24022240200072635-30000B3H20220719
19-Jul-2022 10:02:56	421	1458.0000	XLON	05002050000058849-E0B0RnGd6GpE20220719
19-Jul-2022 10:06:45	502	1459.0000	XLON	05002050000060112-E0B0RnGd6KhE20220719
19-Jul-2022 10:07:07	246	1459.0000	BATE	40022400200075480-30000B9B20220719
19-Jul-2022 10:08:07	315	1459.0000	BATE	24022240200076025-30000BBI20220719
19-Jul-2022 10:08:44	433	1459.0000	XLON	07002070000060767-E0B0RnGd6MoE20220719
19-Jul-2022 10:09:51	269	1458.5000	BATE	24022240200075185-30000BD920220719
19-Jul-2022 10:09:51	514	1458.5000	XLON	07002070000060120-E0B0RnGd6Nnd20220719
19-Jul-2022 10:09:51	106	1458.5000	XLON	07002070000060120-E0B0RnGd6Nnb20220719
19-Jul-2022 10:11:18	363	1459.0000	BATE	24022240200078016-30000BG220220719
19-Jul-2022 10:12:09	575	1459.5000	XLON	05002050000061874-E0B0RnGd6QdR20220719
19-Jul-2022 10:12:09	186	1459.0000	BATE	40022400200078626-30000BHO20220719
19-Jul-2022 10:12:43	222	1459.0000	BATE	24022240200078878-30000BI820220719
19-Jul-2022 10:13:44	531	1459.0000	XLON	07002070000062561-E0B0RnGd6T0r20220719
19-Jul-2022 10:16:08	262	1459.5000	BATE	24022240200079972-30000BNN20220719
19-Jul-2022 10:16:08	520	1459.5000	XLON	05002050000063202-E0B0RnGd6W8x20220719
19-Jul-2022 10:18:50	299	1459.5000	XLON	05002050000063651-E0B0RnGd6Z7u20220719
19-Jul-2022 10:18:50	544	1459.5000	BATE	24022240200082087-30000BPU20220719
19-Jul-2022 10:18:50	345	1459.5000	XLON	05002050000063651-E0B0RnGd6Z7r20220719
19-Jul-2022 10:18:51	227	1459.5000	XLON	07002070000064471-E0B0RnGd6ZBi20220719
19-Jul-2022 10:18:51	227	1459.5000	XLON	07002070000064471-E0B0RnGd6ZBk20220719
19-Jul-2022 10:18:51	200	1459.5000	XLON	07002070000064471-E0B0RnGd6ZBg20220719
19-Jul-2022 10:19:11	247	1459.0000	BATE	24022240200079939-30000BQH20220719
19-Jul-2022 10:19:44	227	1459.5000	XLON	05002050000064641-E0B0RnGd6a8a20220719
19-Jul-2022 10:19:44	144	1459.5000	XLON	05002050000064641-E0B0RnGd6a8Y20220719
19-Jul-2022 10:19:44	202	1459.5000	XLON	05002050000064641-E0B0RnGd6a8c20220719
19-Jul-2022 10:19:58	321	1459.0000	BATE	40022400200083006-30000BRP20220719
19-Jul-2022 10:19:58	109	1459.0000	BATE	24022240200082922-30000BRQ20220719
19-Jul-2022 10:19:58	444	1459.0000	XLON	05002050000062854-E0B0RnGd6aJ720220719
19-Jul-2022 10:19:59	39	1458.0000	BATE	24022240200082871-30000BRU20220719
19-Jul-2022 10:19:59	433	1458.5000	XLON	07002070000063302-E0B0RnGd6aJt20220719
19-Jul-2022 10:19:59	209	1458.0000	BATE	40022400200083007-30000BRV20220719
19-Jul-2022 10:19:59	130	1458.5000	BATE	24022240200082552-30000BRS20220719
19-Jul-2022 10:21:01	135	1457.5000	BATE	40022400200083844-30000BTC20220719
19-Jul-2022 10:30:51	612	1464.5000	XLON	07002070000068358-E0B0RnGd6nW520220719
19-Jul-2022 10:30:51	15	1464.5000	BATE	40022400200089339-30000C9T20220719
19-Jul-2022 10:30:52	20	1464.5000	BATE	24022240200089320-30000C9U20220719
19-Jul-2022 10:31:17	512	1465.0000	XLON	07002070000068520-E0B0RnGd6oAQ20220719
19-Jul-2022 10:31:17	431	1465.0000	BATE	40022400200089642-30000CBK20220719
19-Jul-2022 10:31:18	222	1465.0000	XLON	07002070000068530-E0B0RnGd6oBP20220719
19-Jul-2022 10:31:18	190	1465.0000	XLON	07002070000068530-E0B0RnGd6oBL20220719
19-Jul-2022 10:31:18	200	1465.0000	XLON	07002070000068530-E0B0RnGd6oBR20220719
19-Jul-2022 10:31:18	290	1465.0000	XLON	07002070000068530-E0B0RnGd6oBN20220719
19-Jul-2022 10:31:41	55	1465.0000	BATE	24022240200089632-30000CCG20220719
19-Jul-2022 10:31:41	560	1465.0000	XLON	07002070000068534-E0B0RnGd6obH20220719
19-Jul-2022 10:31:41	331	1465.0000	BATE	24022240200089632-30000CCF20220719
19-Jul-2022 10:31:41	65	1465.0000	BATE	24022240200089632-30000CCH20220719
19-Jul-2022 10:31:42	220	1465.0000	XLON	05002050000068513-E0B0RnGd6ocW20220719
19-Jul-2022 10:31:42	560	1465.0000	XLON	05002050000068513-E0B0RnGd6ocY20220719
19-Jul-2022 10:31:42	227	1465.0000	XLON	05002050000068513-E0B0RnGd6ocU20220719
19-Jul-2022 10:31:54	225	1465.0000	XLON	05002050000068580-E0B0RnGd6oni20220719
19-Jul-2022 10:32:52	4	1465.5000	XLON	05002050000068830-E0B0RnGd6ppF20220719
19-Jul-2022 10:32:52	437	1465.5000	BATE	24022240200090625-30000CED20220719
19-Jul-2022 10:32:52	428	1465.5000	XLON	05002050000068830-E0B0RnGd6ppC20220719
19-Jul-2022 10:32:57	448	1465.2500	BATE	24022240200090790-D30000CEI20220719
19-Jul-2022 10:32:57	563	1465.0000	XLON	07002070000068856-E0B0RnGd6pwT20220719
19-Jul-2022 10:33:56	262	1464.5000	BATE	40022400200089358-30000CG120220719
19-Jul-2022 10:33:56	266	1464.5000	BATE	40022400200089358-30000CG020220719
19-Jul-2022 10:33:56	432	1464.5000	XLON	07002070000068914-E0B0RnGd6qvG20220719
19-Jul-2022 10:35:52	788	1466.5000	XLON	07002070000069814-E0B0RnGd6sx920220719
19-Jul-2022 10:36:01	383	1466.2500	BATE	40022400200092431-D30000CJ820220719
19-Jul-2022 10:36:05	168	1466.5000	XLON	07002070000069863-E0B0RnGd6tCO20220719
19-Jul-2022 10:36:05	199	1466.5000	XLON	07002070000069863-E0B0RnGd6tCM20220719
19-Jul-2022 10:36:05	602	1466.0000	XLON	05002050000069689-E0B0RnGd6tCi20220719
19-Jul-2022 10:36:17	3	1465.5000	XLON	07002070000069682-E0B0RnGd6tR920220719
19-Jul-2022 10:36:17	296	1465.5000	BATE	24022240200092033-30000CJM20220719
19-Jul-2022 10:36:17	441	1465.5000	XLON	07002070000069682-E0B0RnGd6tR720220719
19-Jul-2022 10:36:40	278	1465.0000	BATE	24022240200092388-30000CKD20220719
19-Jul-2022 10:37:45	200	1464.5000	XLON	05002050000070229-E0B0RnGd6unn20220719
19-Jul-2022 10:37:45	168	1464.5000	XLON	05002050000070229-E0B0RnGd6unl20220719
19-Jul-2022 10:39:23	250	1464.5000	XLON	05002050000070427-E0B0RnGd6w7g20220719
19-Jul-2022 10:39:23	145	1464.5000	BATE	40022400200094146-30000CNL20220719
19-Jul-2022 10:39:23	207	1464.5000	XLON	07002070000070540-E0B0RnGd6w7i20220719
19-Jul-2022 10:41:12	7	1464.0000	BATE	24022240200095856-30000CQH20220719
19-Jul-2022 10:41:12	7	1464.0000	BATE	24022240200095856-30000CQJ20220719
19-Jul-2022 10:41:12	7	1464.0000	BATE	24022240200095856-30000CQI20220719
19-Jul-2022 10:44:36	29	1464.5000	XLON	07002070000072101-E0B0RnGd70gd20220719
19-Jul-2022 10:44:37	6	1464.5000	XLON	07002070000072111-E0B0RnGd70hA20220719
19-Jul-2022 10:46:12	200	1464.5000	BATE	40022400200098490-30000CY520220719
19-Jul-2022 10:46:12	156	1464.5000	BATE	40022400200098490-30000CY320220719
19-Jul-2022 10:46:12	104	1464.5000	BATE	40022400200098726-30000CY620220719
19-Jul-2022 10:46:12	21	1464.5000	BATE	40022400200098490-30000CY420220719
19-Jul-2022 10:46:12	168	1464.5000	XLON	05002050000071982-E0B0RnGd72RU20220719
19-Jul-2022 10:46:12	97	1464.5000	XLON	07002070000072121-E0B0RnGd72RS20220719
19-Jul-2022 10:46:12	431	1464.5000	XLON	07002070000072121-E0B0RnGd72RQ20220719
19-Jul-2022 10:46:13	290	1464.5000	XLON	07002070000072754-E0B0RnGd72SI20220719
19-Jul-2022 10:46:13	200	1464.5000	XLON	07002070000072754-E0B0RnGd72SK20220719
19-Jul-2022 10:46:13	220	1464.5000	XLON	07002070000072754-E0B0RnGd72SM20220719
19-Jul-2022 10:46:13	172	1464.5000	XLON	07002070000072754-E0B0RnGd72SO20220719
19-Jul-2022 10:46:13	738	1464.5000	XLON	07002070000072754-E0B0RnGd72SQ20220719
19-Jul-2022 10:46:31	11	1464.0000	XLON	05002050000071147-E0B0RnGd72i820220719
19-Jul-2022 10:46:31	183	1464.0000	BATE	40022400200096121-30000CYA20220719
19-Jul-2022 10:47:43	189	1464.0000	BATE	40022400200100084-30000D0J20220719
19-Jul-2022 10:47:43	653	1464.0000	XLON	05002050000071147-E0B0RnGd73Zh20220719
19-Jul-2022 10:47:43	219	1464.0000	BATE	40022400200097644-30000D0I20220719
19-Jul-2022 10:47:43	38	1464.0000	BATE	40022400200096121-30000D0H20220719
19-Jul-2022 10:47:53	229	1464.0000	XLON	05002050000073159-E0B0RnGd73jo20220719
19-Jul-2022 10:47:53	75	1464.0000	XLON	05002050000073159-E0B0RnGd73js20220719
19-Jul-2022 10:47:53	290	1464.0000	XLON	05002050000073159-E0B0RnGd73jq20220719
19-Jul-2022 10:48:00	143	1463.5000	XLON	07002070000072128-E0B0RnGd73qD20220719
19-Jul-2022 10:48:00	158	1463.5000	BATE	40022400200093429-30000D0T20220719
19-Jul-2022 10:48:00	174	1463.5000	BATE	24022240200098753-30000D0U20220719
19-Jul-2022 10:48:00	439	1463.5000	XLON	07002070000070330-E0B0RnGd73q920220719
19-Jul-2022 10:48:38	143	1463.0000	BATE	40022400200095895-30000D1R20220719
19-Jul-2022 10:48:38	264	1463.0000	BATE	24022240200100089-30000D1S20220719
19-Jul-2022 10:50:53	177	1463.5000	BATE	24022240200102727-30000D6F20220719
19-Jul-2022 10:50:53	424	1463.5000	XLON	05002050000074031-E0B0RnGd778i20220719
19-Jul-2022 10:50:53	1	1463.5000	XLON	05002050000074031-E0B0RnGd778d20220719
19-Jul-2022 10:50:53	82	1463.5000	BATE	24022240200102727-30000D6E20220719
19-Jul-2022 10:50:53	19	1463.5000	XLON	05002050000074031-E0B0RnGd778f20220719
19-Jul-2022 10:51:41	280	1464.5000	BATE	40022400200103265-D30000D7B20220719
19-Jul-2022 10:52:41	271	1465.5000	BATE	24022240200103887-D30000D8V20220719
19-Jul-2022 10:54:08	167	1465.5000	XLON	05002050000074530-E0B0RnGd7AIW20220719
19-Jul-2022 10:54:08	464	1465.5000	XLON	05002050000074530-E0B0RnGd7AIS20220719
19-Jul-2022 10:54:21	339	1465.5000	BATE	24022240200104911-D30000DBT20220719
19-Jul-2022 10:55:18	554	1465.5000	XLON	05002050000075170-E0B0RnGd7Blm20220719
19-Jul-2022 10:55:45	46	1465.0000	XLON	07002070000074692-E0B0RnGd7CEU20220719
19-Jul-2022 10:55:45	140	1465.0000	BATE	24022240200103828-30000DER20220719
19-Jul-2022 10:55:45	531	1465.0000	XLON	07002070000074692-E0B0RnGd7CEY20220719
19-Jul-2022 10:55:45	127	1465.0000	BATE	40022400200103788-30000DES20220719
19-Jul-2022 10:56:01	145	1464.7500	BATE	24022240200105806-D30000DFN20220719
19-Jul-2022 10:56:01	169	1464.7500	BATE	24022240200105806-D30000DFO20220719
19-Jul-2022 10:56:05	119	1464.5000	XLON	05002050000074864-E0B0RnGd7CvZ20220719
19-Jul-2022 10:56:05	123	1464.5000	XLON	05002050000074884-E0B0RnGd7Cvb20220719
19-Jul-2022 10:56:05	190	1465.0000	XLON	05002050000075420-E0B0RnGd7CvN20220719
19-Jul-2022 10:56:05	126	1464.5000	XLON	07002070000075686-E0B0RnGd7Cw020220719
19-Jul-2022 10:56:56	189	1464.0000	XLON	07002070000075390-E0B0RnGd7DVJ20220719
19-Jul-2022 10:56:56	120	1464.0000	BATE	40022400200103851-30000DGK20220719
19-Jul-2022 10:56:56	80	1464.0000	BATE	40022400200103851-30000DGL20220719
19-Jul-2022 10:57:03	515	1463.5000	XLON	05002050000075421-E0B0RnGd7Dex20220719
19-Jul-2022 11:00:03	174	1464.0000	BATE	24022240200107657-30000DMB20220719
19-Jul-2022 11:00:24	6	1464.5000	XLON	05002050000076645-E0B0RnGd7HJN20220719
19-Jul-2022 11:00:29	514	1465.5000	XLON	05002050000076746-E0B0RnGd7I2V20220719
19-Jul-2022 11:00:32	171	1465.0000	BATE	24022240200108409-30000DPD20220719
19-Jul-2022 11:01:04	290	1465.0000	BATE	24022240200108775-D30000DQB20220719
19-Jul-2022 11:01:05	595	1465.0000	XLON	07002070000077323-E0B0RnGd7JuJ20220719
19-Jul-2022 11:01:05	106	1465.0000	XLON	07002070000077323-E0B0RnGd7JuL20220719
19-Jul-2022 11:01:05	5	1465.0000	BATE	24022240200108775-30000DQC20220719
19-Jul-2022 11:01:39	299	1464.5000	XLON	05002050000076683-E0B0RnGd7KwY20220719
19-Jul-2022 11:01:39	297	1464.5000	BATE	40022400200108697-30000DR220220719
19-Jul-2022 11:01:39	65	1464.5000	BATE	40022400200108697-30000DR320220719
19-Jul-2022 11:01:39	472	1464.5000	XLON	05002050000076683-E0B0RnGd7Kwb20220719
19-Jul-2022 11:01:51	285	1463.5000	XLON	05002050000077031-E0B0RnGd7LOp20220719
19-Jul-2022 11:02:41	230	1464.5000	BATE	24022240200109841-D30000DT520220719
19-Jul-2022 11:02:45	248	1464.0000	BATE	40022400200109845-30000DT920220719
19-Jul-2022 11:02:45	183	1464.5000	XLON	05002050000077549-E0B0RnGd7Mcp20220719
19-Jul-2022 11:02:45	148	1464.0000	XLON	07002070000077809-E0B0RnGd7MdT20220719
19-Jul-2022 11:02:45	324	1464.0000	XLON	07002070000077809-E0B0RnGd7MdV20220719
19-Jul-2022 11:02:45	216	1464.5000	XLON	05002050000077549-E0B0RnGd7Mci20220719
19-Jul-2022 11:08:42	18	1465.0000	XLON	05002050000079684-E0B0RnGd7U1220220719
19-Jul-2022 11:08:42	227	1465.0000	XLON	05002050000079684-E0B0RnGd7U1420220719
19-Jul-2022 11:09:05	227	1465.0000	XLON	07002070000080042-E0B0RnGd7Ugy20220719
19-Jul-2022 11:09:05	200	1465.0000	XLON	07002070000080042-E0B0RnGd7Ugu20220719
19-Jul-2022 11:09:05	225	1465.0000	XLON	07002070000080042-E0B0RnGd7Ugw20220719
19-Jul-2022 11:09:05	48	1465.0000	XLON	07002070000080042-E0B0RnGd7Uh020220719
19-Jul-2022 11:09:27	250	1465.0000	BATE	24022240200113848-30000E4H20220719
19-Jul-2022 11:09:27	269	1465.0000	BATE	24022240200113848-30000E4I20220719
19-Jul-2022 11:10:48	600	1465.0000	XLON	07002070000080671-E0B0RnGd7Wgr20220719
19-Jul-2022 11:10:48	46	1465.0000	XLON	07002070000080671-E0B0RnGd7Wgt20220719
19-Jul-2022 11:11:01	399	1465.0000	BATE	24022240200115287-D30000E6B20220719
19-Jul-2022 11:11:08	766	1464.5000	XLON	05002050000079676-E0B0RnGd7XHo20220719
19-Jul-2022 11:11:08	31	1464.5000	XLON	05002050000079676-E0B0RnGd7XHk20220719
19-Jul-2022 11:11:08	365	1464.5000	BATE	40022400200113465-30000E6W20220719
19-Jul-2022 11:12:44	260	1464.5000	BATE	24022240200116439-D30000E9720220719
19-Jul-2022 11:14:21	231	1465.0000	BATE	40022400200117573-D30000EBL20220719
19-Jul-2022 11:14:22	69	1465.0000	XLON	05002050000081679-E0B0RnGd7ay020220719
19-Jul-2022 11:14:22	683	1465.0000	XLON	05002050000081679-E0B0RnGd7axk20220719
19-Jul-2022 11:15:31	570	1464.5000	XLON	07002070000081293-E0B0RnGd7cS920220719
19-Jul-2022 11:20:02	159	1464.5000	XLON	07002070000083073-E0B0RnGd7gqL20220719
19-Jul-2022 11:20:24	104	1464.5000	XLON	05002050000083028-E0B0RnGd7hL220220719
19-Jul-2022 11:20:24	35	1464.5000	BATE	24022240200120058-30000EJ820220719
19-Jul-2022 11:20:24	121	1464.5000	BATE	40022400200121322-30000EJA20220719
19-Jul-2022 11:20:24	340	1464.5000	XLON	07002070000083073-E0B0RnGd7hL020220719
19-Jul-2022 11:20:24	108	1464.5000	XLON	05002050000083675-E0B0RnGd7hL420220719
19-Jul-2022 11:20:24	371	1464.5000	BATE	24022240200120058-30000EJ920220719
19-Jul-2022 11:20:32	27	1465.0000	XLON	07002070000084010-E0B0RnGd7hTY20220719
19-Jul-2022 11:20:32	200	1465.0000	XLON	07002070000084010-E0B0RnGd7hTa20220719
19-Jul-2022 11:20:33	200	1465.0000	XLON	05002050000083836-E0B0RnGd7hUa20220719
19-Jul-2022 11:20:33	195	1465.0000	XLON	05002050000083836-E0B0RnGd7hUU20220719
19-Jul-2022 11:20:33	40	1465.0000	XLON	05002050000083836-E0B0RnGd7hUY20220719
19-Jul-2022 11:20:33	227	1465.0000	XLON	05002050000083836-E0B0RnGd7hUW20220719
19-Jul-2022 11:21:01	463	1464.7500	BATE	40022400200122673-D30000EJO20220719
19-Jul-2022 11:21:06	41	1465.0000	XLON	05002050000083970-E0B0RnGd7iEg20220719
19-Jul-2022 11:21:06	192	1465.0000	XLON	05002050000083970-E0B0RnGd7iEe20220719
19-Jul-2022 11:21:14	299	1464.5000	XLON	07002070000083979-E0B0RnGd7iMJ20220719
19-Jul-2022 11:21:14	135	1464.5000	BATE	24022240200122780-30000EJZ20220719
19-Jul-2022 11:21:14	413	1464.5000	XLON	07002070000083979-E0B0RnGd7iML20220719
19-Jul-2022 11:23:26	410	1465.2500	BATE	40022400200124576-D30000EMI20220719
19-Jul-2022 11:23:46	278	1465.5000	XLON	07002070000084783-E0B0RnGd7knj20220719
19-Jul-2022 11:25:03	242	1465.5000	XLON	05002050000084612-E0B0RnGd7m3320220719
19-Jul-2022 11:25:03	345	1465.5000	XLON	05002050000084813-E0B0RnGd7m3520220719
19-Jul-2022 11:25:03	253	1465.5000	BATE	24022240200125331-30000EP820220719
19-Jul-2022 11:26:28	229	1466.0000	XLON	05002050000085476-E0B0RnGd7ojx20220719
19-Jul-2022 11:26:28	200	1466.0000	XLON	05002050000085476-E0B0RnGd7ojt20220719
19-Jul-2022 11:26:28	168	1466.0000	XLON	05002050000085476-E0B0RnGd7ojv20220719
19-Jul-2022 11:28:02	53	1466.0000	XLON	07002070000086076-E0B0RnGd7pvt20220719
19-Jul-2022 11:28:02	421	1465.5000	BATE	24022240200127889-D30000EU820220719
19-Jul-2022 11:28:10	174	1466.0000	XLON	07002070000086107-E0B0RnGd7q7920220719
19-Jul-2022 11:28:10	172	1466.0000	XLON	07002070000086107-E0B0RnGd7q6z20220719
19-Jul-2022 11:28:10	89	1466.0000	XLON	07002070000086107-E0B0RnGd7q7520220719
19-Jul-2022 11:28:10	32	1466.0000	XLON	07002070000086107-E0B0RnGd7q7320220719
19-Jul-2022 11:28:10	38	1466.0000	XLON	07002070000086107-E0B0RnGd7q7120220719
19-Jul-2022 11:28:10	85	1466.0000	XLON	07002070000086107-E0B0RnGd7q7720220719
19-Jul-2022 11:29:06	258	1466.5000	BATE	24022240200128547-30000EVD20220719
19-Jul-2022 11:29:21	57	1466.2500	BATE	40022400200128727-D30000EW220220719
19-Jul-2022 11:29:21	215	1466.2500	BATE	40022400200128727-D30000EW120220719
19-Jul-2022 11:29:21	50	1466.2500	BATE	40022400200128727-D30000EW320220719
19-Jul-2022 11:29:44	322	1466.5000	XLON	05002050000086428-E0B0RnGd7rfl20220719
19-Jul-2022 11:29:52	310	1466.0000	XLON	05002050000085969-E0B0RnGd7rqb20220719
19-Jul-2022 11:29:52	298	1466.0000	BATE	24022240200128872-30000EWP20220719
19-Jul-2022 11:29:52	112	1466.0000	XLON	07002070000086123-E0B0RnGd7rqd20220719
19-Jul-2022 11:32:51	393	1468.0000	XLON	07002070000087651-E0B0RnGd7w0j20220719
19-Jul-2022 11:32:51	190	1468.0000	XLON	07002070000087651-E0B0RnGd7w0l20220719
19-Jul-2022 11:32:51	168	1468.0000	XLON	07002070000087651-E0B0RnGd7w0h20220719
19-Jul-2022 11:32:51	222	1468.0000	XLON	07002070000087651-E0B0RnGd7w0p20220719
19-Jul-2022 11:32:51	215	1468.0000	XLON	07002070000087651-E0B0RnGd7w0n20220719
19-Jul-2022 11:33:28	201	1467.2500	BATE	24022240200132157-D30000F1K20220719
19-Jul-2022 11:33:28	43	1467.2500	BATE	24022240200132157-D30000F1L20220719
19-Jul-2022 11:34:21	40	1467.2500	BATE	40022400200132711-D30000F2Q20220719
19-Jul-2022 11:34:21	290	1467.2500	BATE	40022400200132711-D30000F2P20220719
19-Jul-2022 11:34:31	527	1467.5000	XLON	05002050000087960-E0B0RnGd7xSd20220719
19-Jul-2022 11:34:31	290	1467.5000	XLON	05002050000087960-E0B0RnGd7xSb20220719
19-Jul-2022 11:36:01	224	1467.5000	BATE	24022240200133974-D30000F5Z20220719
19-Jul-2022 11:36:01	147	1467.5000	BATE	24022240200133974-D30000F5Y20220719
19-Jul-2022 11:38:05	127	1468.0000	BATE	40022400200135221-D30000F8820220719
19-Jul-2022 11:38:05	128	1468.0000	BATE	40022400200135221-D30000F8920220719
19-Jul-2022 11:39:51	263	1468.0000	BATE	40022400200135984-30000FB120220719
19-Jul-2022 11:39:51	101	1468.0000	XLON	05002050000089004-E0B0RnGd82B020220719
19-Jul-2022 11:39:52	290	1468.0000	XLON	05002050000089488-E0B0RnGd82BU20220719
19-Jul-2022 11:39:52	182	1468.0000	XLON	05002050000089488-E0B0RnGd82BS20220719
19-Jul-2022 11:39:52	645	1468.0000	XLON	05002050000089004-E0B0RnGd82B220220719
19-Jul-2022 11:40:18	232	1467.5000	BATE	24022240200135022-30000FBZ20220719
19-Jul-2022 11:40:18	533	1467.5000	XLON	07002070000088809-E0B0RnGd82WF20220719
19-Jul-2022 11:40:38	155	1467.0000	XLON	07002070000087088-E0B0RnGd82l620220719
19-Jul-2022 11:40:38	450	1467.0000	XLON	07002070000087088-E0B0RnGd82l420220719
19-Jul-2022 11:41:01	238	1466.7500	BATE	24022240200137193-D30000FD120220719
19-Jul-2022 11:41:07	232	1467.0000	XLON	05002050000089812-E0B0RnGd839y20220719
19-Jul-2022 11:41:07	32	1467.0000	XLON	05002050000089812-E0B0RnGd839w20220719
19-Jul-2022 11:43:43	141	1467.0000	BATE	24022240200139035-30000FEY20220719
19-Jul-2022 11:43:43	88	1466.7500	BATE	24022240200139035-D30000FEX20220719
19-Jul-2022 11:44:09	582	1467.0000	XLON	07002070000090470-E0B0RnGd85Az20220719
19-Jul-2022 11:44:50	242	1467.0000	BATE	24022240200139748-30000FGI20220719
19-Jul-2022 11:46:08	120	1469.5000	BATE	40022400200140428-30000FIU20220719
19-Jul-2022 11:47:36	600	1470.5000	XLON	07002070000091400-E0B0RnGd88TH20220719
19-Jul-2022 11:48:05	623	1471.0000	XLON	05002050000091362-E0B0RnGd88pl20220719
19-Jul-2022 11:48:05	196	1471.0000	XLON	05002050000091362-E0B0RnGd88pf20220719
19-Jul-2022 11:48:40	107	1471.0000	BATE	40022400200141822-30000FMK20220719
19-Jul-2022 11:48:40	126	1471.0000	BATE	40022400200141822-30000FMJ20220719
19-Jul-2022 11:49:15	24	1470.5000	XLON	05002050000091289-E0B0RnGd89uR20220719
19-Jul-2022 11:49:15	692	1470.5000	XLON	05002050000091289-E0B0RnGd89uP20220719
19-Jul-2022 11:49:15	118	1470.5000	BATE	24022240200142096-30000FNM20220719
19-Jul-2022 11:49:15	156	1470.5000	BATE	24022240200142095-30000FNL20220719
19-Jul-2022 11:49:15	41	1470.5000	BATE	24022240200142096-30000FNN20220719
19-Jul-2022 11:49:31	230	1470.0000	BATE	40022400200142274-30000FOZ20220719
19-Jul-2022 11:49:54	329	1469.5000	XLON	07002070000091712-E0B0RnGd8Ar220220719
19-Jul-2022 11:49:54	102	1469.5000	XLON	07002070000091712-E0B0RnGd8Ar020220719
19-Jul-2022 11:49:54	142	1469.5000	BATE	40022400200140468-30000FPO20220719
19-Jul-2022 11:49:54	160	1469.5000	BATE	24022240200140648-30000FPN20220719
19-Jul-2022 11:51:10	71	1469.5000	BATE	24022240200143928-30000FRU20220719
19-Jul-2022 11:51:10	22	1469.5000	BATE	24022240200143928-30000FRT20220719
19-Jul-2022 11:52:41	69	1469.5000	BATE	40022400200144674-30000FVB20220719
19-Jul-2022 11:53:18	393	1470.0000	XLON	05002050000092591-E0B0RnGd8ESG20220719
19-Jul-2022 11:53:18	200	1470.0000	XLON	05002050000092591-E0B0RnGd8ESI20220719
19-Jul-2022 11:53:40	83	1470.0000	BATE	24022240200145632-30000FXF20220719
19-Jul-2022 11:54:42	311	1470.0000	BATE	24022240200146354-30000G3P20220719
19-Jul-2022 11:54:58	68	1470.0000	XLON	07002070000093465-E0B0RnGd8IhX20220719
19-Jul-2022 11:54:58	204	1470.0000	XLON	07002070000093465-E0B0RnGd8IhV20220719
19-Jul-2022 11:54:58	200	1470.0000	XLON	07002070000093465-E0B0RnGd8IhR20220719
19-Jul-2022 11:54:58	200	1470.0000	XLON	07002070000093465-E0B0RnGd8IhT20220719
19-Jul-2022 11:55:32	244	1469.5000	BATE	40022400200145680-30000G5520220719
19-Jul-2022 11:55:32	655	1469.5000	XLON	05002050000092488-E0B0RnGd8Jl620220719
19-Jul-2022 11:57:03	95	1470.0000	XLON	05002050000094076-E0B0RnGd8MKZ20220719
19-Jul-2022 11:57:19	167	1470.5000	BATE	40022400200147449-30000G9U20220719
19-Jul-2022 11:57:19	426	1470.5000	XLON	07002070000094256-E0B0RnGd8ND820220719
19-Jul-2022 11:58:04	244	1470.5000	XLON	05002050000094361-E0B0RnGd8O4y20220719
19-Jul-2022 11:58:04	246	1470.5000	BATE	24022240200148065-30000GB320220719
19-Jul-2022 11:58:04	368	1470.5000	XLON	05002050000094361-E0B0RnGd8O4w20220719
19-Jul-2022 11:58:19	184	1470.0000	BATE	40022400200147235-30000GBG20220719
19-Jul-2022 11:58:19	344	1470.0000	XLON	05002050000094076-E0B0RnGd8OHE20220719
19-Jul-2022 11:59:42	2	1469.5000	XLON	05002050000094858-E0B0RnGd8Q4l20220719
19-Jul-2022 12:00:04	105	1469.5000	BATE	40022400200148842-30000GEI20220719
19-Jul-2022 12:00:04	223	1469.5000	BATE	40022400200148630-30000GEH20220719
19-Jul-2022 12:00:04	461	1469.5000	XLON	05002050000094858-E0B0RnGd8R4I20220719
19-Jul-2022 12:02:19	165	1469.5000	BATE	40022400200150133-30000GHB20220719
19-Jul-2022 12:03:20	257	1470.0000	BATE	40022400200150956-30000GJ020220719
19-Jul-2022 12:03:23	188	1469.5000	BATE	24022240200151387-30000GJ120220719
19-Jul-2022 12:04:24	8	1470.5000	BATE	40022400200151739-30000GL220220719
19-Jul-2022 12:04:24	236	1470.5000	XLON	05002050000096340-E0B0RnGd8WDH20220719
19-Jul-2022 12:04:27	24	1471.0000	XLON	05002050000096347-E0B0RnGd8WG020220719
19-Jul-2022 12:04:27	68	1471.0000	XLON	05002050000096347-E0B0RnGd8WG220220719
19-Jul-2022 12:05:29	613	1471.0000	XLON	07002070000096558-E0B0RnGd8Xk320220719
19-Jul-2022 12:05:29	160	1471.0000	XLON	05002050000096781-E0B0RnGd8Xk520220719
19-Jul-2022 12:05:29	142	1471.0000	BATE	24022240200152475-30000GMI20220719
19-Jul-2022 12:05:39	194	1470.5000	BATE	24022240200152314-30000GMR20220719
19-Jul-2022 12:05:39	101	1470.5000	BATE	40022400200151961-30000GMS20220719
19-Jul-2022 12:05:39	228	1470.5000	XLON	05002050000096340-E0B0RnGd8XxN20220719
19-Jul-2022 12:07:01	19	1470.5000	BATE	24022240200154052-30000GO920220719
19-Jul-2022 12:07:47	124	1470.0000	BATE	40022400200152807-30000GPE20220719
19-Jul-2022 12:07:47	421	1470.0000	XLON	05002050000096400-E0B0RnGd8ZlP20220719
19-Jul-2022 12:08:32	103	1469.5000	BATE	24022240200153405-30000GQZ20220719
19-Jul-2022 12:08:32	466	1469.5000	XLON	07002070000097290-E0B0RnGd8agg20220719
19-Jul-2022 12:09:44	215	1469.5000	XLON	07002070000098389-E0B0RnGd8bSk20220719
19-Jul-2022 12:09:59	180	1469.5000	BATE	24022240200155513-30000GSI20220719
19-Jul-2022 12:09:59	443	1469.5000	XLON	07002070000098389-E0B0RnGd8bky20220719
19-Jul-2022 12:10:09	113	1468.5000	BATE	24022240200154966-30000GST20220719
19-Jul-2022 12:10:09	466	1469.0000	XLON	05002050000097148-E0B0RnGd8c0X20220719
19-Jul-2022 12:10:09	176	1469.0000	XLON	07002070000097974-E0B0RnGd8c0Z20220719
19-Jul-2022 12:10:09	154	1469.0000	BATE	24022240200154709-30000GSR20220719
19-Jul-2022 12:10:50	110	1468.5000	XLON	07002070000098717-E0B0RnGd8ccI20220719
19-Jul-2022 12:11:53	26	1470.0000	XLON	05002050000098896-E0B0RnGd8drw20220719
19-Jul-2022 12:11:53	236	1470.0000	XLON	05002050000098896-E0B0RnGd8dsC20220719
19-Jul-2022 12:11:53	129	1470.0000	XLON	05002050000098896-E0B0RnGd8dsA20220719
19-Jul-2022 12:14:49	262	1470.5000	BATE	40022400200157572-30000GYL20220719
19-Jul-2022 12:16:07	78	1470.5000	XLON	07002070000100258-E0B0RnGd8hEI20220719
19-Jul-2022 12:16:35	355	1470.0000	XLON	05002050000099417-E0B0RnGd8hdC20220719
19-Jul-2022 12:16:35	79	1470.0000	XLON	05002050000099417-E0B0RnGd8hd920220719
19-Jul-2022 12:16:35	220	1470.0000	BATE	40022400200156641-30000H1720220719
19-Jul-2022 12:17:42	161	1469.5000	XLON	07002070000099785-E0B0RnGd8ibp20220719
19-Jul-2022 12:17:42	121	1469.5000	BATE	40022400200159697-30000H2920220719
19-Jul-2022 12:17:42	141	1469.5000	BATE	24022240200156831-30000H2820220719
19-Jul-2022 12:17:42	331	1469.5000	XLON	07002070000099053-E0B0RnGd8ibn20220719
19-Jul-2022 12:18:46	290	1469.5000	XLON	07002070000100945-E0B0RnGd8jW720220719
19-Jul-2022 12:18:47	225	1469.5000	XLON	07002070000100945-E0B0RnGd8jW920220719
19-Jul-2022 12:19:16	120	1469.0000	BATE	24022240200157999-30000H4220220719
19-Jul-2022 12:19:16	711	1469.0000	XLON	05002050000100330-E0B0RnGd8k2s20220719
19-Jul-2022 12:19:58	115	1469.0000	BATE	24022240200161456-30000H5420220719
19-Jul-2022 12:19:58	335	1469.0000	XLON	05002050000100924-E0B0RnGd8kxh20220719
19-Jul-2022 12:23:16	35	1469.0000	XLON	07002070000101605-E0B0RnGd8oAD20220719
19-Jul-2022 12:23:16	160	1469.0000	BATE	24022240200161456-30000H7X20220719
19-Jul-2022 12:23:16	141	1469.0000	BATE	40022400200162001-30000H7Y20220719
19-Jul-2022 12:23:16	421	1469.0000	XLON	07002070000101605-E0B0RnGd8oAA20220719
19-Jul-2022 12:23:20	224	1468.5000	XLON	07002070000101132-E0B0RnGd8oPd20220719
19-Jul-2022 12:23:20	212	1468.5000	XLON	07002070000101132-E0B0RnGd8oPg20220719
19-Jul-2022 12:23:20	219	1468.5000	BATE	24022240200159201-30000H8820220719
19-Jul-2022 12:27:13	546	1470.0000	XLON	05002050000102577-E0B0RnGd8sLc20220719
19-Jul-2022 12:27:13	321	1470.0000	BATE	40022400200165204-30000HDQ20220719
19-Jul-2022 12:28:12	156	1470.0000	XLON	05002050000102819-E0B0RnGd8t0e20220719
19-Jul-2022 12:28:16	298	1469.5000	XLON	07002070000102648-E0B0RnGd8t5520220719
19-Jul-2022 12:28:16	215	1469.5000	XLON	07002070000102648-E0B0RnGd8t5720220719
19-Jul-2022 12:28:16	293	1469.5000	BATE	40022400200164740-30000HET20220719
19-Jul-2022 12:29:44	103	1470.5000	XLON	05002050000102976-E0B0RnGd8uxW20220719
19-Jul-2022 12:29:44	115	1470.5000	XLON	05002050000102975-E0B0RnGd8uxS20220719
19-Jul-2022 12:29:44	483	1470.5000	XLON	07002070000103220-E0B0RnGd8uxU20220719
19-Jul-2022 12:29:44	233	1470.5000	XLON	07002070000103221-E0B0RnGd8uxY20220719
19-Jul-2022 12:29:44	27	1470.5000	BATE	40022400200166912-30000HHM20220719
19-Jul-2022 12:29:44	406	1470.5000	BATE	40022400200166912-30000HHN20220719
19-Jul-2022 12:29:44	305	1470.5000	BATE	24022240200167010-30000HHL20220719
19-Jul-2022 12:32:25	457	1470.5000	XLON	07002070000104048-E0B0RnGd8xDU20220719
19-Jul-2022 12:32:25	260	1470.5000	BATE	24022240200168412-30000HKY20220719
19-Jul-2022 12:32:25	31	1470.5000	XLON	07002070000104048-E0B0RnGd8xDb20220719
19-Jul-2022 12:33:46	491	1470.0000	XLON	07002070000103656-E0B0RnGd8yjY20220719
19-Jul-2022 12:33:46	239	1470.0000	BATE	24022240200168300-30000HMY20220719
19-Jul-2022 12:35:19	217	1469.0000	BATE	40022400200167828-30000HQ620220719
19-Jul-2022 12:35:19	450	1469.5000	XLON	05002050000102978-E0B0RnGd90C520220719
19-Jul-2022 12:35:19	296	1469.5000	BATE	40022400200169735-30000HQ520220719
19-Jul-2022 12:35:24	44	1468.5000	XLON	07002070000104479-E0B0RnGd90KI20220719
19-Jul-2022 12:35:44	403	1468.5000	XLON	07002070000104479-E0B0RnGd90a420220719
19-Jul-2022 12:38:12	414	1469.0000	XLON	07002070000105188-E0B0RnGd92fY20220719
19-Jul-2022 12:38:12	230	1469.0000	BATE	40022400200171218-30000HTR20220719
19-Jul-2022 12:38:47	108	1469.0000	XLON	07002070000105617-E0B0RnGd93LD20220719
19-Jul-2022 12:38:47	40	1469.0000	XLON	07002070000105617-E0B0RnGd93LF20220719
19-Jul-2022 12:39:29	66	1469.0000	XLON	05002050000105448-E0B0RnGd93sd20220719
19-Jul-2022 12:39:29	200	1469.0000	XLON	05002050000105448-E0B0RnGd93sf20220719
19-Jul-2022 12:41:13	235	1469.0000	XLON	07002070000106018-E0B0RnGd95Ip20220719
19-Jul-2022 12:41:13	346	1469.0000	BATE	40022400200173628-30000HY120220719
19-Jul-2022 12:41:13	23	1469.0000	XLON	07002070000105911-E0B0RnGd95In20220719
19-Jul-2022 12:41:13	242	1469.0000	XLON	07002070000105911-E0B0RnGd95Il20220719
19-Jul-2022 12:41:32	203	1468.5000	BATE	40022400200170796-30000HYR20220719
19-Jul-2022 12:42:39	257	1469.5000	XLON	07002070000106431-E0B0RnGd96sa20220719
19-Jul-2022 12:42:39	196	1469.5000	XLON	07002070000106431-E0B0RnGd96sc20220719
19-Jul-2022 12:42:44	21	1469.5000	BATE	40022400200175807-30000I0120220719
19-Jul-2022 12:43:19	274	1469.5000	BATE	40022400200176208-30000I0M20220719
19-Jul-2022 12:43:42	131	1469.5000	XLON	07002070000106701-E0B0RnGd97rx20220719
19-Jul-2022 12:44:07	200	1469.5000	XLON	07002070000106910-E0B0RnGd98b720220719
19-Jul-2022 12:44:07	226	1469.5000	XLON	07002070000106910-E0B0RnGd98b920220719
19-Jul-2022 12:46:16	524	1470.0000	XLON	07002070000107546-E0B0RnGd9BLb20220719
19-Jul-2022 12:46:16	362	1470.0000	BATE	40022400200178110-30000I6820220719
19-Jul-2022 12:46:17	159	1469.5000	BATE	24022240200178305-30000I6B20220719
19-Jul-2022 12:46:53	473	1470.0000	XLON	05002050000107347-E0B0RnGd9BoR20220719
19-Jul-2022 12:49:08	145	1470.5000	XLON	07002070000107969-E0B0RnGd9EDD20220719
19-Jul-2022 12:49:08	356	1470.5000	BATE	24022240200179585-30000IAY20220719
19-Jul-2022 12:49:08	182	1470.5000	XLON	07002070000107969-E0B0RnGd9EDJ20220719
19-Jul-2022 12:49:08	540	1470.5000	XLON	07002070000108007-E0B0RnGd9EDN20220719
19-Jul-2022 12:49:08	175	1470.5000	XLON	05002050000107649-E0B0RnGd9EDB20220719
19-Jul-2022 12:51:09	51	1471.0000	BATE	24022240200181616-30000IEC20220719
19-Jul-2022 12:51:09	38	1471.0000	XLON	07002070000108826-E0B0RnGd9Fom20220719
19-Jul-2022 12:51:09	97	1471.0000	XLON	07002070000108826-E0B0RnGd9Foo20220719
19-Jul-2022 12:52:22	648	1472.5000	XLON	07002070000109281-E0B0RnGd9HJ920220719
19-Jul-2022 12:52:23	57	1472.0000	BATE	24022240200182203-30000IHF20220719
19-Jul-2022 12:52:23	273	1472.0000	BATE	24022240200182203-30000IHE20220719
19-Jul-2022 12:52:44	141	1472.0000	BATE	40022400200181954-30000IHS20220719
19-Jul-2022 12:55:13	272	1472.0000	XLON	07002070000109877-E0B0RnGd9KTa20220719
19-Jul-2022 12:55:13	50	1472.0000	BATE	40022400200182390-30000IKS20220719
19-Jul-2022 12:55:13	9	1472.0000	BATE	24022240200182918-30000IKY20220719
19-Jul-2022 12:55:13	206	1472.0000	BATE	24022240200183235-30000IL020220719
19-Jul-2022 12:55:13	125	1472.0000	BATE	24022240200182918-30000IKX20220719
19-Jul-2022 12:55:13	199	1472.0000	XLON	07002070000109877-E0B0RnGd9KTc20220719
19-Jul-2022 12:55:13	243	1472.0000	BATE	40022400200182390-30000IKW20220719
19-Jul-2022 12:55:13	45	1472.0000	BATE	24022240200183235-30000IKZ20220719
19-Jul-2022 12:55:14	290	1472.0000	XLON	05002050000110203-E0B0RnGd9Kbo20220719
19-Jul-2022 12:55:14	180	1472.0000	XLON	05002050000110203-E0B0RnGd9Kbq20220719
19-Jul-2022 12:55:14	200	1472.0000	XLON	05002050000110203-E0B0RnGd9Kbs20220719
19-Jul-2022 12:59:17	132	1472.0000	BATE	40022400200183485-30000IQG20220719
19-Jul-2022 12:59:17	734	1472.0000	XLON	05002050000110454-E0B0RnGd9O5A20220719
19-Jul-2022 12:59:17	92	1472.0000	BATE	40022400200183485-30000IQH20220719
19-Jul-2022 12:59:18	116	1472.0000	XLON	07002070000111412-E0B0RnGd9O7C20220719
19-Jul-2022 12:59:18	236	1472.0000	XLON	07002070000111412-E0B0RnGd9O7A20220719
19-Jul-2022 12:59:18	290	1472.0000	XLON	07002070000111412-E0B0RnGd9O7820220719
19-Jul-2022 12:59:53	746	1471.5000	XLON	05002050000108840-E0B0RnGd9OfB20220719
19-Jul-2022 12:59:53	352	1471.5000	BATE	40022400200184982-30000IRT20220719
19-Jul-2022 13:00:16	162	1471.0000	BATE	40022400200181335-30000IS920220719
19-Jul-2022 13:00:16	132	1471.0000	XLON	07002070000110893-E0B0RnGd9P2v20220719
19-Jul-2022 13:00:16	82	1471.0000	BATE	40022400200181335-30000ISA20220719
19-Jul-2022 13:00:16	1	1471.0000	XLON	05002050000110659-E0B0RnGd9P2x20220719
19-Jul-2022 13:00:16	125	1471.0000	XLON	05002050000110659-E0B0RnGd9P2z20220719
19-Jul-2022 13:00:16	119	1471.0000	XLON	07002070000110973-E0B0RnGd9P3120220719
19-Jul-2022 13:01:04	404	1472.0000	XLON	05002050000111684-E0B0RnGd9PoR20220719
19-Jul-2022 13:02:22	450	1471.5000	XLON	05002050000111730-E0B0RnGd9Qrn20220719
19-Jul-2022 13:02:22	299	1471.5000	BATE	40022400200185842-30000IVE20220719
19-Jul-2022 13:03:50	253	1472.0000	XLON	07002070000112850-E0B0RnGd9SG120220719
19-Jul-2022 13:04:57	156	1472.5000	XLON	05002050000112725-E0B0RnGd9TUG20220719
19-Jul-2022 13:04:57	277	1472.5000	XLON	05002050000112725-E0B0RnGd9TUE20220719
19-Jul-2022 13:04:57	286	1472.5000	BATE	40022400200187395-30000IZD20220719
19-Jul-2022 13:05:10	74	1472.0000	XLON	07002070000112850-E0B0RnGd9Tgw20220719
19-Jul-2022 13:07:05	392	1471.5000	XLON	07002070000112561-E0B0RnGd9V5e20220719
19-Jul-2022 13:07:09	228	1471.5000	BATE	24022240200187252-30000J2A20220719
19-Jul-2022 13:09:15	298	1471.5000	BATE	40022400200189288-30000J5N20220719
19-Jul-2022 13:09:15	496	1471.5000	XLON	07002070000113912-E0B0RnGd9Wzq20220719
19-Jul-2022 13:09:21	534	1471.0000	XLON	07002070000113452-E0B0RnGd9XA220220719
19-Jul-2022 13:09:21	64	1471.0000	BATE	24022240200186435-30000J5U20220719
19-Jul-2022 13:09:21	97	1471.0000	BATE	24022240200186435-30000J5V20220719
19-Jul-2022 13:12:02	326	1471.0000	XLON	07002070000114249-E0B0RnGd9ZCr20220719
19-Jul-2022 13:12:02	76	1471.0000	XLON	07002070000114249-E0B0RnGd9ZCp20220719
19-Jul-2022 13:12:13	96	1470.5000	XLON	07002070000114554-E0B0RnGd9ZKB20220719
19-Jul-2022 13:12:13	7	1470.5000	XLON	07002070000114554-E0B0RnGd9ZK720220719
19-Jul-2022 13:12:13	196	1470.5000	BATE	24022240200191010-30000J9820220719
19-Jul-2022 13:14:00	14	1470.5000	BATE	40022400200192714-30000JBG20220719
19-Jul-2022 13:14:00	250	1470.5000	BATE	40022400200192714-30000JBF20220719
19-Jul-2022 13:18:19	244	1472.0000	XLON	07002070000115847-E0B0RnGd9e7a20220719
19-Jul-2022 13:18:19	185	1472.0000	XLON	07002070000115847-E0B0RnGd9e7d20220719
19-Jul-2022 13:18:19	240	1472.0000	BATE	40022400200194911-30000JJJ20220719
19-Jul-2022 13:18:19	178	1472.0000	BATE	24022240200195431-30000JJH20220719
19-Jul-2022 13:18:19	86	1472.0000	BATE	24022240200195431-30000JJI20220719
19-Jul-2022 13:18:19	263	1472.0000	XLON	05002050000115551-E0B0RnGd9e7f20220719
19-Jul-2022 13:18:19	115	1472.0000	XLON	05002050000115249-E0B0RnGd9e7W20220719
19-Jul-2022 13:18:19	422	1472.0000	BATE	24022240200194072-30000JJG20220719
19-Jul-2022 13:18:19	356	1472.0000	XLON	05002050000115249-E0B0RnGd9e7Y20220719
19-Jul-2022 13:18:20	290	1472.0000	XLON	05002050000115971-E0B0RnGd9eCG20220719
19-Jul-2022 13:18:20	160	1472.0000	XLON	05002050000115971-E0B0RnGd9eCK20220719
19-Jul-2022 13:18:20	160	1472.0000	XLON	05002050000115971-E0B0RnGd9eCI20220719
19-Jul-2022 13:18:53	148	1472.0000	XLON	05002050000116113-E0B0RnGd9eeX20220719
19-Jul-2022 13:18:53	161	1472.0000	XLON	05002050000116113-E0B0RnGd9eeV20220719
19-Jul-2022 13:18:53	168	1472.0000	XLON	05002050000116113-E0B0RnGd9eeZ20220719
19-Jul-2022 13:19:41	323	1471.5000	XLON	07002070000115377-E0B0RnGd9fGd20220719
19-Jul-2022 13:19:41	107	1471.5000	XLON	07002070000115377-E0B0RnGd9fGf20220719
19-Jul-2022 13:19:41	464	1471.5000	BATE	40022400200193204-30000JLY20220719
19-Jul-2022 13:19:41	38	1471.5000	XLON	07002070000115851-E0B0RnGd9fGh20220719
19-Jul-2022 13:19:50	98	1471.0000	BATE	40022400200194942-30000JMH20220719
19-Jul-2022 13:19:50	240	1471.0000	BATE	40022400200193529-30000JMF20220719
19-Jul-2022 13:19:50	224	1471.0000	BATE	24022240200194506-30000JMG20220719
19-Jul-2022 13:19:50	3	1471.0000	BATE	24022240200195588-30000JMI20220719
19-Jul-2022 13:19:50	529	1471.0000	BATE	24022240200195588-30000JMJ20220719
19-Jul-2022 13:19:59	127	1470.5000	BATE	40022400200196288-D30000JN520220719
19-Jul-2022 13:22:14	98	1471.5000	BATE	24022240200197707-30000JRE20220719
19-Jul-2022 13:22:14	464	1471.5000	XLON	07002070000117133-E0B0RnGd9hjR20220719
19-Jul-2022 13:22:37	19	1471.5000	XLON	07002070000117662-E0B0RnGd9iCF20220719
19-Jul-2022 13:22:40	446	1471.5000	XLON	07002070000117662-E0B0RnGd9iDq20220719
19-Jul-2022 13:22:40	140	1471.5000	XLON	07002070000117662-E0B0RnGd9iDo20220719
19-Jul-2022 13:22:43	148	1471.0000	XLON	05002050000116640-E0B0RnGd9iHT20220719
19-Jul-2022 13:22:43	118	1471.0000	BATE	24022240200197615-30000JS320220719
19-Jul-2022 13:22:43	593	1471.0000	XLON	05002050000116640-E0B0RnGd9iHV20220719
19-Jul-2022 13:23:54	120	1471.0000	BATE	24022240200199662-D30000JUJ20220719
19-Jul-2022 13:26:40	142	1471.5000	BATE	24022240200200599-30000JYQ20220719
19-Jul-2022 13:26:40	488	1471.5000	XLON	05002050000118145-E0B0RnGd9lH820220719
19-Jul-2022 13:26:42	454	1471.0000	XLON	07002070000118223-E0B0RnGd9lJc20220719
19-Jul-2022 13:26:42	132	1471.0000	BATE	40022400200199493-30000JYR20220719
19-Jul-2022 13:26:42	132	1471.0000	XLON	07002070000118223-E0B0RnGd9lJa20220719
19-Jul-2022 13:27:45	14	1471.5000	BATE	40022400200201591-30000K0H20220719
19-Jul-2022 13:28:51	640	1471.0000	XLON	05002050000119157-E0B0RnGd9mfW20220719
19-Jul-2022 13:28:51	8	1471.0000	BATE	40022400200201604-30000K3B20220719
19-Jul-2022 13:28:51	99	1471.0000	BATE	24022240200202163-30000K3920220719
19-Jul-2022 13:28:51	27	1471.0000	XLON	05002050000119157-E0B0RnGd9mfY20220719
19-Jul-2022 13:28:51	24	1471.0000	BATE	40022400200199493-30000K3820220719
19-Jul-2022 13:28:51	92	1471.0000	BATE	40022400200201604-30000K3A20220719
19-Jul-2022 13:28:58	84	1470.5000	BATE	24022240200198878-30000K3G20220719
19-Jul-2022 13:28:58	309	1470.5000	XLON	05002050000118347-E0B0RnGd9mjt20220719
19-Jul-2022 13:28:58	36	1470.5000	BATE	24022240200198878-30000K3F20220719
19-Jul-2022 13:28:58	111	1470.5000	XLON	07002070000118775-E0B0RnGd9mjx20220719
19-Jul-2022 13:28:58	133	1470.5000	XLON	07002070000118705-E0B0RnGd9mjv20220719
19-Jul-2022 13:29:25	241	1470.5000	BATE	40022400200202706-30000K4I20220719
19-Jul-2022 13:29:42	44	1470.5000	BATE	40022400200202706-30000K4X20220719
19-Jul-2022 13:29:42	19	1470.5000	BATE	40022400200202706-30000K4W20220719
19-Jul-2022 13:29:44	166	1470.0000	XLON	07002070000119637-E0B0RnGd9nLD20220719
19-Jul-2022 13:29:44	130	1470.0000	BATE	40022400200200420-30000K5220220719
19-Jul-2022 13:29:44	10	1470.0000	BATE	40022400200200420-30000K5120220719
19-Jul-2022 13:29:53	10	1469.5000	XLON	07002070000119707-E0B0RnGd9nXk20220719
19-Jul-2022 13:29:53	112	1469.5000	XLON	07002070000119707-E0B0RnGd9nXT20220719
19-Jul-2022 13:30:07	216	1469.5000	BATE	24022240200202183-30000K6020220719
19-Jul-2022 13:34:12	185	1471.0000	BATE	40022400200204812-30000KCM20220719
19-Jul-2022 13:34:12	523	1471.0000	XLON	07002070000120965-E0B0RnGd9rcj20220719
19-Jul-2022 13:34:12	582	1470.5000	XLON	05002050000120054-E0B0RnGd9rd520220719
19-Jul-2022 13:34:12	216	1470.5000	BATE	40022400200204141-30000KCR20220719
19-Jul-2022 13:35:06	169	1470.5000	XLON	05002050000121534-E0B0RnGd9s3O20220719
19-Jul-2022 13:35:06	140	1470.5000	XLON	05002050000121534-E0B0RnGd9s3K20220719
19-Jul-2022 13:35:06	200	1470.5000	XLON	05002050000121534-E0B0RnGd9s3M20220719
19-Jul-2022 13:35:10	275	1470.0000	XLON	07002070000121090-E0B0RnGd9s8i20220719
19-Jul-2022 13:35:10	154	1470.0000	BATE	24022240200204716-30000KE820220719
19-Jul-2022 13:35:10	104	1470.0000	XLON	07002070000121125-E0B0RnGd9s8m20220719
19-Jul-2022 13:35:10	116	1470.0000	XLON	05002050000120789-E0B0RnGd9s8k20220719
19-Jul-2022 13:36:05	334	1470.0000	BATE	40022400200207890-D30000KFT20220719
19-Jul-2022 13:36:49	673	1470.5000	XLON	05002050000121960-E0B0RnGd9tfb20220719
19-Jul-2022 13:36:49	16	1470.5000	BATE	40022400200208307-30000KHC20220719
19-Jul-2022 13:36:49	82	1470.5000	BATE	40022400200208307-30000KHD20220719
19-Jul-2022 13:36:49	105	1470.5000	BATE	24022240200208889-30000KHA20220719
19-Jul-2022 13:38:50	118	1470.5000	XLON	05002050000122766-E0B0RnGd9vn120220719
19-Jul-2022 13:39:14	170	1470.5000	XLON	07002070000123315-E0B0RnGd9wDk20220719
19-Jul-2022 13:39:14	332	1470.5000	XLON	07002070000123315-E0B0RnGd9wDi20220719
19-Jul-2022 13:39:50	14	1470.5000	BATE	40022400200210319-30000KMF20220719
19-Jul-2022 13:39:50	7	1470.5000	BATE	40022400200210319-30000KMG20220719
19-Jul-2022 13:39:50	41	1470.5000	BATE	40022400200210319-30000KME20220719
19-Jul-2022 13:39:50	115	1470.5000	BATE	40022400200210319-30000KMH20220719
19-Jul-2022 13:40:22	503	1470.5000	XLON	07002070000123631-E0B0RnGd9x1520220719
19-Jul-2022 13:41:05	250	1470.5000	BATE	24022240200211672-30000KOO20220719
19-Jul-2022 13:44:38	36	1472.5000	BATE	40022400200213581-30000KVI20220719
19-Jul-2022 13:44:38	168	1472.5000	XLON	07002070000125060-E0B0RnGdA0oJ20220719
19-Jul-2022 13:44:38	225	1472.5000	XLON	07002070000125060-E0B0RnGdA0oD20220719
19-Jul-2022 13:44:38	97	1472.5000	XLON	07002070000125060-E0B0RnGdA0oH20220719
19-Jul-2022 13:44:38	158	1472.5000	XLON	07002070000125060-E0B0RnGdA0oB20220719
19-Jul-2022 13:44:38	200	1472.5000	XLON	07002070000125060-E0B0RnGdA0oF20220719
19-Jul-2022 13:44:39	68	1472.5000	XLON	05002050000124669-E0B0RnGdA0qe20220719
19-Jul-2022 13:45:05	437	1472.5000	BATE	24022240200214229-30000KWL20220719
19-Jul-2022 13:45:05	533	1472.5000	XLON	05002050000124669-E0B0RnGdA1eJ20220719
19-Jul-2022 13:45:05	284	1472.5000	BATE	24022240200214230-30000KWN20220719
19-Jul-2022 13:45:05	182	1472.5000	XLON	05002050000124675-E0B0RnGdA1eN20220719
19-Jul-2022 13:45:05	109	1472.5000	BATE	24022240200214433-30000KWO20220719
19-Jul-2022 13:45:05	336	1472.5000	XLON	07002070000125071-E0B0RnGdA1eP20220719
19-Jul-2022 13:45:05	163	1472.5000	BATE	24022240200214230-30000KWM20220719
19-Jul-2022 13:45:47	197	1472.0000	XLON	07002070000125482-E0B0RnGdA2EM20220719
19-Jul-2022 13:48:23	120	1474.0000	XLON	07002070000126180-E0B0RnGdA4to20220719
19-Jul-2022 13:48:23	8	1474.0000	BATE	24022240200216530-30000L2U20220719
19-Jul-2022 13:48:23	618	1474.0000	XLON	07002070000126180-E0B0RnGdA4tl20220719
19-Jul-2022 13:48:23	401	1474.0000	BATE	24022240200216530-30000L2T20220719
19-Jul-2022 13:48:23	24	1474.0000	BATE	24022240200216530-30000L2S20220719
19-Jul-2022 13:48:24	318	1474.0000	XLON	07002070000126339-E0B0RnGdA4vy20220719
19-Jul-2022 13:48:24	160	1474.0000	XLON	07002070000126339-E0B0RnGdA4vw20220719
19-Jul-2022 13:49:15	589	1474.0000	XLON	07002070000126527-E0B0RnGdA5qB20220719
19-Jul-2022 13:50:15	251	1474.0000	XLON	05002050000126580-E0B0RnGdA6vV20220719
19-Jul-2022 13:51:13	697	1475.0000	BATE	40022400200217998-D30000L8V20220719
19-Jul-2022 13:51:34	241	1474.0000	BATE	40022400200217482-30000L9N20220719
19-Jul-2022 13:51:34	390	1474.5000	XLON	07002070000127318-E0B0RnGdA8Nv20220719
19-Jul-2022 13:51:34	428	1474.5000	XLON	07002070000127318-E0B0RnGdA8Nt20220719
19-Jul-2022 13:52:09	34	1474.0000	XLON	07002070000127222-E0B0RnGdA8qX20220719
19-Jul-2022 13:52:09	60	1474.0000	XLON	05002050000126767-E0B0RnGdA8qT20220719
19-Jul-2022 13:52:09	123	1474.0000	BATE	40022400200217880-30000LAL20220719
19-Jul-2022 13:52:09	46	1474.0000	XLON	05002050000126767-E0B0RnGdA8qP20220719
19-Jul-2022 13:52:09	250	1474.0000	XLON	05002050000126580-E0B0RnGdA8qK20220719
19-Jul-2022 13:52:09	11	1474.0000	BATE	40022400200217482-30000LAJ20220719
19-Jul-2022 13:52:09	118	1474.0000	XLON	05002050000126767-E0B0RnGdA8qM20220719
19-Jul-2022 13:52:09	92	1474.0000	XLON	07002070000127222-E0B0RnGdA8qa20220719
19-Jul-2022 13:52:09	136	1474.0000	BATE	40022400200217482-30000LAK20220719
19-Jul-2022 13:53:22	137	1474.0000	BATE	40022400200219262-30000LDY20220719
19-Jul-2022 13:53:33	243	1474.0000	XLON	07002070000128327-E0B0RnGdAAMx20220719
19-Jul-2022 13:54:11	263	1474.5000	XLON	07002070000128625-E0B0RnGdAB0g20220719
19-Jul-2022 13:54:27	31	1474.5000	XLON	05002050000128389-E0B0RnGdABIF20220719
19-Jul-2022 13:54:45	216	1474.5000	BATE	24022240200220439-30000LG820220719
19-Jul-2022 13:54:45	36	1474.5000	BATE	24022240200220502-30000LGA20220719
19-Jul-2022 13:54:45	197	1474.5000	BATE	24022240200220502-30000LG920220719
19-Jul-2022 13:54:45	23	1474.5000	BATE	40022400200219831-30000LGB20220719
19-Jul-2022 13:54:47	232	1474.5000	XLON	05002050000128389-E0B0RnGdABnq20220719
19-Jul-2022 13:54:47	167	1474.5000	BATE	40022400200219831-30000LGD20220719
19-Jul-2022 13:54:47	283	1474.5000	XLON	05002050000128389-E0B0RnGdABns20220719
19-Jul-2022 13:55:25	144	1473.5000	XLON	05002050000128460-E0B0RnGdAChi20220719
19-Jul-2022 13:55:25	341	1473.5000	XLON	07002070000128745-E0B0RnGdAChg20220719
19-Jul-2022 13:55:25	6	1474.0000	XLON	07002070000128327-E0B0RnGdACgN20220719
19-Jul-2022 13:55:25	118	1474.0000	XLON	05002050000128246-E0B0RnGdACgR20220719
19-Jul-2022 13:55:25	180	1474.0000	BATE	40022400200219262-30000LI720220719
19-Jul-2022 13:55:25	231	1474.0000	XLON	07002070000128523-E0B0RnGdACgP20220719
19-Jul-2022 13:55:25	214	1474.0000	XLON	07002070000128327-E0B0RnGdACgL20220719
19-Jul-2022 13:55:28	286	1473.5000	BATE	40022400200218041-30000LIQ20220719
19-Jul-2022 13:56:05	254	1473.5000	BATE	24022240200221702-D30000LK620220719
19-Jul-2022 13:57:40	80	1474.0000	XLON	07002070000129963-E0B0RnGdAFDg20220719
19-Jul-2022 13:57:40	200	1474.0000	XLON	07002070000129963-E0B0RnGdAFDi20220719
19-Jul-2022 13:57:40	52	1474.0000	XLON	07002070000129963-E0B0RnGdAFDe20220719
19-Jul-2022 13:59:12	10	1475.5000	XLON	05002050000130134-E0B0RnGdAHDY20220719
19-Jul-2022 13:59:15	110	1475.5000	XLON	05002050000130139-E0B0RnGdAHKF20220719
19-Jul-2022 13:59:15	600	1475.5000	XLON	05002050000130134-E0B0RnGdAHK720220719
19-Jul-2022 13:59:15	12	1475.5000	XLON	05002050000130134-E0B0RnGdAHKD20220719
19-Jul-2022 13:59:15	294	1475.5000	BATE	24022240200224034-30000LSC20220719
19-Jul-2022 13:59:15	277	1475.5000	XLON	05002050000130139-E0B0RnGdAHKK20220719
19-Jul-2022 13:59:15	178	1475.5000	XLON	07002070000130504-E0B0RnGdAHKM20220719
19-Jul-2022 13:59:41	114	1475.5000	BATE	40022400200223644-30000LSS20220719
19-Jul-2022 13:59:41	241	1475.5000	BATE	40022400200223644-30000LSR20220719
19-Jul-2022 13:59:57	147	1475.0000	XLON	07002070000130642-E0B0RnGdAI3S20220719
19-Jul-2022 14:00:29	274	1475.0000	BATE	24022240200224344-30000LUS20220719
19-Jul-2022 14:00:29	140	1475.0000	BATE	24022240200224344-30000LUR20220719
19-Jul-2022 14:00:49	290	1475.0000	XLON	05002050000130776-E0B0RnGdAJAn20220719
19-Jul-2022 14:00:49	219	1475.0000	XLON	05002050000130776-E0B0RnGdAJAp20220719
19-Jul-2022 14:01:10	210	1474.5000	XLON	07002070000131180-E0B0RnGdAJWz20220719
19-Jul-2022 14:01:10	90	1474.5000	XLON	07002070000131180-E0B0RnGdAJWQ20220719
19-Jul-2022 14:01:10	600	1474.5000	XLON	07002070000131180-E0B0RnGdAJWS20220719
19-Jul-2022 14:01:10	277	1474.5000	BATE	40022400200225205-30000LWX20220719
19-Jul-2022 14:01:10	825	1475.0000	XLON	05002050000130907-E0B0RnGdAJW820220719
19-Jul-2022 14:04:52	600	1475.5000	XLON	07002070000132369-E0B0RnGdANm920220719
19-Jul-2022 14:04:52	11	1475.5000	XLON	07002070000132369-E0B0RnGdANmB20220719
19-Jul-2022 14:04:52	173	1475.5000	XLON	07002070000132369-E0B0RnGdANm720220719
19-Jul-2022 14:04:52	266	1475.5000	BATE	40022400200227927-30000M6K20220719
19-Jul-2022 14:04:52	101	1475.5000	BATE	24022240200228696-30000M6L20220719
19-Jul-2022 14:05:02	147	1475.0000	XLON	05002050000131871-E0B0RnGdANz920220719
19-Jul-2022 14:05:02	663	1475.0000	XLON	05002050000131871-E0B0RnGdANzB20220719
19-Jul-2022 14:05:02	372	1475.0000	BATE	40022400200227713-30000M6U20220719
19-Jul-2022 14:05:18	158	1474.5000	BATE	40022400200227973-30000M7U20220719
19-Jul-2022 14:05:18	244	1474.5000	XLON	05002050000132051-E0B0RnGdAOGj20220719
19-Jul-2022 14:05:18	211	1474.5000	XLON	05002050000131986-E0B0RnGdAOGf20220719
19-Jul-2022 14:05:18	59	1474.5000	XLON	05002050000131986-E0B0RnGdAOGh20220719
19-Jul-2022 14:06:36	75	1474.0000	BATE	40022400200229343-D30000MBJ20220719
19-Jul-2022 14:06:57	31	1474.0000	BATE	40022400200229343-30000MC920220719
19-Jul-2022 14:06:57	275	1474.0000	BATE	40022400200229343-30000MC820220719
19-Jul-2022 14:07:10	123	1474.0000	XLON	05002050000132993-E0B0RnGdAQbF20220719
19-Jul-2022 14:07:45	139	1474.0000	BATE	40022400200229894-D30000MDV20220719
19-Jul-2022 14:07:57	213	1474.5000	BATE	40022400200229994-D30000MEB20220719
19-Jul-2022 14:08:42	98	1474.5000	XLON	07002070000133633-E0B0RnGdASXJ20220719
19-Jul-2022 14:09:41	419	1474.5000	XLON	07002070000133633-E0B0RnGdATkq20220719
19-Jul-2022 14:09:52	151	1474.5000	XLON	07002070000133633-E0B0RnGdATx920220719
19-Jul-2022 14:11:34	827	1475.5000	XLON	05002050000134400-E0B0RnGdAW7w20220719
19-Jul-2022 14:11:34	138	1475.5000	BATE	40022400200231891-30000MMS20220719
19-Jul-2022 14:11:34	213	1475.5000	BATE	40022400200231891-30000MMR20220719
19-Jul-2022 14:11:35	445	1475.5000	XLON	07002070000135025-E0B0RnGdAW8p20220719
19-Jul-2022 14:12:56	305	1476.5000	XLON	05002050000135300-E0B0RnGdAXdy20220719
19-Jul-2022 14:12:56	310	1476.5000	XLON	05002050000135300-E0B0RnGdAXdw20220719
19-Jul-2022 14:13:04	446	1476.5000	BATE	24022240200233846-30000MPG20220719
19-Jul-2022 14:13:16	100	1476.0000	XLON	05002050000135266-E0B0RnGdAY2U20220719
19-Jul-2022 14:14:01	187	1480.0000	XLON	07002070000136287-E0B0RnGdAZ5y20220719
19-Jul-2022 14:14:01	182	1480.0000	XLON	07002070000136287-E0B0RnGdAZ5w20220719
19-Jul-2022 14:14:01	669	1479.5000	XLON	07002070000136242-E0B0RnGdAZ6I20220719
19-Jul-2022 14:14:01	403	1479.5000	XLON	07002070000136259-E0B0RnGdAZ6O20220719
19-Jul-2022 14:14:01	137	1479.5000	XLON	05002050000135885-E0B0RnGdAZ6M20220719
19-Jul-2022 14:14:01	98	1479.5000	XLON	05002050000135886-E0B0RnGdAZ6Q20220719
19-Jul-2022 14:14:01	102	1479.5000	BATE	24022240200234385-30000MSA20220719
19-Jul-2022 14:14:01	95	1480.0000	XLON	07002070000136287-E0B0RnGdAZ6020220719
19-Jul-2022 14:14:01	356	1479.5000	BATE	24022240200234386-30000MSB20220719
19-Jul-2022 14:14:42	405	1479.0000	BATE	24022240200234668-30000MUA20220719
19-Jul-2022 14:15:34	99	1478.5000	BATE	40022400200233300-30000MXP20220719
19-Jul-2022 14:15:34	392	1478.5000	BATE	40022400200233300-30000MXO20220719
19-Jul-2022 14:15:34	208	1478.5000	BATE	40022400200234273-30000MXQ20220719
19-Jul-2022 14:15:37	386	1478.0000	XLON	05002050000136045-E0B0RnGdAbgh20220719
19-Jul-2022 14:15:53	680	1478.0000	XLON	07002070000137349-E0B0RnGdAc2j20220719
19-Jul-2022 14:16:38	9	1478.5000	BATE	40022400200235079-30000MZU20220719
19-Jul-2022 14:16:38	542	1478.5000	XLON	07002070000137593-E0B0RnGdAdEg20220719
19-Jul-2022 14:16:38	18	1478.5000	XLON	07002070000137593-E0B0RnGdAdEX20220719
19-Jul-2022 14:16:42	267	1478.5000	BATE	40022400200235079-30000MZW20220719
19-Jul-2022 14:16:45	277	1478.0000	BATE	40022400200235026-30000MZX20220719
19-Jul-2022 14:17:09	400	1477.5000	XLON	07002070000137289-E0B0RnGdAdpI20220719
19-Jul-2022 14:17:10	333	1477.5000	XLON	07002070000137289-E0B0RnGdAdqh20220719
19-Jul-2022 14:17:17	400	1477.0000	XLON	05002050000137268-E0B0RnGdAdvG20220719
19-Jul-2022 14:17:19	25	1477.0000	XLON	05002050000137268-E0B0RnGdAdxT20220719
19-Jul-2022 14:18:34	519	1479.0000	XLON	05002050000138426-E0B0RnGdAfOf20220719
19-Jul-2022 14:18:34	320	1479.0000	BATE	24022240200237099-30000N4Z20220719
19-Jul-2022 14:18:41	403	1478.5000	XLON	07002070000138725-E0B0RnGdAfT320220719
19-Jul-2022 14:18:53	172	1478.0000	BATE	40022400200236387-30000N5N20220719
19-Jul-2022 14:18:53	566	1478.0000	XLON	05002050000138428-E0B0RnGdAfl120220719
19-Jul-2022 14:18:53	320	1478.0000	BATE	24022240200237716-30000N5O20220719
19-Jul-2022 14:19:39	585	1478.0000	XLON	07002070000139668-E0B0RnGdAgR020220719
19-Jul-2022 14:19:39	193	1478.0000	BATE	40022400200237689-30000N7C20220719
19-Jul-2022 14:19:39	9	1478.0000	XLON	07002070000139668-E0B0RnGdAgTx20220719
19-Jul-2022 14:21:11	108	1478.0000	XLON	05002050000140481-E0B0RnGdAi7V20220719
19-Jul-2022 14:21:15	202	1477.5000	BATE	40022400200237657-30000NBH20220719
19-Jul-2022 14:21:31	124	1477.5000	XLON	05002050000139405-E0B0RnGdAibk20220719
19-Jul-2022 14:23:22	56	1478.5000	BATE	24022240200240962-30000NFY20220719
19-Jul-2022 14:25:25	98	1478.5000	BATE	24022240200241710-30000NL220220719
19-Jul-2022 14:25:25	363	1478.5000	BATE	24022240200241321-30000NL020220719
19-Jul-2022 14:25:25	614	1478.5000	XLON	05002050000141859-E0B0RnGdAmt620220719
19-Jul-2022 14:25:25	103	1478.5000	BATE	40022400200240938-30000NL120220719
19-Jul-2022 14:25:30	711	1478.5000	XLON	05002050000142288-E0B0RnGdAnE320220719
19-Jul-2022 14:25:31	195	1478.0000	XLON	05002050000141578-E0B0RnGdAnFO20220719
19-Jul-2022 14:25:31	297	1478.0000	BATE	24022240200240686-30000NLM20220719
19-Jul-2022 14:26:38	82	1479.0000	BATE	24022240200243139-30000NP120220719
19-Jul-2022 14:26:59	170	1479.0000	BATE	40022400200242379-30000NPO20220719
19-Jul-2022 14:27:47	143	1479.5000	BATE	24022240200243771-30000NRE20220719
19-Jul-2022 14:27:47	669	1479.5000	XLON	05002050000143178-E0B0RnGdApcm20220719
19-Jul-2022 14:27:47	430	1479.5000	BATE	24022240200243901-30000NRF20220719
19-Jul-2022 14:27:48	160	1479.0000	BATE	40022400200242379-30000NRG20220719
19-Jul-2022 14:27:48	200	1479.5000	XLON	07002070000143523-E0B0RnGdApe520220719
19-Jul-2022 14:27:48	290	1479.5000	XLON	07002070000143523-E0B0RnGdApe320220719
19-Jul-2022 14:28:19	129	1479.0000	XLON	05002050000142844-E0B0RnGdAqK120220719
19-Jul-2022 14:28:19	400	1479.0000	XLON	07002070000143002-E0B0RnGdAqJx20220719
19-Jul-2022 14:28:19	316	1479.0000	XLON	07002070000143019-E0B0RnGdAqJz20220719
19-Jul-2022 14:28:19	104	1479.0000	XLON	05002050000142854-E0B0RnGdAqK320220719
19-Jul-2022 14:30:04	26	1480.0000	XLON	05002050000144646-E0B0RnGdAt8f20220719
19-Jul-2022 14:30:04	24	1480.0000	XLON	05002050000144646-E0B0RnGdAt8h20220719
19-Jul-2022 14:30:04	131	1480.0000	XLON	05002050000144646-E0B0RnGdAt8R20220719
19-Jul-2022 14:30:04	118	1480.0000	BATE	40022400200244907-30000O0020220719
19-Jul-2022 14:30:19	371	1480.0000	XLON	05002050000144646-E0B0RnGdAtzJ20220719
19-Jul-2022 14:30:19	145	1480.0000	XLON	07002070000144939-E0B0RnGdAtzL20220719
19-Jul-2022 14:30:32	50	1479.5000	XLON	05002050000144146-E0B0RnGdAuXS20220719
19-Jul-2022 14:30:32	694	1479.5000	XLON	05002050000144146-E0B0RnGdAuXU20220719
19-Jul-2022 14:30:32	162	1479.5000	XLON	07002070000145151-E0B0RnGdAuXY20220719
19-Jul-2022 14:30:32	296	1479.5000	XLON	05002050000144666-E0B0RnGdAuXW20220719
19-Jul-2022 14:30:32	550	1479.5000	BATE	40022400200244330-30000O3N20220719
19-Jul-2022 14:30:33	296	1479.0000	BATE	24022240200245722-30000O4120220719
19-Jul-2022 14:30:46	171	1478.5000	XLON	05002050000145174-E0B0RnGdAvdP20220719
19-Jul-2022 14:30:46	384	1478.5000	XLON	05002050000145174-E0B0RnGdAvdN20220719
19-Jul-2022 14:31:25	445	1479.5000	XLON	05002050000146052-E0B0RnGdAygz20220719
19-Jul-2022 14:31:25	213	1479.5000	BATE	40022400200246356-30000ODD20220719
19-Jul-2022 14:31:25	209	1479.5000	BATE	40022400200246356-30000ODE20220719
19-Jul-2022 14:31:25	245	1479.5000	XLON	05002050000146052-E0B0RnGdAygw20220719
19-Jul-2022 14:32:42	211	1480.0000	BATE	40022400200247389-30000OKV20220719
19-Jul-2022 14:32:52	384	1480.0000	BATE	40022400200248111-D30000OLW20220719
19-Jul-2022 14:33:47	606	1479.5000	XLON	07002070000147837-E0B0RnGdB5dd20220719
19-Jul-2022 14:33:47	385	1479.5000	BATE	40022400200248058-30000OPW20220719
19-Jul-2022 14:33:47	34	1480.0000	XLON	05002050000147740-E0B0RnGdB5cr20220719
19-Jul-2022 14:33:47	688	1480.0000	XLON	05002050000147740-E0B0RnGdB5cp20220719
19-Jul-2022 14:34:26	199	1480.0000	BATE	40022400200249748-30000OTW20220719
19-Jul-2022 14:34:26	281	1480.0000	BATE	40022400200249748-30000OTV20220719
19-Jul-2022 14:34:40	679	1479.5000	XLON	05002050000149003-E0B0RnGdB93m20220719
19-Jul-2022 14:35:39	151	1480.5000	XLON	05002050000149841-E0B0RnGdBCF620220719
19-Jul-2022 14:36:05	456	1480.5000	BATE	40022400200251308-D30000P1U20220719
19-Jul-2022 14:36:12	209	1480.5000	XLON	05002050000150300-E0B0RnGdBDbV20220719
19-Jul-2022 14:36:12	18	1480.5000	XLON	05002050000150300-E0B0RnGdBDbZ20220719
19-Jul-2022 14:36:30	398	1480.5000	XLON	05002050000150300-E0B0RnGdBEV320220719
19-Jul-2022 14:36:52	306	1480.5000	XLON	07002070000150822-E0B0RnGdBFCg20220719
19-Jul-2022 14:37:17	224	1480.0000	BATE	24022240200252137-30000P8220220719
19-Jul-2022 14:37:18	147	1480.0000	XLON	07002070000150024-E0B0RnGdBGXZ20220719
19-Jul-2022 14:37:18	140	1480.0000	XLON	07002070000149560-E0B0RnGdBGXX20220719
19-Jul-2022 14:37:18	140	1480.0000	BATE	24022240200252214-30000P8320220719
19-Jul-2022 14:37:18	300	1480.0000	XLON	05002050000149842-E0B0RnGdBGXb20220719
19-Jul-2022 14:37:59	290	1480.2500	BATE	40022400200253138-D30000PBD20220719
19-Jul-2022 14:38:50	92	1479.5000	BATE	40022400200253139-30000PFK20220719
19-Jul-2022 14:38:50	219	1480.0000	BATE	24022240200253948-30000PFH20220719
19-Jul-2022 14:38:50	65	1479.5000	BATE	40022400200253139-30000PFJ20220719
19-Jul-2022 14:38:50	254	1480.0000	BATE	24022240200253948-30000PFG20220719
19-Jul-2022 14:38:50	573	1480.0000	XLON	07002070000151726-E0B0RnGdBKPl20220719
19-Jul-2022 14:38:50	353	1480.0000	XLON	07002070000151726-E0B0RnGdBKPn20220719
19-Jul-2022 14:39:27	260	1479.5000	BATE	24022240200255452-30000PJ720220719
19-Jul-2022 14:39:41	431	1480.5000	XLON	05002050000152897-E0B0RnGdBMcU20220719
19-Jul-2022 14:39:41	277	1480.5000	XLON	05002050000152897-E0B0RnGdBMcS20220719
19-Jul-2022 14:39:46	152	1480.0000	BATE	24022240200255553-30000PKE20220719
19-Jul-2022 14:39:46	186	1480.0000	BATE	24022240200255553-30000PKD20220719
19-Jul-2022 14:40:09	207	1481.0000	XLON	05002050000153414-E0B0RnGdBO3A20220719
19-Jul-2022 14:40:18	24	1481.0000	XLON	05002050000153414-E0B0RnGdBOQM20220719
19-Jul-2022 14:40:30	641	1480.5000	XLON	07002070000153465-E0B0RnGdBP5820220719
19-Jul-2022 14:41:12	298	1480.7500	BATE	40022400200256011-D30000PQA20220719
19-Jul-2022 14:41:13	257	1480.5000	XLON	07002070000153854-E0B0RnGdBQmi20220719
19-Jul-2022 14:41:13	386	1480.5000	XLON	07002070000154125-E0B0RnGdBQmo20220719
19-Jul-2022 14:41:13	379	1480.5000	BATE	40022400200255893-30000PQD20220719
19-Jul-2022 14:41:13	643	1480.5000	XLON	05002050000154096-E0B0RnGdBQmm20220719
19-Jul-2022 14:41:39	674	1479.0000	XLON	05002050000154135-E0B0RnGdBSJE20220719
19-Jul-2022 14:41:39	243	1479.5000	XLON	07002070000152931-E0B0RnGdBSDJ20220719
19-Jul-2022 14:41:39	465	1479.5000	XLON	07002070000152931-E0B0RnGdBSDL20220719
19-Jul-2022 14:42:45	282	1480.5000	BATE	40022400200257446-D30000PZL20220719
19-Jul-2022 14:43:00	127	1480.5000	XLON	05002050000155291-E0B0RnGdBW0m20220719
19-Jul-2022 14:43:00	477	1480.5000	XLON	05002050000155291-E0B0RnGdBW0g20220719
19-Jul-2022 14:43:00	12	1480.5000	BATE	40022400200257446-30000Q0Q20220719
19-Jul-2022 14:43:18	401	1480.0000	BATE	24022240200258412-30000Q1S20220719
19-Jul-2022 14:43:18	443	1480.0000	XLON	07002070000155315-E0B0RnGdBWt920220719
19-Jul-2022 14:43:18	161	1480.0000	XLON	07002070000155315-E0B0RnGdBWt720220719
19-Jul-2022 14:44:37	286	1480.0000	BATE	40022400200259205-D30000Q6O20220719
19-Jul-2022 14:45:35	573	1480.0000	XLON	05002050000156646-E0B0RnGdBd1s20220719
19-Jul-2022 14:45:35	99	1480.0000	XLON	05002050000156646-E0B0RnGdBd1u20220719
19-Jul-2022 14:45:47	51	1479.5000	XLON	07002070000156698-E0B0RnGdBdZx20220719
19-Jul-2022 14:45:47	909	1479.5000	XLON	07002070000156431-E0B0RnGdBdZc20220719
19-Jul-2022 14:45:47	227	1479.5000	XLON	07002070000156698-E0B0RnGdBdZe20220719
19-Jul-2022 14:45:47	54	1479.5000	XLON	07002070000156698-E0B0RnGdBdZz20220719
19-Jul-2022 14:45:47	22	1479.5000	BATE	24022240200260090-30000QI920220719
19-Jul-2022 14:45:47	238	1479.5000	BATE	24022240200260090-30000QI820220719
19-Jul-2022 14:45:56	2	1479.0000	BATE	40022400200259068-30000QIS20220719
19-Jul-2022 14:45:56	310	1479.0000	BATE	40022400200259068-30000QIT20220719
19-Jul-2022 14:46:25	6	1478.5000	XLON	05002050000157560-E0B0RnGdBfLc20220719
19-Jul-2022 14:46:25	567	1478.5000	XLON	05002050000157560-E0B0RnGdBfLa20220719
19-Jul-2022 14:46:42	138	1478.5000	BATE	24022240200261586-30000QMG20220719
19-Jul-2022 14:46:55	171	1478.5000	BATE	24022240200261586-30000QNF20220719
19-Jul-2022 14:46:59	521	1478.0000	XLON	07002070000157628-E0B0RnGdBgdb20220719
19-Jul-2022 14:46:59	221	1478.0000	BATE	40022400200260560-30000QNM20220719
19-Jul-2022 14:48:28	600	1480.0000	XLON	07002070000159195-E0B0RnGdBkcV20220719
19-Jul-2022 14:48:28	215	1480.0000	BATE	24022240200263469-30000QVV20220719
19-Jul-2022 14:49:01	157	1480.0000	BATE	24022240200263469-30000QXY20220719
19-Jul-2022 14:49:25	337	1480.0000	BATE	24022240200264338-D30000QZT20220719
19-Jul-2022 14:49:34	819	1480.0000	XLON	07002070000160131-E0B0RnGdBnQT20220719
19-Jul-2022 14:50:56	569	1480.5000	XLON	05002050000160815-E0B0RnGdBqQv20220719
19-Jul-2022 14:50:56	275	1480.5000	BATE	24022240200265277-30000R5R20220719
19-Jul-2022 14:51:15	444	1480.5000	BATE	40022400200264676-30000R7020220719
19-Jul-2022 14:51:24	407	1480.5000	XLON	05002050000161100-E0B0RnGdBrit20220719
19-Jul-2022 14:51:24	238	1480.5000	XLON	05002050000161100-E0B0RnGdBriv20220719
19-Jul-2022 14:51:24	349	1480.0000	BATE	40022400200264551-30000R8020220719
19-Jul-2022 14:51:43	416	1479.5000	XLON	07002070000159040-E0B0RnGdBskb20220719
19-Jul-2022 14:51:45	286	1479.5000	XLON	05002050000160978-E0B0RnGdBssv20220719
19-Jul-2022 14:51:45	74	1479.5000	XLON	07002070000159040-E0B0RnGdBsst20220719
19-Jul-2022 14:51:45	102	1479.5000	XLON	07002070000159040-E0B0RnGdBssq20220719
19-Jul-2022 14:51:45	158	1479.5000	BATE	40022400200265143-30000R9S20220719
19-Jul-2022 14:51:45	330	1479.5000	XLON	07002070000161114-E0B0RnGdBssx20220719
19-Jul-2022 14:52:46	262	1480.5000	BATE	24022240200267098-D30000RET20220719
19-Jul-2022 14:53:12	812	1480.5000	XLON	07002070000162461-E0B0RnGdBwuI20220719
19-Jul-2022 14:54:26	515	1480.5000	BATE	40022400200267177-D30000RJR20220719
19-Jul-2022 14:56:05	372	1480.7500	BATE	24022240200269711-D30000RQ320220719
19-Jul-2022 14:56:19	99	1481.0000	XLON	07002070000164944-E0B0RnGdC4ir20220719
19-Jul-2022 14:56:19	349	1481.0000	XLON	07002070000164944-E0B0RnGdC4ip20220719
19-Jul-2022 14:56:33	243	1480.5000	XLON	07002070000164229-E0B0RnGdC5Nr20220719
19-Jul-2022 14:56:33	326	1480.5000	XLON	07002070000164229-E0B0RnGdC5Nt20220719
19-Jul-2022 14:56:33	197	1480.5000	XLON	07002070000164229-E0B0RnGdC5Nv20220719
19-Jul-2022 14:57:51	612	1481.0000	BATE	40022400200270174-D30000RZE20220719
19-Jul-2022 14:58:12	569	1481.0000	XLON	07002070000166191-E0B0RnGdC96S20220719
19-Jul-2022 14:59:41	105	1482.0000	XLON	07002070000166525-E0B0RnGdCD5520220719
19-Jul-2022 14:59:41	342	1482.0000	XLON	05002050000166446-E0B0RnGdCD4z20220719
19-Jul-2022 14:59:41	558	1482.0000	XLON	05002050000166447-E0B0RnGdCD5320220719
19-Jul-2022 14:59:41	347	1482.0000	BATE	24022240200272056-30000S5L20220719
19-Jul-2022 14:59:41	660	1482.5000	BATE	40022400200271639-30000S5K20220719
19-Jul-2022 14:59:41	9	1482.5000	XLON	07002070000167020-E0B0RnGdCD4S20220719
19-Jul-2022 14:59:41	131	1482.0000	XLON	07002070000166524-E0B0RnGdCD5120220719
19-Jul-2022 14:59:41	607	1482.5000	XLON	07002070000167020-E0B0RnGdCD4U20220719
19-Jul-2022 15:00:37	224	1482.0000	XLON	07002070000168368-E0B0RnGdCF8y20220719
19-Jul-2022 15:00:37	114	1482.0000	XLON	07002070000168368-E0B0RnGdCF9020220719
19-Jul-2022 15:00:37	118	1482.0000	XLON	07002070000168368-E0B0RnGdCF8w20220719
19-Jul-2022 15:00:43	117	1481.5000	XLON	07002070000167652-E0B0RnGdCFcF20220719
19-Jul-2022 15:00:43	113	1481.5000	XLON	07002070000167652-E0B0RnGdCFcD20220719
19-Jul-2022 15:00:43	77	1481.5000	XLON	07002070000166890-E0B0RnGdCFcB20220719
19-Jul-2022 15:00:43	150	1481.5000	XLON	05002050000166822-E0B0RnGdCFbc20220719
19-Jul-2022 15:00:43	205	1481.5000	XLON	07002070000166890-E0B0RnGdCFbe20220719
19-Jul-2022 15:00:44	290	1481.5000	BATE	40022400200270855-30000SAD20220719
19-Jul-2022 15:00:44	17	1481.5000	BATE	40022400200270855-30000SAE20220719
19-Jul-2022 15:01:11	273	1481.5000	BATE	40022400200273325-30000SCC20220719
19-Jul-2022 15:01:11	36	1481.5000	BATE	40022400200270855-30000SCB20220719
19-Jul-2022 15:01:12	171	1481.5000	XLON	07002070000168767-E0B0RnGdCGYa20220719
19-Jul-2022 15:01:39	504	1481.5000	XLON	07002070000168767-E0B0RnGdCHAc20220719
19-Jul-2022 15:02:11	200	1481.5000	XLON	05002050000169283-E0B0RnGdCI0X20220719
19-Jul-2022 15:02:11	102	1481.5000	XLON	05002050000169283-E0B0RnGdCI0Z20220719
19-Jul-2022 15:02:45	379	1481.5000	BATE	24022240200275678-D30000SH320220719
19-Jul-2022 15:03:30	543	1482.0000	XLON	07002070000169750-E0B0RnGdCKLy20220719
19-Jul-2022 15:03:34	119	1481.5000	XLON	05002050000169859-E0B0RnGdCKQR20220719
19-Jul-2022 15:03:34	101	1481.5000	XLON	05002050000169823-E0B0RnGdCKQI20220719
19-Jul-2022 15:03:34	1	1481.5000	XLON	05002050000169859-E0B0RnGdCKQK20220719
19-Jul-2022 15:03:34	117	1481.5000	XLON	05002050000169816-E0B0RnGdCKQG20220719
19-Jul-2022 15:03:34	544	1481.5000	XLON	05002050000169779-E0B0RnGdCKPu20220719
19-Jul-2022 15:03:34	290	1481.5000	XLON	05002050000169779-E0B0RnGdCKQE20220719
19-Jul-2022 15:04:25	409	1481.5000	BATE	24022240200277037-D30000SM020220719
19-Jul-2022 15:04:39	226	1481.0000	BATE	24022240200274472-30000SMK20220719
19-Jul-2022 15:04:39	161	1481.0000	BATE	24022240200274472-30000SMJ20220719
19-Jul-2022 15:05:09	77	1481.0000	BATE	24022240200274472-30000SP820220719
19-Jul-2022 15:05:17	189	1481.0000	XLON	07002070000171004-E0B0RnGdCNeE20220719
19-Jul-2022 15:05:31	450	1481.0000	XLON	07002070000171163-E0B0RnGdCNwk20220719
19-Jul-2022 15:05:41	341	1480.5000	XLON	07002070000169944-E0B0RnGdCONE20220719
19-Jul-2022 15:05:41	265	1480.5000	XLON	05002050000170875-E0B0RnGdCONG20220719
19-Jul-2022 15:06:50	101	1480.5000	XLON	07002070000172066-E0B0RnGdCR2z20220719
19-Jul-2022 15:06:50	200	1480.5000	XLON	07002070000172066-E0B0RnGdCR2x20220719
19-Jul-2022 15:06:50	243	1480.5000	XLON	07002070000172066-E0B0RnGdCR2v20220719
19-Jul-2022 15:07:08	72	1480.0000	BATE	40022400200277680-30000SXY20220719
19-Jul-2022 15:07:08	55	1480.0000	XLON	05002050000171726-E0B0RnGdCRXQ20220719
19-Jul-2022 15:07:08	396	1480.0000	XLON	05002050000171726-E0B0RnGdCRXW20220719
19-Jul-2022 15:07:08	208	1480.0000	BATE	40022400200277680-30000SXX20220719
19-Jul-2022 15:07:08	148	1480.0000	BATE	40022400200277680-30000SXW20220719
19-Jul-2022 15:07:08	212	1480.0000	XLON	05002050000170996-E0B0RnGdCRXO20220719
19-Jul-2022 15:07:45	14	1480.0000	BATE	24022240200280200-30000SZM20220719
19-Jul-2022 15:07:47	503	1480.0000	BATE	40022400200279060-D30000SZO20220719
19-Jul-2022 15:08:20	3	1480.5000	XLON	07002070000172946-E0B0RnGdCTFm20220719
19-Jul-2022 15:08:21	431	1480.5000	XLON	07002070000172954-E0B0RnGdCTII20220719
19-Jul-2022 15:09:34	210	1482.0000	BATE	40022400200280359-30000T5H20220719
19-Jul-2022 15:09:34	878	1482.0000	XLON	05002050000173634-E0B0RnGdCV8s20220719
19-Jul-2022 15:09:34	105	1482.0000	BATE	40022400200280361-30000T5J20220719
19-Jul-2022 15:09:34	154	1482.0000	BATE	40022400200280360-30000T5I20220719
19-Jul-2022 15:09:34	459	1482.0000	BATE	24022240200281499-30000T5G20220719
19-Jul-2022 15:09:35	119	1481.5000	XLON	07002070000173649-E0B0RnGdCVEo20220719
19-Jul-2022 15:09:35	117	1481.5000	XLON	07002070000173650-E0B0RnGdCVEq20220719
19-Jul-2022 15:09:35	582	1481.5000	XLON	07002070000173666-E0B0RnGdCVEu20220719
19-Jul-2022 15:09:35	64	1481.5000	XLON	07002070000173647-E0B0RnGdCVEk20220719
19-Jul-2022 15:09:35	104	1481.5000	XLON	05002050000173635-E0B0RnGdCVEs20220719
19-Jul-2022 15:09:35	95	1481.5000	XLON	07002070000173647-E0B0RnGdCVEg20220719
19-Jul-2022 15:09:35	129	1481.5000	XLON	05002050000173632-E0B0RnGdCVEm20220719
19-Jul-2022 15:09:35	505	1481.5000	BATE	24022240200281500-30000T5R20220719
19-Jul-2022 15:12:48	50	1483.0000	XLON	05002050000174831-E0B0RnGdCahZ20220719
19-Jul-2022 15:12:48	390	1483.0000	BATE	24022240200283118-30000TGP20220719
19-Jul-2022 15:12:48	517	1483.0000	XLON	05002050000174831-E0B0RnGdCahX20220719
19-Jul-2022 15:12:49	243	1483.0000	XLON	05002050000175474-E0B0RnGdCaiR20220719
19-Jul-2022 15:13:00	53	1484.5000	XLON	05002050000175631-E0B0RnGdCcSR20220719
19-Jul-2022 15:13:00	85	1484.5000	XLON	05002050000175631-E0B0RnGdCcSM20220719
19-Jul-2022 15:13:00	278	1484.5000	XLON	05002050000175631-E0B0RnGdCcSW20220719
19-Jul-2022 15:13:00	489	1484.5000	XLON	05002050000175631-E0B0RnGdCcST20220719
19-Jul-2022 15:13:00	388	1484.5000	XLON	05002050000175630-E0B0RnGdCcSI20220719
19-Jul-2022 15:13:00	99	1484.5000	XLON	05002050000175630-E0B0RnGdCcQR20220719
19-Jul-2022 15:13:00	32	1484.5000	XLON	05002050000175630-E0B0RnGdCcQU20220719
19-Jul-2022 15:13:01	111	1484.5000	XLON	07002070000175565-E0B0RnGdCcSK20220719
19-Jul-2022 15:13:02	237	1484.0000	XLON	05002050000175688-E0B0RnGdCcnX20220719
19-Jul-2022 15:13:02	255	1484.0000	XLON	05002050000175688-E0B0RnGdCcnb20220719
19-Jul-2022 15:13:17	57	1486.0000	BATE	40022400200283535-30000TSM20220719
19-Jul-2022 15:13:17	221	1486.0000	BATE	40022400200283535-30000TSN20220719
19-Jul-2022 15:13:17	150	1486.0000	BATE	24022240200284741-30000TSO20220719
19-Jul-2022 15:13:18	278	1485.5000	BATE	24022240200284742-30000TSZ20220719
19-Jul-2022 15:13:18	181	1485.5000	BATE	40022400200283536-30000TT020220719
19-Jul-2022 15:13:18	149	1485.5000	XLON	05002050000176229-E0B0RnGdChAo20220719
19-Jul-2022 15:13:18	197	1485.5000	XLON	05002050000176229-E0B0RnGdChAv20220719
19-Jul-2022 15:14:31	450	1486.5000	BATE	24022240200286111-30000U6X20220719
19-Jul-2022 15:14:32	20	1486.0000	BATE	24022240200286085-30000U7020220719
19-Jul-2022 15:14:33	340	1486.0000	BATE	24022240200286085-30000U7220220719
19-Jul-2022 15:14:33	330	1486.0000	BATE	40022400200284860-30000U7320220719
19-Jul-2022 15:14:43	258	1485.5000	XLON	05002050000177592-E0B0RnGdCp0720220719
19-Jul-2022 15:15:02	98	1487.0000	XLON	05002050000177820-E0B0RnGdCqKh20220719
19-Jul-2022 15:15:02	428	1487.0000	XLON	05002050000177820-E0B0RnGdCqKj20220719
19-Jul-2022 15:15:06	293	1486.5000	XLON	07002070000177754-E0B0RnGdCql920220719
19-Jul-2022 15:15:06	277	1486.5000	XLON	07002070000177754-E0B0RnGdCqlB20220719
19-Jul-2022 15:16:42	277	1488.0000	BATE	40022400200287006-30000UJA20220719
19-Jul-2022 15:16:42	397	1488.0000	XLON	07002070000178772-E0B0RnGdCvRs20220719
19-Jul-2022 15:17:48	296	1491.0000	BATE	24022240200289863-30000USW20220719
19-Jul-2022 15:18:26	10	1491.0000	BATE	24022240200290073-30000UWT20220719
19-Jul-2022 15:18:26	70	1491.0000	BATE	24022240200290073-30000UWS20220719
19-Jul-2022 15:18:26	621	1491.0000	XLON	07002070000180025-E0B0RnGdD2N720220719
19-Jul-2022 15:18:26	52	1491.0000	BATE	24022240200290073-30000UWU20220719
19-Jul-2022 15:18:30	190	1491.0000	XLON	05002050000180543-E0B0RnGdD2Yl20220719
19-Jul-2022 15:18:30	280	1491.0000	XLON	05002050000180543-E0B0RnGdD2Yn20220719
19-Jul-2022 15:20:33	464	1495.5000	BATE	24022240200292942-D30000VC120220719
19-Jul-2022 15:21:05	409	1495.5000	BATE	24022240200293520-D30000VF120220719
19-Jul-2022 15:21:20	25	1496.5000	XLON	05002050000183121-E0B0RnGdDE5w20220719
19-Jul-2022 15:21:20	542	1496.5000	XLON	05002050000183121-E0B0RnGdDE5z20220719
19-Jul-2022 15:21:20	65	1496.5000	XLON	05002050000183121-E0B0RnGdDE5s20220719
19-Jul-2022 15:21:21	522	1496.0000	XLON	07002070000182905-E0B0RnGdDEGF20220719
19-Jul-2022 15:21:21	243	1496.5000	XLON	07002070000182964-E0B0RnGdDEFy20220719
19-Jul-2022 15:21:21	56	1496.0000	XLON	05002050000183092-E0B0RnGdDEGD20220719
19-Jul-2022 15:21:21	569	1496.0000	XLON	05002050000183092-E0B0RnGdDEGB20220719
19-Jul-2022 15:21:23	131	1495.5000	XLON	07002070000183038-E0B0RnGdDEa720220719
19-Jul-2022 15:21:24	433	1495.0000	BATE	24022240200292831-30000VJ620220719
19-Jul-2022 15:21:35	129	1494.5000	XLON	05002050000183227-E0B0RnGdDFe320220719
19-Jul-2022 15:21:35	242	1494.5000	XLON	05002050000183227-E0B0RnGdDFeB20220719
19-Jul-2022 15:21:35	75	1494.5000	BATE	40022400200292560-30000VKM20220719
19-Jul-2022 15:21:35	261	1494.5000	XLON	05002050000183227-E0B0RnGdDFe720220719
19-Jul-2022 15:21:42	106	1494.5000	BATE	40022400200292560-30000VLT20220719
19-Jul-2022 15:22:01	418	1494.0000	XLON	07002070000183039-E0B0RnGdDI9u20220719
19-Jul-2022 15:22:01	267	1494.0000	XLON	07002070000183039-E0B0RnGdDIA020220719
19-Jul-2022 15:22:01	711	1494.0000	XLON	05002050000183650-E0B0RnGdDIA220220719
19-Jul-2022 15:22:52	44	1495.5000	BATE	40022400200294494-30000VW920220719
19-Jul-2022 15:22:58	244	1495.5000	BATE	40022400200294494-30000VX120220719
19-Jul-2022 15:23:06	505	1495.0000	XLON	07002070000184576-E0B0RnGdDMpA20220719
19-Jul-2022 15:23:06	367	1495.0000	BATE	24022240200295813-30000VYG20220719
19-Jul-2022 15:23:42	606	1494.0000	XLON	05002050000184800-E0B0RnGdDOgP20220719
19-Jul-2022 15:23:42	503	1494.5000	XLON	07002070000183906-E0B0RnGdDOfs20220719
19-Jul-2022 15:24:26	410	1493.5000	BATE	24022240200297985-D30000W6B20220719
19-Jul-2022 15:24:35	53	1493.5000	BATE	24022240200297985-30000W6U20220719
19-Jul-2022 15:24:36	91	1493.0000	BATE	40022400200296559-30000W6Z20220719
19-Jul-2022 15:25:01	257	1492.5000	BATE	24022240200297986-30000W8O20220719
19-Jul-2022 15:25:01	542	1492.5000	XLON	07002070000185925-E0B0RnGdDTjs20220719
19-Jul-2022 15:25:01	531	1493.0000	XLON	07002070000185228-E0B0RnGdDTj120220719
19-Jul-2022 15:25:04	108	1492.0000	XLON	05002050000186147-E0B0RnGdDTya20220719
19-Jul-2022 15:25:04	542	1492.0000	XLON	05002050000186147-E0B0RnGdDTyc20220719
19-Jul-2022 15:27:23	290	1496.0000	XLON	07002070000187803-E0B0RnGdDaqu20220719
19-Jul-2022 15:27:23	122	1496.0000	BATE	24022240200300690-30000WKB20220719
19-Jul-2022 15:27:23	327	1496.5000	BATE	24022240200301340-30000WK820220719
19-Jul-2022 15:27:23	731	1496.5000	XLON	07002070000188209-E0B0RnGdDanv20220719
19-Jul-2022 15:27:35	292	1496.0000	XLON	05002050000187962-E0B0RnGdDbPw20220719
19-Jul-2022 15:27:35	186	1496.0000	XLON	07002070000187804-E0B0RnGdDbPy20220719
19-Jul-2022 15:27:35	441	1496.0000	XLON	07002070000187803-E0B0RnGdDbPu20220719
19-Jul-2022 15:27:35	109	1495.5000	BATE	40022400200299876-30000WL920220719
19-Jul-2022 15:27:44	96	1495.0000	BATE	24022240200301971-30000WMJ20220719
19-Jul-2022 15:28:08	229	1495.0000	BATE	24022240200302880-30000WOC20220719
19-Jul-2022 15:28:08	24	1495.0000	BATE	24022240200302880-30000WOB20220719
19-Jul-2022 15:28:53	431	1494.5000	XLON	07002070000189016-E0B0RnGdDf4G20220719
19-Jul-2022 15:28:53	211	1494.5000	BATE	40022400200300801-30000WRT20220719
19-Jul-2022 15:29:13	517	1494.0000	XLON	05002050000189148-E0B0RnGdDftn20220719
19-Jul-2022 15:29:13	232	1493.5000	XLON	05002050000190104-E0B0RnGdDfui20220719
19-Jul-2022 15:29:56	224	1494.0000	XLON	05002050000190830-E0B0RnGdDhRL20220719
19-Jul-2022 15:29:56	113	1494.0000	XLON	05002050000190830-E0B0RnGdDhRI20220719
19-Jul-2022 15:29:56	268	1494.0000	BATE	24022240200304792-30000WWB20220719
19-Jul-2022 15:29:56	450	1494.0000	XLON	07002070000190689-E0B0RnGdDhRG20220719
19-Jul-2022 15:30:02	5	1493.5000	XLON	07002070000190690-E0B0RnGdDhtd20220719
19-Jul-2022 15:30:02	113	1493.5000	XLON	07002070000190687-E0B0RnGdDhtb20220719
19-Jul-2022 15:31:06	253	1494.5000	BATE	40022400200305648-30000X3Z20220719
19-Jul-2022 15:31:06	45	1494.5000	BATE	40022400200305648-30000X4020220719
19-Jul-2022 15:31:06	172	1494.5000	BATE	40022400200305648-30000X4120220719
19-Jul-2022 15:31:57	680	1494.0000	XLON	05002050000192246-E0B0RnGdDn0Q20220719
19-Jul-2022 15:31:57	187	1494.5000	BATE	24022240200308320-30000X8520220719
19-Jul-2022 15:32:00	268	1493.5000	BATE	40022400200303012-30000X9H20220719
19-Jul-2022 15:32:00	490	1493.5000	XLON	07002070000190690-E0B0RnGdDnbM20220719
19-Jul-2022 15:32:51	43	1493.5000	BATE	24022240200309861-30000XEI20220719
19-Jul-2022 15:33:24	88	1493.5000	XLON	07002070000193545-E0B0RnGdDrOy20220719
19-Jul-2022 15:33:46	318	1493.0000	XLON	05002050000193564-E0B0RnGdDsD520220719
19-Jul-2022 15:33:46	121	1493.0000	XLON	05002050000193564-E0B0RnGdDsDH20220719
19-Jul-2022 15:33:46	57	1493.0000	XLON	05002050000193722-E0B0RnGdDsDJ20220719
19-Jul-2022 15:33:46	262	1493.5000	BATE	24022240200309861-30000XIB20220719
19-Jul-2022 15:33:46	555	1493.5000	XLON	07002070000193545-E0B0RnGdDsCY20220719
19-Jul-2022 15:35:08	103	1493.5000	BATE	24022240200313024-30000XNQ20220719
19-Jul-2022 15:35:16	21	1493.5000	XLON	05002050000195502-E0B0RnGdDv6U20220719
19-Jul-2022 15:35:16	440	1493.5000	XLON	05002050000195502-E0B0RnGdDv6K20220719
19-Jul-2022 15:35:16	205	1493.5000	XLON	05002050000195502-E0B0RnGdDv6I20220719
19-Jul-2022 15:35:16	2	1493.5000	XLON	05002050000195502-E0B0RnGdDv6820220719
19-Jul-2022 15:35:16	215	1493.5000	BATE	40022400200311338-30000XOF20220719
19-Jul-2022 15:35:32	236	1493.0000	BATE	40022400200308123-30000XOZ20220719
19-Jul-2022 15:35:32	94	1493.0000	BATE	40022400200308123-30000XP020220719
19-Jul-2022 15:35:32	585	1493.0000	XLON	07002070000194829-E0B0RnGdDvhs20220719
19-Jul-2022 15:35:35	502	1492.5000	XLON	05002050000194381-E0B0RnGdDvpg20220719
19-Jul-2022 15:35:35	127	1492.5000	BATE	24022240200310108-30000XPD20220719
19-Jul-2022 15:35:35	179	1492.5000	BATE	40022400200310455-30000XPE20220719
19-Jul-2022 15:36:22	714	1492.5000	XLON	05002050000196335-E0B0RnGdDyKF20220719
19-Jul-2022 15:36:22	350	1492.5000	BATE	24022240200314321-30000XUK20220719
19-Jul-2022 15:37:57	791	1492.5000	XLON	07002070000197616-E0B0RnGdE1sF20220719
19-Jul-2022 15:37:57	85	1492.5000	BATE	40022400200314204-30000Y2520220719
19-Jul-2022 15:37:57	373	1492.5000	BATE	40022400200314204-30000Y2620220719
19-Jul-2022 15:37:57	476	1492.0000	XLON	07002070000196180-E0B0RnGdE1wV20220719
19-Jul-2022 15:38:09	254	1492.0000	BATE	40022400200312321-30000Y2K20220719
19-Jul-2022 15:38:09	21	1492.0000	BATE	40022400200312321-30000Y2L20220719
19-Jul-2022 15:38:22	486	1491.5000	XLON	05002050000197781-E0B0RnGdE3DA20220719
19-Jul-2022 15:38:22	98	1491.5000	XLON	07002070000197081-E0B0RnGdE3Cu20220719
19-Jul-2022 15:38:22	140	1491.5000	XLON	07002070000197081-E0B0RnGdE3D820220719
19-Jul-2022 15:40:57	428	1491.5000	XLON	07002070000198983-E0B0RnGdE8QW20220719
19-Jul-2022 15:40:57	369	1491.5000	BATE	40022400200316526-30000YDZ20220719
19-Jul-2022 15:40:57	247	1491.5000	XLON	07002070000198983-E0B0RnGdE8QT20220719
19-Jul-2022 15:41:42	437	1491.5000	BATE	40022400200318065-30000YHJ20220719
19-Jul-2022 15:41:42	368	1491.0000	BATE	24022240200317969-30000YHK20220719
19-Jul-2022 15:41:42	82	1491.5000	XLON	07002070000199990-E0B0RnGdE9vC20220719
19-Jul-2022 15:41:42	540	1491.0000	XLON	07002070000198881-E0B0RnGdE9xV20220719
19-Jul-2022 15:41:42	450	1491.5000	XLON	07002070000199990-E0B0RnGdE9xH20220719
19-Jul-2022 15:43:47	521	1492.5000	XLON	05002050000201847-E0B0RnGdEE9w20220719
19-Jul-2022 15:43:47	240	1492.5000	BATE	40022400200320844-30000YQT20220719
19-Jul-2022 15:44:33	29	1493.5000	BATE	24022240200324036-30000YUO20220719
19-Jul-2022 15:45:32	424	1494.0000	BATE	40022400200322565-30000Z1820220719
19-Jul-2022 15:45:32	578	1494.0000	XLON	05002050000202931-E0B0RnGdEI8C20220719
19-Jul-2022 15:46:07	418	1494.0000	BATE	24022240200325723-30000Z4G20220719
19-Jul-2022 15:46:07	111	1494.0000	XLON	05002050000203645-E0B0RnGdEJKx20220719
19-Jul-2022 15:46:07	182	1494.0000	XLON	05002050000203645-E0B0RnGdEJKv20220719
19-Jul-2022 15:46:15	220	1494.0000	XLON	07002070000203580-E0B0RnGdEJnC20220719
19-Jul-2022 15:46:15	213	1494.0000	XLON	07002070000203580-E0B0RnGdEJnA20220719
19-Jul-2022 15:46:44	103	1494.0000	XLON	05002050000203889-E0B0RnGdEKWg20220719
19-Jul-2022 15:46:44	452	1494.0000	XLON	05002050000203889-E0B0RnGdEKWi20220719
19-Jul-2022 15:48:15	66	1495.5000	BATE	24022240200327824-30000ZEF20220719
19-Jul-2022 15:48:15	488	1495.5000	BATE	24022240200327824-30000ZEG20220719
19-Jul-2022 15:48:15	268	1495.5000	XLON	07002070000204690-E0B0RnGdENUY20220719
19-Jul-2022 15:48:15	635	1495.5000	XLON	07002070000204690-E0B0RnGdENUa20220719
19-Jul-2022 15:49:27	142	1496.0000	XLON	07002070000205491-E0B0RnGdEPfE20220719
19-Jul-2022 15:49:27	10	1496.0000	BATE	40022400200327244-30000ZJQ20220719
19-Jul-2022 15:49:27	34	1496.0000	BATE	40022400200327244-30000ZJP20220719
19-Jul-2022 15:49:27	9	1496.0000	BATE	40022400200327244-30000ZJO20220719
19-Jul-2022 15:49:27	362	1496.0000	BATE	40022400200327244-30000ZJT20220719
19-Jul-2022 15:49:27	244	1496.0000	XLON	07002070000205468-E0B0RnGdEPf220220719
19-Jul-2022 15:49:27	340	1496.0000	XLON	07002070000205468-E0B0RnGdEPfC20220719
19-Jul-2022 15:49:29	139	1495.5000	XLON	05002050000205719-E0B0RnGdEPlv20220719
19-Jul-2022 15:50:49	388	1497.0000	XLON	07002070000206448-E0B0RnGdETEa20220719
19-Jul-2022 15:50:49	99	1497.0000	BATE	24022240200330528-30000ZRE20220719
19-Jul-2022 15:50:49	504	1497.0000	XLON	05002050000206699-E0B0RnGdETEY20220719
19-Jul-2022 15:50:50	100	1496.5000	XLON	07002070000206555-E0B0RnGdETJS20220719
19-Jul-2022 15:50:50	99	1496.5000	XLON	07002070000206648-E0B0RnGdETJk20220719
19-Jul-2022 15:50:50	103	1496.5000	XLON	05002050000206867-E0B0RnGdETJi20220719
19-Jul-2022 15:50:50	95	1496.5000	XLON	05002050000206844-E0B0RnGdETJg20220719
19-Jul-2022 15:50:50	186	1496.5000	BATE	24022240200330527-30000ZRS20220719
19-Jul-2022 15:50:50	3	1496.5000	XLON	05002050000206844-E0B0RnGdETJY20220719
19-Jul-2022 15:50:50	86	1496.5000	XLON	07002070000206577-E0B0RnGdETJU20220719
19-Jul-2022 15:50:50	38	1496.5000	XLON	07002070000206577-E0B0RnGdETJW20220719
19-Jul-2022 15:50:51	231	1496.5000	BATE	24022240200330527-30000ZS020220719
19-Jul-2022 15:51:50	307	1496.5000	XLON	05002050000207324-E0B0RnGdEV9Y20220719
19-Jul-2022 15:51:50	268	1496.5000	XLON	05002050000207324-E0B0RnGdEV9V20220719
19-Jul-2022 15:51:50	30	1496.5000	BATE	24022240200330527-30000ZWJ20220719
19-Jul-2022 15:51:50	417	1496.5000	BATE	40022400200329443-30000ZWL20220719
19-Jul-2022 15:51:50	15	1496.5000	BATE	24022240200330527-30000ZWK20220719
19-Jul-2022 15:52:04	402	1496.0000	XLON	05002050000206566-E0B0RnGdEVUV20220719
19-Jul-2022 15:52:04	173	1496.0000	XLON	07002070000207029-E0B0RnGdEVUX20220719
19-Jul-2022 15:52:16	173	1496.0000	BATE	40022400200328593-30000ZY720220719
19-Jul-2022 15:52:56	504	1497.0000	BATE	24022240200333985-3000103020220719
19-Jul-2022 15:53:18	440	1497.0000	XLON	07002070000208638-E0B0RnGdEYHb20220719
19-Jul-2022 15:53:18	201	1497.0000	XLON	07002070000208638-E0B0RnGdEYHY20220719
19-Jul-2022 15:53:18	165	1497.0000	XLON	07002070000208638-E0B0RnGdEYHP20220719
19-Jul-2022 15:53:46	374	1496.5000	XLON	07002070000208228-E0B0RnGdEZUD20220719
19-Jul-2022 15:54:25	252	1497.0000	BATE	40022400200333914-D300010B920220719
19-Jul-2022 15:55:14	190	1497.5000	XLON	07002070000210755-E0B0RnGdEcL220220719
19-Jul-2022 15:55:14	200	1497.5000	XLON	07002070000210755-E0B0RnGdEcL020220719
19-Jul-2022 15:55:24	392	1497.0000	BATE	40022400200333914-300010H120220719
19-Jul-2022 15:55:24	794	1497.0000	XLON	05002050000210433-E0B0RnGdEcdJ20220719
19-Jul-2022 15:55:27	642	1496.5000	BATE	40022400200331850-300010H920220719
19-Jul-2022 15:55:42	98	1496.0000	BATE	24022240200336057-300010IW20220719
19-Jul-2022 15:55:42	63	1496.0000	BATE	24022240200336057-300010IX20220719
19-Jul-2022 15:56:42	280	1496.0000	XLON	07002070000212049-E0B0RnGdEf6220220719
19-Jul-2022 15:56:42	63	1496.0000	XLON	07002070000212049-E0B0RnGdEf6620220719
19-Jul-2022 15:56:42	154	1496.0000	XLON	07002070000212049-E0B0RnGdEf6420220719
19-Jul-2022 15:57:04	364	1495.5000	BATE	24022240200338340-300010PR20220719
19-Jul-2022 15:57:04	170	1495.0000	XLON	05002050000212308-E0B0RnGdEfi320220719
19-Jul-2022 15:57:04	592	1495.5000	XLON	05002050000211947-E0B0RnGdEfgj20220719
19-Jul-2022 15:58:07	18	1495.5000	BATE	40022400200338862-300010UG20220719
19-Jul-2022 15:58:07	98	1495.5000	BATE	40022400200338862-300010UH20220719
19-Jul-2022 15:58:08	244	1495.5000	BATE	40022400200338862-300010UJ20220719
19-Jul-2022 15:58:16	19	1496.0000	XLON	05002050000213629-E0B0RnGdEi1E20220719
19-Jul-2022 15:59:50	170	1496.5000	XLON	05002050000214224-E0B0RnGdEkre20220719
19-Jul-2022 15:59:50	119	1496.5000	XLON	05002050000214224-E0B0RnGdEkrZ20220719
19-Jul-2022 15:59:50	273	1496.5000	XLON	05002050000214224-E0B0RnGdEkrU20220719
19-Jul-2022 15:59:50	128	1496.5000	XLON	05002050000214224-E0B0RnGdEkrW20220719
19-Jul-2022 15:59:50	486	1496.5000	BATE	40022400200340803-3000113T20220719
19-Jul-2022 15:59:50	13	1496.5000	BATE	40022400200340803-3000113U20220719
19-Jul-2022 15:59:50	253	1496.5000	XLON	05002050000214224-E0B0RnGdEkrc20220719
19-Jul-2022 15:59:51	66	1496.5000	XLON	07002070000214279-E0B0RnGdEl0f20220719
19-Jul-2022 15:59:51	368	1496.5000	XLON	07002070000214279-E0B0RnGdEl1S20220719
19-Jul-2022 15:59:52	75	1496.5000	XLON	07002070000214279-E0B0RnGdElAS20220719
19-Jul-2022 15:59:53	146	1496.5000	BATE	40022400200340803-3000114I20220719
19-Jul-2022 15:59:53	135	1496.5000	XLON	07002070000214279-E0B0RnGdElBi20220719
19-Jul-2022 15:59:53	356	1496.5000	XLON	07002070000214279-E0B0RnGdElBd20220719
19-Jul-2022 15:59:53	138	1496.5000	BATE	24022240200343111-3000114J20220719
19-Jul-2022 16:00:40	126	1496.5000	XLON	05002050000215249-E0B0RnGdEn8420220719
19-Jul-2022 16:00:40	118	1496.5000	XLON	05002050000215249-E0B0RnGdEn6r20220719
19-Jul-2022 16:00:57	253	1496.5000	XLON	05002050000215249-E0B0RnGdEna320220719
19-Jul-2022 16:01:16	114	1496.5000	XLON	05002050000215539-E0B0RnGdEo1v20220719
19-Jul-2022 16:01:16	330	1496.5000	BATE	40022400200343002-D300011BM20220719
19-Jul-2022 16:01:43	119	1497.0000	BATE	24022240200345707-300011DL20220719
19-Jul-2022 16:01:43	580	1497.0000	XLON	05002050000215747-E0B0RnGdEojp20220719
19-Jul-2022 16:02:19	118	1497.0000	XLON	05002050000216085-E0B0RnGdEpsQ20220719
19-Jul-2022 16:03:22	12	1498.5000	BATE	40022400200345331-300011NO20220719
19-Jul-2022 16:03:22	249	1498.5000	BATE	40022400200345331-300011NP20220719
19-Jul-2022 16:03:25	253	1498.5000	XLON	05002050000216844-E0B0RnGdErkM20220719
19-Jul-2022 16:03:25	256	1498.5000	BATE	24022240200347798-300011O020220719
19-Jul-2022 16:03:25	175	1498.5000	XLON	05002050000216844-E0B0RnGdErkP20220719
19-Jul-2022 16:03:25	443	1498.5000	XLON	05002050000216844-E0B0RnGdErkU20220719
19-Jul-2022 16:03:26	210	1498.5000	XLON	07002070000216658-E0B0RnGdErlS20220719
19-Jul-2022 16:03:26	195	1498.5000	XLON	07002070000216658-E0B0RnGdErlU20220719
19-Jul-2022 16:03:26	134	1498.5000	XLON	07002070000216658-E0B0RnGdErlQ20220719
19-Jul-2022 16:03:35	321	1497.5000	BATE	24022240200347740-300011OS20220719
19-Jul-2022 16:03:35	58	1498.0000	XLON	05002050000216526-E0B0RnGdEs0y20220719
19-Jul-2022 16:03:35	651	1498.0000	XLON	05002050000216526-E0B0RnGdEs0r20220719
19-Jul-2022 16:03:35	32	1498.0000	XLON	05002050000216526-E0B0RnGdEs1220220719
19-Jul-2022 16:03:35	595	1498.0000	BATE	40022400200344667-300011OR20220719
19-Jul-2022 16:03:35	111	1498.0000	XLON	07002070000216392-E0B0RnGdEs1420220719
19-Jul-2022 16:03:44	128	1497.5000	XLON	05002050000216867-E0B0RnGdEsUQ20220719
19-Jul-2022 16:05:06	114	1497.0000	XLON	05002050000217810-E0B0RnGdEv3w20220719
19-Jul-2022 16:05:06	228	1497.0000	XLON	05002050000217810-E0B0RnGdEv3q20220719
19-Jul-2022 16:05:06	200	1497.0000	XLON	05002050000217810-E0B0RnGdEv3m20220719
19-Jul-2022 16:05:06	330	1497.0000	XLON	05002050000217810-E0B0RnGdEv3s20220719
19-Jul-2022 16:05:06	228	1497.0000	XLON	05002050000217810-E0B0RnGdEv3o20220719
19-Jul-2022 16:05:06	7	1497.0000	XLON	05002050000217810-E0B0RnGdEv3y20220719
19-Jul-2022 16:05:06	141	1497.0000	XLON	05002050000217810-E0B0RnGdEv3u20220719
19-Jul-2022 16:05:20	3	1497.0000	BATE	24022240200350001-3000120B20220719
19-Jul-2022 16:05:20	134	1497.0000	BATE	24022240200350001-3000120C20220719
19-Jul-2022 16:05:30	175	1497.0000	BATE	24022240200350085-3000121G20220719
19-Jul-2022 16:06:35	127	1497.0000	XLON	07002070000218421-E0B0RnGdExo320220719
19-Jul-2022 16:06:35	94	1497.0000	XLON	07002070000218421-E0B0RnGdExo720220719
19-Jul-2022 16:06:35	228	1497.0000	XLON	07002070000218421-E0B0RnGdExo520220719
19-Jul-2022 16:06:58	3	1497.0000	BATE	40022400200349518-3000128A20220719
19-Jul-2022 16:06:58	18	1497.0000	BATE	40022400200349518-3000128920220719
19-Jul-2022 16:06:58	108	1497.0000	BATE	40022400200349518-3000128B20220719
19-Jul-2022 16:07:07	494	1497.0000	XLON	07002070000218686-E0B0RnGdEyYU20220719
19-Jul-2022 16:07:22	39	1497.0000	BATE	24022240200352556-3000129Y20220719
19-Jul-2022 16:07:44	20	1497.0000	BATE	40022400200350088-300012BR20220719
19-Jul-2022 16:08:13	481	1497.0000	XLON	07002070000218939-E0B0RnGdF07l20220719
19-Jul-2022 16:08:13	102	1497.0000	XLON	07002070000219074-E0B0RnGdF07p20220719
19-Jul-2022 16:08:13	139	1497.0000	BATE	40022400200350088-300012E220220719
19-Jul-2022 16:08:13	107	1497.0000	XLON	05002050000219135-E0B0RnGdF07n20220719
19-Jul-2022 16:08:13	64	1497.0000	BATE	40022400200350088-300012E320220719
19-Jul-2022 16:08:13	323	1497.0000	BATE	40022400200350435-300012E420220719
19-Jul-2022 16:08:15	30	1497.0000	BATE	40022400200350435-300012EC20220719
19-Jul-2022 16:08:31	110	1497.0000	XLON	05002050000219399-E0B0RnGdF0UV20220719
19-Jul-2022 16:08:31	297	1497.0000	XLON	07002070000219292-E0B0RnGdF0UT20220719
19-Jul-2022 16:08:32	118	1496.5000	XLON	05002050000218950-E0B0RnGdF0VY20220719
19-Jul-2022 16:09:00	108	1496.5000	XLON	05002050000218950-E0B0RnGdF1A120220719
19-Jul-2022 16:09:02	65	1496.5000	XLON	05002050000218950-E0B0RnGdF1Dv20220719
19-Jul-2022 16:09:03	61	1496.5000	XLON	05002050000218950-E0B0RnGdF1ON20220719
19-Jul-2022 16:09:03	49	1496.5000	BATE	40022400200346669-300012I620220719
19-Jul-2022 16:09:08	294	1496.5000	XLON	05002050000218950-E0B0RnGdF1Xs20220719
19-Jul-2022 16:09:08	198	1496.5000	XLON	07002070000219143-E0B0RnGdF1Xu20220719
19-Jul-2022 16:09:08	325	1496.5000	BATE	40022400200346669-300012IQ20220719
19-Jul-2022 16:09:08	227	1496.0000	BATE	24022240200352929-300012IT20220719
19-Jul-2022 16:09:08	312	1496.0000	BATE	24022240200349066-300012IS20220719
19-Jul-2022 16:09:51	180	1495.5000	BATE	40022400200352316-300012ME20220719
19-Jul-2022 16:10:08	724	1496.0000	XLON	07002070000219998-E0B0RnGdF35f20220719
19-Jul-2022 16:10:08	188	1496.0000	BATE	24022240200355792-300012OD20220719
19-Jul-2022 16:10:08	166	1495.5000	BATE	40022400200352316-300012OE20220719
19-Jul-2022 16:10:46	108	1496.0000	XLON	05002050000220455-E0B0RnGdF3yj20220719
19-Jul-2022 16:10:46	108	1496.0000	XLON	05002050000220455-E0B0RnGdF3yl20220719
19-Jul-2022 16:10:53	193	1496.0000	XLON	05002050000220504-E0B0RnGdF46W20220719
19-Jul-2022 16:11:14	415	1496.0000	XLON	05002050000220715-E0B0RnGdF4a520220719
19-Jul-2022 16:11:17	15	1496.0000	BATE	40022400200354893-300012SP20220719
19-Jul-2022 16:11:42	228	1496.0000	XLON	05002050000220940-E0B0RnGdF5st20220719
19-Jul-2022 16:11:42	54	1496.0000	XLON	05002050000220940-E0B0RnGdF5sr20220719
19-Jul-2022 16:11:42	200	1496.0000	XLON	05002050000220940-E0B0RnGdF5sv20220719
19-Jul-2022 16:11:42	3	1496.0000	XLON	05002050000220940-E0B0RnGdF5sx20220719
19-Jul-2022 16:12:01	118	1496.0000	BATE	24022240200358500-300012X620220719
19-Jul-2022 16:12:15	125	1496.0000	XLON	07002070000221160-E0B0RnGdF6ia20220719
19-Jul-2022 16:12:23	119	1496.0000	XLON	05002050000221311-E0B0RnGdF6qv20220719
19-Jul-2022 16:14:32	53	1496.5000	XLON	05002050000221578-E0B0RnGdF9pk20220719
19-Jul-2022 16:14:32	138	1496.5000	XLON	05002050000221578-E0B0RnGdF9pg20220719
19-Jul-2022 16:17:09	628	1496.5000	BATE	40022400200365044-300013NZ20220719
19-Jul-2022 16:17:09	124	1496.5000	BATE	40022400200365306-300013O020220719
19-Jul-2022 16:17:09	224	1496.5000	BATE	24022240200367064-300013NY20220719
19-Jul-2022 16:17:09	265	1496.5000	BATE	40022400200362352-300013NW20220719
19-Jul-2022 16:17:09	512	1496.5000	BATE	40022400200357502-300013NV20220719
19-Jul-2022 16:17:09	294	1496.5000	XLON	07002070000222197-E0B0RnGdFEF920220719
19-Jul-2022 16:17:09	312	1496.5000	XLON	05002050000221578-E0B0RnGdFEF420220719
19-Jul-2022 16:17:09	142	1496.5000	XLON	05002050000221578-E0B0RnGdFEF720220719
19-Jul-2022 16:17:09	246	1496.0000	XLON	07002070000221277-E0B0RnGdFEHW20220719
19-Jul-2022 16:17:09	121	1496.0000	XLON	07002070000221277-E0B0RnGdFEHU20220719
19-Jul-2022 16:17:09	106	1496.0000	XLON	05002050000221464-E0B0RnGdFEHa20220719
19-Jul-2022 16:17:09	134	1496.0000	XLON	07002070000221308-E0B0RnGdFEHY20220719
19-Jul-2022 16:17:09	650	1497.0000	BATE	40022400200360324-300013NL20220719
19-Jul-2022 16:17:09	122	1497.0000	BATE	24022240200367673-300013NR20220719
19-Jul-2022 16:17:09	142	1497.0000	BATE	40022400200364484-300013NQ20220719
19-Jul-2022 16:17:09	103	1497.0000	BATE	24022240200363416-300013NN20220719
19-Jul-2022 16:17:09	780	1497.0000	XLON	05002050000222453-E0B0RnGdFEEJ20220719
19-Jul-2022 16:17:09	146	1497.0000	BATE	40022400200360840-300013NM20220719
19-Jul-2022 16:17:09	412	1496.5000	BATE	24022240200365154-300013NX20220719
19-Jul-2022 16:17:09	45	1496.5000	BATE	40022400200357502-300013NU20220719
19-Jul-2022 16:17:09	132	1496.5000	BATE	24022240200368007-300013O120220719
19-Jul-2022 16:17:09	38	1496.5000	BATE	40022400200357502-300013NS20220719
19-Jul-2022 16:17:09	22	1496.5000	BATE	40022400200357502-300013NT20220719
19-Jul-2022 16:17:09	99	1496.5000	XLON	05002050000223264-E0B0RnGdFEFB20220719
19-Jul-2022 16:17:10	1049	1495.0000	XLON	05002050000223966-E0B0RnGdFEKd20220719
19-Jul-2022 16:17:20	169	1495.0000	XLON	07002070000223970-E0B0RnGdFEaC20220719
19-Jul-2022 16:17:43	231	1495.0000	XLON	07002070000223970-E0B0RnGdFFA920220719
19-Jul-2022 16:19:12	49	1495.5000	XLON	05002050000225080-E0B0RnGdFHXB20220719
19-Jul-2022 16:19:22	220	1495.5000	XLON	05002050000225080-E0B0RnGdFHpA20220719
19-Jul-2022 16:19:22	594	1495.5000	XLON	05002050000225080-E0B0RnGdFHpC20220719
19-Jul-2022 16:19:23	442	1495.0000	XLON	07002070000223970-E0B0RnGdFHqS20220719
19-Jul-2022 16:19:23	200	1495.5000	XLON	05002050000225192-E0B0RnGdFHpz20220719
19-Jul-2022 16:19:23	241	1495.0000	XLON	07002070000224274-E0B0RnGdFHqX20220719
19-Jul-2022 16:19:23	131	1495.0000	XLON	07002070000224274-E0B0RnGdFHqU20220719
19-Jul-2022 16:19:23	230	1495.5000	XLON	05002050000225192-E0B0RnGdFHq520220719
19-Jul-2022 16:19:23	228	1495.5000	XLON	05002050000225192-E0B0RnGdFHq320220719
19-Jul-2022 16:19:23	114	1495.5000	XLON	05002050000225192-E0B0RnGdFHq720220719
19-Jul-2022 16:19:23	719	1494.5000	XLON	07002070000225077-E0B0RnGdFHrC20220719
19-Jul-2022 16:19:23	228	1495.5000	XLON	05002050000225192-E0B0RnGdFHq120220719
19-Jul-2022 16:19:23	697	1494.5000	BATE	40022400200367718-300013Z420220719
19-Jul-2022 16:19:23	241	1495.5000	XLON	05002050000225192-E0B0RnGdFHqB20220719
19-Jul-2022 16:19:23	1100	1495.5000	XLON	05002050000225192-E0B0RnGdFHqD20220719
19-Jul-2022 16:19:23	289	1495.5000	XLON	05002050000225192-E0B0RnGdFHq920220719
19-Jul-2022 16:19:23	404	1495.0000	BATE	40022400200367672-300013Z320220719
19-Jul-2022 16:19:53	14	1493.0000	XLON	07002070000225238-E0B0RnGdFIUG20220719
19-Jul-2022 16:19:56	84	1493.0000	XLON	07002070000225238-E0B0RnGdFIaa20220719
19-Jul-2022 16:19:56	126	1493.0000	XLON	07002070000225238-E0B0RnGdFIai20220719
19-Jul-2022 16:20:30	254	1494.0000	BATE	40022400200370161-3000144A20220719
19-Jul-2022 16:20:55	224	1493.5000	XLON	05002050000225563-E0B0RnGdFKlj20220719
19-Jul-2022 16:20:55	15	1493.5000	XLON	05002050000225563-E0B0RnGdFKlo20220719
19-Jul-2022 16:20:55	310	1493.5000	BATE	24022240200372856-3000146W20220719
19-Jul-2022 16:20:55	310	1493.0000	BATE	40022400200370211-3000146X20220719
19-Jul-2022 16:20:55	489	1493.0000	XLON	07002070000225238-E0B0RnGdFKm920220719
19-Jul-2022 16:21:23	211	1493.0000	BATE	40022400200370725-3000149K20220719
19-Jul-2022 16:21:23	864	1493.0000	XLON	05002050000226091-E0B0RnGdFLZ920220719
19-Jul-2022 16:22:20	10	1492.0000	XLON	07002070000226140-E0B0RnGdFNMz20220719
19-Jul-2022 16:22:20	288	1492.5000	BATE	24022240200373399-300014G220220719
19-Jul-2022 16:22:20	1008	1492.5000	XLON	07002070000226121-E0B0RnGdFNKz20220719
19-Jul-2022 16:22:21	42	1492.0000	BATE	40022400200370877-300014G620220719
19-Jul-2022 16:22:21	58	1492.0000	BATE	40022400200370877-300014G420220719
19-Jul-2022 16:22:21	466	1492.0000	XLON	07002070000226140-E0B0RnGdFNOK20220719
19-Jul-2022 16:24:26	175	1495.0000	BATE	40022400200374571-300014SY20220719
19-Jul-2022 16:24:26	124	1495.0000	BATE	40022400200374571-300014SZ20220719
19-Jul-2022 16:25:05	816	1495.5000	XLON	05002050000227674-E0B0RnGdFSEy20220719
19-Jul-2022 16:25:05	105	1495.5000	BATE	24022240200378173-300014YN20220719
19-Jul-2022 16:25:17	746	1495.0000	XLON	07002070000227423-E0B0RnGdFSjZ20220719
19-Jul-2022 16:25:39	98	1495.0000	BATE	40022400200374638-3000153620220719
19-Jul-2022 16:25:39	161	1495.0000	BATE	24022240200377489-3000153520220719
19-Jul-2022 16:27:01	82	1495.0000	XLON	07002070000228935-E0B0RnGdFVj520220719
19-Jul-2022 16:27:06	68	1495.0000	XLON	05002050000228921-E0B0RnGdFVqh20220719
19-Jul-2022 16:27:06	228	1495.0000	XLON	05002050000228921-E0B0RnGdFVqj20220719
19-Jul-2022 16:27:06	138	1495.0000	XLON	05002050000228921-E0B0RnGdFVqn20220719
19-Jul-2022 16:27:06	2	1495.0000	XLON	05002050000228921-E0B0RnGdFVql20220719
19-Jul-2022 16:27:10	240	1494.5000	BATE	40022400200373963-300015AI20220719
19-Jul-2022 16:27:10	746	1494.5000	XLON	07002070000227232-E0B0RnGdFW0f20220719
19-Jul-2022 16:27:10	174	1494.5000	BATE	24022240200377490-300015AJ20220719
19-Jul-2022 16:28:55	10	1494.5000	BATE	40022400200380294-300015LE20220719
19-Jul-2022 16:28:55	156	1494.5000	BATE	40022400200380294-300015LH20220719
19-Jul-2022 16:28:55	388	1494.5000	BATE	40022400200380294-300015LI20220719
19-Jul-2022 16:28:55	163	1494.5000	BATE	40022400200380294-300015LG20220719
19-Jul-2022 16:28:55	28	1494.5000	BATE	40022400200380294-300015LF20220719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUKANRUBUBAAR

Date		Source	Headline
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	9:00 am	RNS	Director/PDMR Shareholding
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
8th Apr 2024	7:00 am	RNS	Transaction in Own Shares
5th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	4:30 pm	RNS	Total Voting Rights
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:15 am	RNS	Share buyback programme
26th Mar 2024	7:01 am	RNS	Smiths Group half year results
26th Mar 2024	7:00 am	RNS	Directorate Change
1st Mar 2024	7:00 am	RNS	Smiths sells 830,000 shares in ICU Medical Inc
29th Feb 2024	9:00 am	RNS	Directors' Change in Responsibilities
1st Feb 2024	10:15 am	RNS	Director/PDMR Shareholding
24th Jan 2024	7:00 am	RNS	Directors' Change in Responsibilities
30th Nov 2023	7:00 am	RNS	Smiths Group plc - John Crane deep dive
16th Nov 2023	1:10 pm	RNS	Result of AGM
16th Nov 2023	7:00 am	RNS	Smiths Group plc - Q1 Trading Update
2nd Nov 2023	2:45 pm	RNS	Director/PDMR Shareholding
1st Nov 2023	10:00 am	RNS	Block listing Interim Review
1st Nov 2023	9:00 am	RNS	Total Voting Rights
30th Oct 2023	5:25 pm	RNS	Director/PDMR Shareholding
12th Oct 2023	12:35 pm	RNS	Annual Financial Report and AGM 2023
4th Oct 2023	10:00 am	RNS	Director/PDMR Shareholding
2nd Oct 2023	12:10 pm	RNS	Total Voting Rights
28th Sep 2023	7:00 am	RNS	Transaction in Own Shares
27th Sep 2023	7:00 am	RNS	Transaction in Own Shares
26th Sep 2023	7:00 am	RNS	Smiths Group FY23 Full Year Results
26th Sep 2023	7:00 am	RNS	Transaction in Own Shares
25th Sep 2023	7:00 am	RNS	Transaction in Own Shares
22nd Sep 2023	7:00 am	RNS	Transaction in Own Shares
21st Sep 2023	7:00 am	RNS	Transaction in Own Shares
20th Sep 2023	7:00 am	RNS	Transaction in Own Shares
19th Sep 2023	7:00 am	RNS	Transaction in Own Shares
18th Sep 2023	7:00 am	RNS	Transaction in Own Shares
15th Sep 2023	7:00 am	RNS	Transaction in Own Shares
14th Sep 2023	7:00 am	RNS	Transaction in Own Shares
13th Sep 2023	7:00 am	RNS	Transaction in Own Shares
12th Sep 2023	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

Smiths Group Regulatory News (SMIN)

Share Price Information for Smiths Group (SMIN)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account