Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. SLA.L Share Price
  4. SLA.L Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksSLA.L Regulatory News (SLA)

SLA.L Information
  • There is currently no data for SLA

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

26 Jun 2020 07:00

RNS Number : 1364R
Standard Life Aberdeen plc
26 June 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

25 June 2020

Number of ordinary shares purchased:

 

638,112

Lowest price per share:

 

250.50

Highest price per share:

 

265.10

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

638,112

Weighted average price per day per trading venue:

 

260.1985

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

25-Jun-2020 08:02:01

504

255.0000

XLON

11002110000002110-E02BgPd0Ey1120200625

25-Jun-2020 08:05:37

655

254.9000

XLON

11002110000004644-E02BgPd0F7MX20200625

25-Jun-2020 08:06:58

505

255.5000

XLON

11002110000005174-E02BgPd0FBA820200625

25-Jun-2020 08:06:58

422

255.6000

XLON

01002010000005357-E02BgPd0FB9v20200625

25-Jun-2020 08:06:58

83

255.6000

XLON

01002010000005357-E02BgPd0FB9y20200625

25-Jun-2020 08:07:16

426

255.4000

XLON

01002010000005522-E02BgPd0FCD720200625

25-Jun-2020 08:07:16

78

255.4000

XLON

01002010000005522-E02BgPd0FCD920200625

25-Jun-2020 08:11:00

1491

253.8000

XLON

01002010000006976-E02BgPd0FMOD20200625

25-Jun-2020 08:11:06

1151

253.5000

XLON

11002110000006967-E02BgPd0FMs520200625

25-Jun-2020 08:11:34

1491

253.2000

XLON

11002110000006930-E02BgPd0FOe120200625

25-Jun-2020 08:11:35

1194

253.1000

XLON

11002110000007221-E02BgPd0FOht20200625

25-Jun-2020 08:12:30

950

252.8000

XLON

11002110000007597-E02BgPd0FRf820200625

25-Jun-2020 08:13:24

980

252.5000

XLON

11002110000007729-E02BgPd0FUDT20200625

25-Jun-2020 08:13:24

868

252.4000

XLON

11002110000007586-E02BgPd0FUEH20200625

25-Jun-2020 08:13:24

126

252.5000

XLON

11002110000007729-E02BgPd0FUDW20200625

25-Jun-2020 08:13:24

35

252.5000

XLON

11002110000007729-E02BgPd0FUDR20200625

25-Jun-2020 08:13:24

9

252.4000

XLON

11002110000007586-E02BgPd0FUEF20200625

25-Jun-2020 08:13:27

572

252.3000

XLON

11002110000007540-E02BgPd0FUVl20200625

25-Jun-2020 08:13:28

647

252.2000

XLON

01002010000007936-E02BgPd0FUjq20200625

25-Jun-2020 08:13:28

109

252.2000

XLON

01002010000007936-E02BgPd0FUjo20200625

25-Jun-2020 08:14:00

846

251.8000

XLON

01002010000007921-E02BgPd0FWv820200625

25-Jun-2020 08:14:21

917

251.5000

XLON

01002010000008154-E02BgPd0FYEe20200625

25-Jun-2020 08:14:21

504

251.6000

XLON

01002010000008241-E02BgPd0FYKV20200625

25-Jun-2020 08:14:28

655

251.2000

XLON

01002010000008255-E02BgPd0FYru20200625

25-Jun-2020 08:15:42

791

251.6000

XLON

01002010000008746-E02BgPd0FdwQ20200625

25-Jun-2020 08:15:44

888

251.4000

XLON

11002110000008846-E02BgPd0Fe3c20200625

25-Jun-2020 08:15:59

655

251.0000

XLON

11002110000008193-E02BgPd0FfA520200625

25-Jun-2020 08:15:59

605

251.0000

XLON

11002110000008716-E02BgPd0FfA720200625

25-Jun-2020 08:15:59

54

251.0000

XLON

11002110000008716-E02BgPd0FfA920200625

25-Jun-2020 08:16:12

539

251.0000

XLON

01002010000008978-E02BgPd0Ffwb20200625

25-Jun-2020 08:17:26

1333

250.6000

XLON

01002010000009680-E02BgPd0FjtT20200625

25-Jun-2020 08:17:26

670

250.7000

XLON

11002110000009572-E02BgPd0Fjss20200625

25-Jun-2020 08:18:25

891

250.9000

XLON

11002110000009792-E02BgPd0FmrQ20200625

25-Jun-2020 08:18:25

810

251.0000

XLON

11002110000009919-E02BgPd0FmrM20200625

25-Jun-2020 08:18:28

684

250.8000

XLON

01002010000010196-E02BgPd0Fn5w20200625

25-Jun-2020 08:18:28

126

250.8000

XLON

01002010000010196-E02BgPd0Fn5y20200625

25-Jun-2020 08:19:38

605

251.0000

XLON

11002110000010818-E02BgPd0FqEa20200625

25-Jun-2020 08:19:39

504

250.9000

XLON

01002010000010929-E02BgPd0FqIC20200625

25-Jun-2020 08:19:39

504

250.9000

XLON

01002010000010792-E02BgPd0FqGW20200625

25-Jun-2020 08:20:08

504

251.0000

XLON

11002110000011251-E02BgPd0FruK20200625

25-Jun-2020 08:20:09

605

250.8000

XLON

01002010000011219-E02BgPd0Frwq20200625

25-Jun-2020 08:20:17

504

250.5000

XLON

11002110000010937-E02BgPd0Fsfz20200625

25-Jun-2020 08:21:22

655

251.1000

XLON

01002010000012178-E02BgPd0Fvjk20200625

25-Jun-2020 08:21:29

558

250.9000

XLON

11002110000012156-E02BgPd0Fw8c20200625

25-Jun-2020 08:30:19

504

252.7000

XLON

01002010000017412-E02BgPd0GHO420200625

25-Jun-2020 08:34:23

980

252.0000

XLON

01002010000018955-E02BgPd0GRio20200625

25-Jun-2020 08:34:23

965

252.0000

XLON

01002010000018955-E02BgPd0GRiq20200625

25-Jun-2020 08:34:23

605

252.0000

XLON

11002110000019035-E02BgPd0GRkA20200625

25-Jun-2020 08:35:28

888

252.2000

XLON

01002010000019826-E02BgPd0GULw20200625

25-Jun-2020 08:35:28

408

252.2000

XLON

11002110000019857-E02BgPd0GULi20200625

25-Jun-2020 08:35:33

607

252.3000

XLON

01002010000019894-E02BgPd0GUSK20200625

25-Jun-2020 08:35:33

307

252.3000

XLON

01002010000019894-E02BgPd0GUSM20200625

25-Jun-2020 08:36:58

1185

252.0000

XLON

11002110000019859-E02BgPd0GYAt20200625

25-Jun-2020 08:41:55

657

252.7000

XLON

01002010000023849-E02BgPd0GpXL20200625

25-Jun-2020 08:43:16

1730

252.7000

XLON

11002110000024736-E02BgPd0GtIs20200625

25-Jun-2020 08:43:31

1148

252.6000

XLON

01002010000024662-E02BgPd0Gtua20200625

25-Jun-2020 08:43:59

959

252.8000

XLON

11002110000025176-E02BgPd0GvYh20200625

25-Jun-2020 08:45:01

959

252.9000

XLON

01002010000025550-E02BgPd0Gxc520200625

25-Jun-2020 08:45:21

15

253.2000

XLON

01002010000025781-E02BgPd0GyoH20200625

25-Jun-2020 08:45:23

1718

253.2000

XLON

11002110000025850-E02BgPd0Gyxm20200625

25-Jun-2020 08:45:57

596

253.4000

XLON

11002110000026104-E02BgPd0H0jZ20200625

25-Jun-2020 08:45:57

546

253.4000

XLON

01002010000026056-E02BgPd0H0jb20200625

25-Jun-2020 08:48:20

1355

253.9000

XLON

01002010000027111-E02BgPd0H5nP20200625

25-Jun-2020 08:48:43

629

253.6000

XLON

11002110000027192-E02BgPd0H6iZ20200625

25-Jun-2020 08:48:43

605

253.6000

XLON

01002010000027112-E02BgPd0H6ib20200625

25-Jun-2020 08:49:54

504

252.9000

XLON

11002110000027774-E02BgPd0H9Cw20200625

25-Jun-2020 08:51:43

761

252.5000

XLON

11002110000028407-E02BgPd0HCXh20200625

25-Jun-2020 08:51:43

450

252.5000

XLON

11002110000028407-E02BgPd0HCXj20200625

25-Jun-2020 08:55:27

1087

253.4000

XLON

01002010000030649-E02BgPd0HKfp20200625

25-Jun-2020 08:55:49

1144

253.2000

XLON

11002110000031022-E02BgPd0HLNg20200625

25-Jun-2020 08:56:24

980

253.1000

XLON

11002110000031003-E02BgPd0HMAY20200625

25-Jun-2020 08:56:25

451

253.1000

XLON

11002110000031003-E02BgPd0HMAg20200625

25-Jun-2020 08:56:55

554

252.9000

XLON

01002010000031298-E02BgPd0HN1R20200625

25-Jun-2020 09:07:04

1119

255.0000

XLON

11002110000036177-E02BgPd0HmLu20200625

25-Jun-2020 09:07:04

657

254.9000

XLON

01002010000036050-E02BgPd0HmME20200625

25-Jun-2020 09:07:04

563

254.9000

XLON

01002010000036050-E02BgPd0HmMC20200625

25-Jun-2020 09:07:12

609

255.3000

XLON

01002010000036161-E02BgPd0HnCn20200625

25-Jun-2020 09:10:37

1000

255.7000

XLON

01002010000037444-E02BgPd0HvR020200625

25-Jun-2020 09:10:37

880

255.7000

XLON

01002010000037444-E02BgPd0HvR220200625

25-Jun-2020 09:10:39

1000

255.7000

XLON

01002010000037464-E02BgPd0HvY020200625

25-Jun-2020 09:10:41

763

255.7000

XLON

01002010000037471-E02BgPd0Hvad20200625

25-Jun-2020 09:12:13

1301

255.6000

XLON

01002010000037965-E02BgPd0HyxI20200625

25-Jun-2020 09:12:13

1198

255.5000

XLON

11002110000038027-E02BgPd0HyxO20200625

25-Jun-2020 09:12:13

998

255.5000

XLON

01002010000037869-E02BgPd0HyxQ20200625

25-Jun-2020 09:12:14

1301

255.5000

XLON

11002110000038218-E02BgPd0Hyyh20200625

25-Jun-2020 09:12:40

1001

255.6000

XLON

01002010000038213-E02BgPd0Hzie20200625

25-Jun-2020 09:12:41

1001

255.6000

XLON

11002110000038386-E02BgPd0Hzjk20200625

25-Jun-2020 09:13:11

1001

255.7000

XLON

11002110000038527-E02BgPd0I11D20200625

25-Jun-2020 09:13:21

1506

255.6000

XLON

01002010000038330-E02BgPd0I1JK20200625

25-Jun-2020 09:16:47

1389

256.1000

XLON

11002110000040180-E02BgPd0I9gA20200625

25-Jun-2020 09:17:00

756

255.9000

XLON

11002110000040142-E02BgPd0IA5c20200625

25-Jun-2020 09:17:07

593

255.7000

XLON

01002010000039734-E02BgPd0IAGE20200625

25-Jun-2020 09:17:07

86

255.7000

XLON

01002010000039734-E02BgPd0IAGN20200625

25-Jun-2020 09:18:13

1062

256.9000

XLON

11002110000040815-E02BgPd0IEJf20200625

25-Jun-2020 09:18:13

993

257.0000

XLON

01002010000040692-E02BgPd0IEIo20200625

25-Jun-2020 09:18:29

960

256.8000

XLON

01002010000040669-E02BgPd0IF4n20200625

25-Jun-2020 09:18:29

132

256.8000

XLON

01002010000040669-E02BgPd0IF4p20200625

25-Jun-2020 09:18:38

679

256.8000

XLON

11002110000040965-E02BgPd0IFQh20200625

25-Jun-2020 09:22:35

1269

257.5000

XLON

11002110000042688-E02BgPd0IQXq20200625

25-Jun-2020 09:22:35

1074

257.5000

XLON

01002010000042531-E02BgPd0IQXu20200625

25-Jun-2020 09:22:36

1366

257.5000

XLON

11002110000042691-E02BgPd0IQZW20200625

25-Jun-2020 09:22:37

976

257.5000

XLON

01002010000042545-E02BgPd0IQcc20200625

25-Jun-2020 09:22:50

862

257.5000

XLON

11002110000042782-E02BgPd0IR8i20200625

25-Jun-2020 09:23:17

1278

257.8000

XLON

01002010000042714-E02BgPd0ISDs20200625

25-Jun-2020 09:23:23

761

257.6000

XLON

01002010000042631-E02BgPd0ISWL20200625

25-Jun-2020 09:23:47

776

257.6000

XLON

01002010000042886-E02BgPd0ITJR20200625

25-Jun-2020 09:26:57

904

256.5000

XLON

01002010000043717-E02BgPd0IadT20200625

25-Jun-2020 09:27:46

562

256.9000

XLON

11002110000044607-E02BgPd0Ic3820200625

25-Jun-2020 09:27:46

493

256.9000

XLON

11002110000044607-E02BgPd0Ic3C20200625

25-Jun-2020 09:27:46

202

256.9000

XLON

11002110000044607-E02BgPd0Ic3620200625

25-Jun-2020 09:28:03

900

256.9000

XLON

11002110000044627-E02BgPd0IcbN20200625

25-Jun-2020 09:28:03

357

256.9000

XLON

11002110000044627-E02BgPd0IcbP20200625

25-Jun-2020 09:28:30

1000

256.9000

XLON

11002110000044858-E02BgPd0IdKm20200625

25-Jun-2020 09:28:30

716

256.9000

XLON

11002110000044858-E02BgPd0IdKq20200625

25-Jun-2020 09:28:30

399

256.9000

XLON

11002110000044858-E02BgPd0IdKo20200625

25-Jun-2020 09:28:30

39

256.9000

XLON

11002110000044858-E02BgPd0IdKs20200625

25-Jun-2020 09:30:41

1064

257.5000

XLON

11002110000045701-E02BgPd0IhkR20200625

25-Jun-2020 09:30:41

410

257.5000

XLON

11002110000045701-E02BgPd0IhkT20200625

25-Jun-2020 09:30:43

1251

257.5000

XLON

01002010000045508-E02BgPd0IhoD20200625

25-Jun-2020 09:31:34

391

256.9000

XLON

11002110000045810-E02BgPd0IjE820200625

25-Jun-2020 09:31:34

163

256.9000

XLON

11002110000045810-E02BgPd0IjE620200625

25-Jun-2020 09:32:59

1230

256.2000

XLON

01002010000046077-E02BgPd0Ilp020200625

25-Jun-2020 09:34:29

1139

256.3000

XLON

01002010000046598-E02BgPd0Io9m20200625

25-Jun-2020 09:36:43

1036

256.1000

XLON

01002010000047271-E02BgPd0Is1I20200625

25-Jun-2020 09:36:43

921

256.0000

XLON

11002110000047310-E02BgPd0Is5E20200625

25-Jun-2020 09:36:43

554

256.0000

XLON

01002010000045792-E02BgPd0Is5320200625

25-Jun-2020 09:38:12

751

256.4000

XLON

11002110000047883-E02BgPd0IuNO20200625

25-Jun-2020 09:38:12

450

256.4000

XLON

11002110000047883-E02BgPd0IuNQ20200625

25-Jun-2020 09:38:12

404

256.4000

XLON

11002110000047883-E02BgPd0IuNU20200625

25-Jun-2020 09:38:12

403

256.4000

XLON

11002110000047883-E02BgPd0IuNM20200625

25-Jun-2020 09:38:12

377

256.4000

XLON

11002110000047883-E02BgPd0IuNS20200625

25-Jun-2020 09:38:13

1122

256.4000

XLON

01002010000047700-E02BgPd0IuS120200625

25-Jun-2020 09:38:50

935

256.3000

XLON

11002110000048013-E02BgPd0IvXu20200625

25-Jun-2020 09:38:51

1153

256.4000

XLON

11002110000048017-E02BgPd0IvZs20200625

25-Jun-2020 09:38:51

63

256.4000

XLON

11002110000048017-E02BgPd0IvZx20200625

25-Jun-2020 09:38:53

936

256.4000

XLON

11002110000048027-E02BgPd0IvdJ20200625

25-Jun-2020 09:39:04

541

256.7000

XLON

01002010000047882-E02BgPd0IvzU20200625

25-Jun-2020 09:39:04

515

256.7000

XLON

11002110000048076-E02BgPd0IvzW20200625

25-Jun-2020 09:39:25

1421

257.0000

XLON

01002010000047967-E02BgPd0IwYB20200625

25-Jun-2020 09:39:40

750

257.2000

XLON

11002110000048178-E02BgPd0IwwC20200625

25-Jun-2020 09:39:40

481

257.2000

XLON

11002110000048178-E02BgPd0IwwA20200625

25-Jun-2020 09:39:41

1586

257.3000

XLON

11002110000048219-E02BgPd0Ix0L20200625

25-Jun-2020 09:39:55

1541

257.2000

XLON

11002110000048226-E02BgPd0IxJf20200625

25-Jun-2020 09:40:09

1421

257.2000

XLON

01002010000048092-E02BgPd0Ixif20200625

25-Jun-2020 09:40:12

1380

257.2000

XLON

11002110000048377-E02BgPd0Ixma20200625

25-Jun-2020 09:40:15

980

257.2000

XLON

01002010000048207-E02BgPd0Ixss20200625

25-Jun-2020 09:40:15

400

257.2000

XLON

01002010000048207-E02BgPd0Ixsx20200625

25-Jun-2020 09:40:16

1000

257.2000

XLON

01002010000048228-E02BgPd0IxzJ20200625

25-Jun-2020 09:40:18

974

257.4000

XLON

01002010000048246-E02BgPd0Iy3X20200625

25-Jun-2020 09:40:18

12

257.4000

XLON

01002010000048246-E02BgPd0Iy3h20200625

25-Jun-2020 09:40:19

664

257.4000

XLON

11002110000048438-E02BgPd0Iy7k20200625

25-Jun-2020 09:40:19

618

257.4000

XLON

11002110000048438-E02BgPd0Iy7g20200625

25-Jun-2020 09:40:20

800

257.4000

XLON

01002010000048258-E02BgPd0Iy8G20200625

25-Jun-2020 09:40:20

600

257.4000

XLON

01002010000048258-E02BgPd0Iy8K20200625

25-Jun-2020 09:40:20

395

257.4000

XLON

01002010000048258-E02BgPd0Iy8I20200625

25-Jun-2020 09:40:20

257

257.4000

XLON

01002010000048258-E02BgPd0Iy8M20200625

25-Jun-2020 09:40:24

300

257.4000

XLON

01002010000048276-E02BgPd0IyCi20200625

25-Jun-2020 09:40:25

1085

257.7000

XLON

11002110000048479-E02BgPd0IyGe20200625

25-Jun-2020 09:40:45

1338

257.6000

XLON

01002010000048284-E02BgPd0Iymo20200625

25-Jun-2020 09:40:45

791

257.5000

XLON

11002110000048563-E02BgPd0IyoF20200625

25-Jun-2020 09:40:45

718

257.5000

XLON

11002110000048563-E02BgPd0IyoH20200625

25-Jun-2020 09:40:45

403

257.5000

XLON

01002010000048381-E02BgPd0IyoL20200625

25-Jun-2020 09:40:45

382

257.5000

XLON

01002010000048381-E02BgPd0IyoJ20200625

25-Jun-2020 09:43:47

986

257.9000

XLON

11002110000049495-E02BgPd0J4Zi20200625

25-Jun-2020 09:44:06

1085

258.1000

XLON

11002110000049659-E02BgPd0J5m620200625

25-Jun-2020 09:45:40

1058

258.3000

XLON

11002110000050073-E02BgPd0J9jM20200625

25-Jun-2020 09:45:40

593

258.3000

XLON

11002110000050090-E02BgPd0J9jO20200625

25-Jun-2020 09:45:40

525

258.3000

XLON

01002010000049917-E02BgPd0J9jQ20200625

25-Jun-2020 09:45:40

315

258.3000

XLON

11002110000050073-E02BgPd0J9jK20200625

25-Jun-2020 09:45:42

617

258.3000

XLON

01002010000049969-E02BgPd0J9nx20200625

25-Jun-2020 09:46:04

1000

258.4000

XLON

11002110000050241-E02BgPd0JAL720200625

25-Jun-2020 09:46:04

690

258.4000

XLON

11002110000050241-E02BgPd0JALB20200625

25-Jun-2020 09:46:04

364

258.4000

XLON

11002110000050241-E02BgPd0JAL920200625

25-Jun-2020 09:46:05

1000

258.4000

XLON

01002010000050055-E02BgPd0JAMM20200625

25-Jun-2020 09:46:06

1000

258.4000

XLON

11002110000050251-E02BgPd0JANV20200625

25-Jun-2020 09:46:08

1486

258.4000

XLON

11002110000050271-E02BgPd0JAPs20200625

25-Jun-2020 09:46:08

1000

258.4000

XLON

11002110000050270-E02BgPd0JAPf20200625

25-Jun-2020 09:46:08

1000

258.4000

XLON

01002010000050076-E02BgPd0JAP820200625

25-Jun-2020 09:46:08

970

258.4000

XLON

01002010000050076-E02BgPd0JAPA20200625

25-Jun-2020 09:46:08

373

258.4000

XLON

01002010000050076-E02BgPd0JAPC20200625

25-Jun-2020 09:50:34

346

258.5000

XLON

11002110000051404-E02BgPd0JFz920200625

25-Jun-2020 09:50:41

1000

259.0000

XLON

01002010000051255-E02BgPd0JGBm20200625

25-Jun-2020 09:50:41

970

259.0000

XLON

01002010000051255-E02BgPd0JGBo20200625

25-Jun-2020 09:50:41

712

259.0000

XLON

01002010000051255-E02BgPd0JGBq20200625

25-Jun-2020 09:50:42

1469

259.0000

XLON

11002110000051464-E02BgPd0JGF420200625

25-Jun-2020 09:50:44

1077

259.0000

XLON

01002010000051275-E02BgPd0JGKU20200625

25-Jun-2020 09:54:42

1455

258.3000

XLON

11002110000052394-E02BgPd0JLAR20200625

25-Jun-2020 09:54:43

663

258.4000

XLON

01002010000052231-E02BgPd0JLC420200625

25-Jun-2020 09:54:44

1358

258.4000

XLON

11002110000052399-E02BgPd0JLDd20200625

25-Jun-2020 09:55:18

1358

258.2000

XLON

01002010000052234-E02BgPd0JM1Y20200625

25-Jun-2020 09:57:03

1057

258.6000

XLON

01002010000052802-E02BgPd0JP2t20200625

25-Jun-2020 09:57:05

1257

258.6000

XLON

01002010000052814-E02BgPd0JP4y20200625

25-Jun-2020 09:57:08

645

258.6000

XLON

11002110000052990-E02BgPd0JP7b20200625

25-Jun-2020 09:57:10

967

258.6000

XLON

11002110000053000-E02BgPd0JP8i20200625

25-Jun-2020 09:57:34

554

258.2000

XLON

11002110000053014-E02BgPd0JPqi20200625

25-Jun-2020 09:58:22

602

257.9000

XLON

01002010000052929-E02BgPd0JR9120200625

25-Jun-2020 10:00:56

947

257.9000

XLON

01002010000053257-E02BgPd0JUzM20200625

25-Jun-2020 10:04:57

961

258.8000

XLON

11002110000055329-E02BgPd0JcdJ20200625

25-Jun-2020 10:04:58

1249

258.8000

XLON

11002110000055340-E02BgPd0Jcfc20200625

25-Jun-2020 10:04:59

1153

258.8000

XLON

11002110000055345-E02BgPd0Jchb20200625

25-Jun-2020 10:05:00

804

258.8000

XLON

11002110000055351-E02BgPd0JcjL20200625

25-Jun-2020 10:05:13

1424

258.6000

XLON

11002110000055179-E02BgPd0JdCJ20200625

25-Jun-2020 10:05:27

574

258.6000

XLON

01002010000055373-E02BgPd0JdcI20200625

25-Jun-2020 10:11:00

980

258.2000

XLON

01002010000056883-E02BgPd0Jm6z20200625

25-Jun-2020 10:11:00

103

258.2000

XLON

01002010000056883-E02BgPd0Jm7120200625

25-Jun-2020 10:11:25

558

258.1000

XLON

01002010000056818-E02BgPd0JmXW20200625

25-Jun-2020 10:11:25

520

258.1000

XLON

11002110000056982-E02BgPd0JmXb20200625

25-Jun-2020 10:11:25

211

258.1000

XLON

01002010000056818-E02BgPd0JmXZ20200625

25-Jun-2020 10:11:39

1078

258.4000

XLON

11002110000057251-E02BgPd0JnFq20200625

25-Jun-2020 10:11:45

400

258.3000

XLON

11002110000057232-E02BgPd0JnKk20200625

25-Jun-2020 10:11:52

894

258.3000

XLON

11002110000057232-E02BgPd0JnOH20200625

25-Jun-2020 10:11:52

529

258.3000

XLON

11002110000057305-E02BgPd0JnRd20200625

25-Jun-2020 10:18:26

1250

258.4000

XLON

11002110000059012-E02BgPd0JwO320200625

25-Jun-2020 10:18:36

774

258.4000

XLON

01002010000058917-E02BgPd0Jwc520200625

25-Jun-2020 10:18:36

547

258.4000

XLON

11002110000059069-E02BgPd0JwcF20200625

25-Jun-2020 10:19:56

1129

258.5000

XLON

11002110000059371-E02BgPd0JyGQ20200625

25-Jun-2020 10:19:57

1355

258.5000

XLON

11002110000059373-E02BgPd0JyHS20200625

25-Jun-2020 10:20:24

1123

258.4000

XLON

11002110000059499-E02BgPd0Jz7P20200625

25-Jun-2020 10:20:31

575

258.1000

XLON

11002110000059574-E02BgPd0Jzuc20200625

25-Jun-2020 10:20:31

123

258.1000

XLON

11002110000059574-E02BgPd0Jzuf20200625

25-Jun-2020 10:23:33

1000

258.5000

XLON

11002110000060262-E02BgPd0K4FX20200625

25-Jun-2020 10:23:33

371

258.5000

XLON

11002110000060262-E02BgPd0K4FZ20200625

25-Jun-2020 10:24:10

1372

258.5000

XLON

11002110000060268-E02BgPd0K4ty20200625

25-Jun-2020 10:24:24

1606

258.5000

XLON

01002010000060274-E02BgPd0K5AC20200625

25-Jun-2020 10:24:24

1000

258.5000

XLON

11002110000060440-E02BgPd0K5AV20200625

25-Jun-2020 10:24:40

1143

258.3000

XLON

01002010000060087-E02BgPd0K5X520200625

25-Jun-2020 10:26:32

910

258.3000

XLON

11002110000060964-E02BgPd0K8A720200625

25-Jun-2020 10:26:32

796

258.3000

XLON

11002110000060964-E02BgPd0K8A520200625

25-Jun-2020 10:27:45

1360

258.3000

XLON

11002110000061053-E02BgPd0K99B20200625

25-Jun-2020 10:30:10

1128

259.1000

XLON

11002110000061815-E02BgPd0KDaZ20200625

25-Jun-2020 10:30:12

1240

259.0000

XLON

01002010000061677-E02BgPd0KDkJ20200625

25-Jun-2020 10:36:29

980

259.0000

XLON

01002010000063242-E02BgPd0KMVa20200625

25-Jun-2020 10:36:29

538

259.0000

XLON

01002010000063242-E02BgPd0KMVc20200625

25-Jun-2020 10:36:44

578

259.3000

XLON

01002010000063411-E02BgPd0KMrb20200625

25-Jun-2020 10:36:44

522

259.3000

XLON

11002110000063576-E02BgPd0KMrd20200625

25-Jun-2020 10:36:44

32

259.3000

XLON

11002110000063576-E02BgPd0KMri20200625

25-Jun-2020 10:38:21

1641

259.5000

XLON

01002010000063779-E02BgPd0KPl120200625

25-Jun-2020 10:38:45

1200

259.5000

XLON

01002010000063785-E02BgPd0KQ4G20200625

25-Jun-2020 10:39:35

508

259.7000

XLON

11002110000064174-E02BgPd0KQoI20200625

25-Jun-2020 10:39:35

4

259.7000

XLON

01002010000064017-E02BgPd0KQoK20200625

25-Jun-2020 10:41:19

1659

259.4000

XLON

01002010000064450-E02BgPd0KT3v20200625

25-Jun-2020 10:41:22

946

259.4000

XLON

01002010000064467-E02BgPd0KT7820200625

25-Jun-2020 10:43:57

1506

257.8000

XLON

01002010000065451-E02BgPd0Ka5x20200625

25-Jun-2020 10:44:08

1518

257.8000

XLON

11002110000065709-E02BgPd0KaP020200625

25-Jun-2020 10:44:08

1083

257.8000

XLON

01002010000065491-E02BgPd0KaOh20200625

25-Jun-2020 10:44:13

1260

257.9000

XLON

11002110000065768-E02BgPd0KbA020200625

25-Jun-2020 10:44:42

939

257.9000

XLON

01002010000065687-E02BgPd0Kbsc20200625

25-Jun-2020 10:44:42

409

257.9000

XLON

01002010000065687-E02BgPd0Kbsj20200625

25-Jun-2020 10:44:42

41

257.9000

XLON

11002110000065768-E02BgPd0Kbsa20200625

25-Jun-2020 10:46:13

1527

258.4000

XLON

11002110000066217-E02BgPd0Kg5V20200625

25-Jun-2020 10:50:05

600

259.0000

XLON

01002010000066793-E02BgPd0KkwM20200625

25-Jun-2020 10:50:05

573

259.0000

XLON

01002010000066793-E02BgPd0KkwP20200625

25-Jun-2020 10:50:31

1423

259.0000

XLON

11002110000067099-E02BgPd0Kldh20200625

25-Jun-2020 10:54:27

1522

258.9000

XLON

11002110000067788-E02BgPd0KqDK20200625

25-Jun-2020 10:54:29

1289

258.9000

XLON

11002110000067792-E02BgPd0KqG120200625

25-Jun-2020 10:57:32

1539

259.7000

XLON

01002010000068216-E02BgPd0Ku8Q20200625

25-Jun-2020 10:57:34

748

259.6000

XLON

11002110000068438-E02BgPd0KuEm20200625

25-Jun-2020 10:57:34

300

259.6000

XLON

11002110000068438-E02BgPd0KuEj20200625

25-Jun-2020 11:02:52

1108

259.7000

XLON

01002010000069506-E02BgPd0L08Y20200625

25-Jun-2020 11:03:40

1662

259.9000

XLON

01002010000069533-E02BgPd0L11L20200625

25-Jun-2020 11:03:58

980

260.2000

XLON

11002110000069906-E02BgPd0L1KU20200625

25-Jun-2020 11:03:58

445

260.2000

XLON

11002110000069906-E02BgPd0L1KW20200625

25-Jun-2020 11:04:00

917

260.1000

XLON

11002110000069901-E02BgPd0L1Qz20200625

25-Jun-2020 11:04:00

179

260.1000

XLON

11002110000069901-E02BgPd0L1R120200625

25-Jun-2020 11:04:02

1637

260.1000

XLON

11002110000069973-E02BgPd0L1Xs20200625

25-Jun-2020 11:12:40

885

259.2000

XLON

01002010000072022-E02BgPd0LD3F20200625

25-Jun-2020 11:12:40

163

259.2000

XLON

01002010000072022-E02BgPd0LD3J20200625

25-Jun-2020 11:12:41

1065

259.2000

XLON

11002110000072250-E02BgPd0LD5H20200625

25-Jun-2020 11:12:43

1065

259.2000

XLON

01002010000072044-E02BgPd0LD8g20200625

25-Jun-2020 11:20:49

1063

258.9000

XLON

11002110000074078-E02BgPd0LMRI20200625

25-Jun-2020 11:20:51

1285

258.9000

XLON

11002110000074169-E02BgPd0LMVZ20200625

25-Jun-2020 11:20:51

298

258.9000

XLON

11002110000074169-E02BgPd0LMVb20200625

25-Jun-2020 11:24:38

1052

259.1000

XLON

01002010000074701-E02BgPd0LQs920200625

25-Jun-2020 11:24:40

1000

259.1000

XLON

01002010000074716-E02BgPd0LQw920200625

25-Jun-2020 11:24:51

1048

259.1000

XLON

11002110000074961-E02BgPd0LR8o20200625

25-Jun-2020 11:24:51

577

259.1000

XLON

11002110000074987-E02BgPd0LR9S20200625

25-Jun-2020 11:29:48

1044

259.3000

XLON

01002010000075536-E02BgPd0LWrK20200625

25-Jun-2020 11:29:51

1044

259.3000

XLON

01002010000075544-E02BgPd0LWug20200625

25-Jun-2020 11:29:58

960

259.3000

XLON

11002110000075769-E02BgPd0LWy920200625

25-Jun-2020 11:35:19

1124

259.5000

XLON

01002010000076604-E02BgPd0Lewg20200625

25-Jun-2020 11:35:56

1124

259.7000

XLON

01002010000076660-E02BgPd0Lg0P20200625

25-Jun-2020 11:36:34

700

259.6000

XLON

11002110000077188-E02BgPd0LhVY20200625

25-Jun-2020 11:36:34

490

259.6000

XLON

11002110000077188-E02BgPd0LhVa20200625

25-Jun-2020 11:37:36

1188

260.2000

XLON

11002110000077417-E02BgPd0LjOi20200625

25-Jun-2020 11:37:39

1193

260.2000

XLON

01002010000077221-E02BgPd0LjTS20200625

25-Jun-2020 11:42:29

701

259.2000

XLON

01002010000078181-E02BgPd0LqHs20200625

25-Jun-2020 11:42:29

463

259.2000

XLON

01002010000078181-E02BgPd0LqHq20200625

25-Jun-2020 11:42:30

1164

259.2000

XLON

01002010000078194-E02BgPd0LqMv20200625

25-Jun-2020 11:42:32

980

259.2000

XLON

11002110000078450-E02BgPd0LqTB20200625

25-Jun-2020 11:42:32

184

259.2000

XLON

11002110000078450-E02BgPd0LqTD20200625

25-Jun-2020 11:48:05

1113

259.4000

XLON

01002010000079352-E02BgPd0LvdF20200625

25-Jun-2020 11:48:08

1112

259.4000

XLON

01002010000079358-E02BgPd0LvfA20200625

25-Jun-2020 11:48:09

966

259.4000

XLON

01002010000079367-E02BgPd0Lvl620200625

25-Jun-2020 11:53:44

1064

259.7000

XLON

01002010000080760-E02BgPd0M28q20200625

25-Jun-2020 11:53:46

1048

259.7000

XLON

11002110000081012-E02BgPd0M2Ar20200625

25-Jun-2020 11:59:26

1103

260.0000

XLON

01002010000082594-E02BgPd0M7vS20200625

25-Jun-2020 11:59:29

980

260.0000

XLON

11002110000082823-E02BgPd0M81M20200625

25-Jun-2020 11:59:29

123

260.0000

XLON

11002110000082823-E02BgPd0M81O20200625

25-Jun-2020 11:59:32

506

260.0000

XLON

01002010000082643-E02BgPd0M8AS20200625

25-Jun-2020 12:07:54

980

258.9000

XLON

01002010000086473-E02BgPd0MHcz20200625

25-Jun-2020 12:07:54

379

258.9000

XLON

01002010000086473-E02BgPd0MHd120200625

25-Jun-2020 12:07:56

1000

258.9000

XLON

01002010000086543-E02BgPd0MHjM20200625

25-Jun-2020 12:07:56

291

258.9000

XLON

01002010000086543-E02BgPd0MHjO20200625

25-Jun-2020 12:13:05

1030

259.3000

XLON

01002010000088176-E02BgPd0MNDq20200625

25-Jun-2020 12:13:06

1008

259.3000

XLON

01002010000088202-E02BgPd0MNGS20200625

25-Jun-2020 12:13:08

1600

259.2000

XLON

01002010000088226-E02BgPd0MNOh20200625

25-Jun-2020 12:13:08

326

259.2000

XLON

01002010000088226-E02BgPd0MNOj20200625

25-Jun-2020 12:13:11

533

259.2000

XLON

01002010000088254-E02BgPd0MNSx20200625

25-Jun-2020 12:19:56

1000

258.1000

XLON

11002110000090487-E02BgPd0MVHx20200625

25-Jun-2020 12:19:58

1000

258.1000

XLON

01002010000090321-E02BgPd0MVKr20200625

25-Jun-2020 12:19:58

369

258.1000

XLON

01002010000090321-E02BgPd0MVKv20200625

25-Jun-2020 12:19:58

21

258.1000

XLON

01002010000090321-E02BgPd0MVKt20200625

25-Jun-2020 12:26:35

997

258.3000

XLON

11002110000092526-E02BgPd0McDB20200625

25-Jun-2020 12:26:51

1000

258.3000

XLON

01002010000092378-E02BgPd0McQB20200625

25-Jun-2020 12:26:53

994

258.3000

XLON

11002110000092696-E02BgPd0McVa20200625

25-Jun-2020 12:30:29

968

258.5000

XLON

01002010000093221-E02BgPd0Mf3Z20200625

25-Jun-2020 12:35:41

1037

258.8000

XLON

11002110000094513-E02BgPd0Mk9l20200625

25-Jun-2020 12:36:06

1034

258.8000

XLON

11002110000094733-E02BgPd0MkXV20200625

25-Jun-2020 12:36:06

527

258.8000

XLON

11002110000094855-E02BgPd0MkZn20200625

25-Jun-2020 12:38:32

1101

258.7000

XLON

11002110000095495-E02BgPd0Mn7d20200625

25-Jun-2020 12:38:33

1101

258.7000

XLON

01002010000095322-E02BgPd0MnCW20200625

25-Jun-2020 12:38:44

704

258.7000

XLON

11002110000095511-E02BgPd0MnKJ20200625

25-Jun-2020 12:38:44

405

258.7000

XLON

11002110000095511-E02BgPd0MnKL20200625

25-Jun-2020 12:43:38

1086

257.8000

XLON

11002110000097039-E02BgPd0MsZq20200625

25-Jun-2020 12:43:47

3072

257.7000

XLON

11002110000097122-E02BgPd0MtFq20200625

25-Jun-2020 12:44:35

1030

258.1000

XLON

01002010000097137-E02BgPd0MukB20200625

25-Jun-2020 12:44:36

1000

258.1000

XLON

11002110000097442-E02BgPd0MulV20200625

25-Jun-2020 12:44:43

1039

258.1000

XLON

11002110000097445-E02BgPd0MuqY20200625

25-Jun-2020 12:44:45

1000

258.1000

XLON

01002010000097252-E02BgPd0Muvu20200625

25-Jun-2020 12:44:45

600

258.1000

XLON

01002010000097252-E02BgPd0Muvy20200625

25-Jun-2020 12:44:45

329

258.1000

XLON

01002010000097252-E02BgPd0Muvw20200625

25-Jun-2020 12:44:45

229

258.1000

XLON

01002010000097252-E02BgPd0Muw020200625

25-Jun-2020 12:44:45

143

258.1000

XLON

11002110000097469-E02BgPd0Muw420200625

25-Jun-2020 12:44:56

749

258.1000

XLON

01002010000097259-E02BgPd0Mv4620200625

25-Jun-2020 12:52:28

1272

257.8000

XLON

11002110000099628-E02BgPd0N4im20200625

25-Jun-2020 12:54:09

356

258.0000

XLON

01002010000099788-E02BgPd0N6uC20200625

25-Jun-2020 12:54:09

352

258.0000

XLON

01002010000099788-E02BgPd0N6uA20200625

25-Jun-2020 12:54:39

980

258.1000

XLON

01002010000099921-E02BgPd0N7TV20200625

25-Jun-2020 12:54:39

178

258.1000

XLON

01002010000099921-E02BgPd0N7TX20200625

25-Jun-2020 12:57:12

1155

257.9000

XLON

01002010000100621-E02BgPd0NALh20200625

25-Jun-2020 12:58:12

1132

257.8000

XLON

11002110000101231-E02BgPd0NBaF20200625

25-Jun-2020 12:58:15

1374

257.8000

XLON

01002010000101038-E02BgPd0NBgF20200625

25-Jun-2020 13:01:47

1170

257.9000

XLON

01002010000102151-E02BgPd0NFbk20200625

25-Jun-2020 13:01:56

1170

257.9000

XLON

11002110000102371-E02BgPd0NFjN20200625

25-Jun-2020 13:02:58

1162

257.7000

XLON

11002110000102696-E02BgPd0NGnL20200625

25-Jun-2020 13:03:02

980

257.6000

XLON

11002110000102734-E02BgPd0NGvL20200625

25-Jun-2020 13:03:02

182

257.6000

XLON

11002110000102734-E02BgPd0NGvT20200625

25-Jun-2020 13:06:49

1717

258.0000

XLON

01002010000103392-E02BgPd0NKbq20200625

25-Jun-2020 13:06:49

876

258.0000

XLON

01002010000103392-E02BgPd0NKbs20200625

25-Jun-2020 13:06:49

600

258.0000

XLON

01002010000103392-E02BgPd0NKbw20200625

25-Jun-2020 13:06:49

560

258.0000

XLON

01002010000103392-E02BgPd0NKc020200625

25-Jun-2020 13:06:49

442

258.0000

XLON

01002010000103392-E02BgPd0NKby20200625

25-Jun-2020 13:06:49

423

258.0000

XLON

01002010000103392-E02BgPd0NKbu20200625

25-Jun-2020 13:09:27

1206

258.4000

XLON

01002010000103960-E02BgPd0NNpp20200625

25-Jun-2020 13:09:29

1215

258.4000

XLON

11002110000104203-E02BgPd0NNrq20200625

25-Jun-2020 13:14:07

794

259.0000

XLON

01002010000105116-E02BgPd0NSVS20200625

25-Jun-2020 13:14:08

1258

259.0000

XLON

01002010000105121-E02BgPd0NSWx20200625

25-Jun-2020 13:14:09

1258

259.0000

XLON

11002110000105336-E02BgPd0NSZ720200625

25-Jun-2020 13:14:11

1258

259.0000

XLON

01002010000105137-E02BgPd0NScu20200625

25-Jun-2020 13:21:33

980

259.1000

XLON

11002110000107125-E02BgPd0NZtJ20200625

25-Jun-2020 13:21:33

302

259.1000

XLON

11002110000107125-E02BgPd0NZtL20200625

25-Jun-2020 13:22:19

1094

259.4000

XLON

01002010000107165-E02BgPd0NahR20200625

25-Jun-2020 13:24:14

1243

259.6000

XLON

01002010000107601-E02BgPd0Nccx20200625

25-Jun-2020 13:25:01

1238

259.6000

XLON

01002010000107635-E02BgPd0Nd6S20200625

25-Jun-2020 13:26:03

1000

259.7000

XLON

01002010000108062-E02BgPd0NeB920200625

25-Jun-2020 13:26:12

1246

259.7000

XLON

11002110000108262-E02BgPd0NeKl20200625

25-Jun-2020 13:26:14

65

259.6000

XLON

01002010000108103-E02BgPd0NeNK20200625

25-Jun-2020 13:29:53

1233

259.8000

XLON

11002110000109217-E02BgPd0Nh2K20200625

25-Jun-2020 13:30:04

1226

259.8000

XLON

11002110000109239-E02BgPd0NhQv20200625

25-Jun-2020 13:31:30

1169

259.4000

XLON

01002010000109751-E02BgPd0NkRt20200625

25-Jun-2020 13:32:08

980

259.3000

XLON

01002010000109773-E02BgPd0NlDe20200625

25-Jun-2020 13:32:08

185

259.3000

XLON

01002010000109773-E02BgPd0NlDg20200625

25-Jun-2020 13:32:17

1139

259.6000

XLON

01002010000110010-E02BgPd0NlWw20200625

25-Jun-2020 13:32:19

951

259.6000

XLON

01002010000110038-E02BgPd0Nlhl20200625

25-Jun-2020 13:32:19

314

259.6000

XLON

01002010000110038-E02BgPd0Nlhn20200625

25-Jun-2020 13:34:55

731

259.5000

XLON

01002010000110706-E02BgPd0NofZ20200625

25-Jun-2020 13:34:55

20

259.5000

XLON

01002010000110706-E02BgPd0NofX20200625

25-Jun-2020 13:34:58

627

259.5000

XLON

11002110000110926-E02BgPd0Np2220200625

25-Jun-2020 13:34:59

1112

259.5000

XLON

11002110000110984-E02BgPd0Np7920200625

25-Jun-2020 13:35:01

1112

259.5000

XLON

01002010000110784-E02BgPd0NpHG20200625

25-Jun-2020 13:35:03

766

259.5000

XLON

01002010000110799-E02BgPd0NpOJ20200625

25-Jun-2020 13:35:03

384

259.5000

XLON

01002010000110799-E02BgPd0NpOH20200625

25-Jun-2020 13:35:28

980

260.4000

XLON

01002010000111113-E02BgPd0NskV20200625

25-Jun-2020 13:35:28

58

260.4000

XLON

01002010000111113-E02BgPd0NskX20200625

25-Jun-2020 13:35:29

1000

260.4000

XLON

11002110000111345-E02BgPd0Nsq920200625

25-Jun-2020 13:35:54

1027

260.0000

XLON

01002010000111386-E02BgPd0NuSm20200625

25-Jun-2020 13:36:31

1022

260.1000

XLON

11002110000111645-E02BgPd0NvoN20200625

25-Jun-2020 13:43:53

945

258.8000

XLON

01002010000113784-E02BgPd0O4Wz20200625

25-Jun-2020 13:43:55

935

258.8000

XLON

11002110000114009-E02BgPd0O4bQ20200625

25-Jun-2020 13:43:58

627

258.8000

XLON

11002110000114026-E02BgPd0O4e220200625

25-Jun-2020 13:48:05

932

259.0000

XLON

01002010000115092-E02BgPd0OB3j20200625

25-Jun-2020 13:48:19

980

259.0000

XLON

11002110000115325-E02BgPd0OBiq20200625

25-Jun-2020 13:48:19

365

259.0000

XLON

11002110000115325-E02BgPd0OBit20200625

25-Jun-2020 13:49:55

818

259.4000

XLON

11002110000115780-E02BgPd0OE3Y20200625

25-Jun-2020 13:49:55

100

259.4000

XLON

11002110000115780-E02BgPd0OE3W20200625

25-Jun-2020 13:49:59

918

259.4000

XLON

01002010000115607-E02BgPd0OE7220200625

25-Jun-2020 13:50:01

510

259.4000

XLON

11002110000115825-E02BgPd0OEBj20200625

25-Jun-2020 13:51:27

1985

259.1000

XLON

11002110000116225-E02BgPd0OFzM20200625

25-Jun-2020 13:54:25

632

259.6000

XLON

01002010000117049-E02BgPd0OKJz20200625

25-Jun-2020 13:54:26

966

259.6000

XLON

11002110000117249-E02BgPd0OKNA20200625

25-Jun-2020 13:54:31

1454

259.6000

XLON

01002010000117124-E02BgPd0OKXJ20200625

25-Jun-2020 13:59:08

1046

259.0000

XLON

11002110000118836-E02BgPd0OQHC20200625

25-Jun-2020 13:59:10

1046

259.0000

XLON

01002010000118685-E02BgPd0OQJH20200625

25-Jun-2020 14:04:05

980

259.0000

XLON

11002110000120203-E02BgPd0OXEN20200625

25-Jun-2020 14:04:05

208

259.0000

XLON

11002110000120203-E02BgPd0OXEP20200625

25-Jun-2020 14:05:22

787

259.2000

XLON

11002110000120476-E02BgPd0OZVr20200625

25-Jun-2020 14:05:22

410

259.2000

XLON

11002110000120476-E02BgPd0OZVp20200625

25-Jun-2020 14:06:11

980

259.5000

XLON

01002010000120541-E02BgPd0OaZk20200625

25-Jun-2020 14:06:11

213

259.5000

XLON

01002010000120541-E02BgPd0OaZn20200625

25-Jun-2020 14:06:13

987

259.5000

XLON

11002110000120898-E02BgPd0Oah020200625

25-Jun-2020 14:06:13

711

259.5000

XLON

11002110000120898-E02BgPd0Oah220200625

25-Jun-2020 14:09:11

599

259.9000

XLON

11002110000121621-E02BgPd0OfAM20200625

25-Jun-2020 14:09:11

558

259.9000

XLON

11002110000121621-E02BgPd0OfAO20200625

25-Jun-2020 14:09:12

1000

259.9000

XLON

01002010000121617-E02BgPd0OfBS20200625

25-Jun-2020 14:09:14

980

259.9000

XLON

01002010000121625-E02BgPd0OfFl20200625

25-Jun-2020 14:09:14

166

259.9000

XLON

01002010000121625-E02BgPd0OfFo20200625

25-Jun-2020 14:11:36

1165

260.6000

XLON

11002110000122571-E02BgPd0OjWW20200625

25-Jun-2020 14:12:06

980

260.6000

XLON

01002010000122517-E02BgPd0OkIJ20200625

25-Jun-2020 14:12:06

167

260.6000

XLON

01002010000122517-E02BgPd0OkIL20200625

25-Jun-2020 14:13:35

1165

260.6000

XLON

01002010000123026-E02BgPd0OmRT20200625

25-Jun-2020 14:13:38

980

260.6000

XLON

01002010000123043-E02BgPd0Omcc20200625

25-Jun-2020 14:13:38

108

260.6000

XLON

01002010000123043-E02BgPd0Omcf20200625

25-Jun-2020 14:15:51

980

261.0000

XLON

11002110000123729-E02BgPd0Opii20200625

25-Jun-2020 14:15:51

164

261.0000

XLON

11002110000123729-E02BgPd0Opik20200625

25-Jun-2020 14:15:53

1000

261.0000

XLON

01002010000123595-E02BgPd0Opmi20200625

25-Jun-2020 14:19:54

980

261.0000

XLON

01002010000124898-E02BgPd0OvWQ20200625

25-Jun-2020 14:19:54

87

261.0000

XLON

01002010000124898-E02BgPd0OvWT20200625

25-Jun-2020 14:20:06

1051

261.0000

XLON

01002010000124987-E02BgPd0Ovpo20200625

25-Jun-2020 14:20:06

841

261.0000

XLON

11002110000125233-E02BgPd0OvsD20200625

25-Jun-2020 14:24:26

535

261.5000

XLON

11002110000126728-E02BgPd0P1RT20200625

25-Jun-2020 14:24:26

349

261.5000

XLON

11002110000126728-E02BgPd0P1RV20200625

25-Jun-2020 14:24:26

189

261.5000

XLON

11002110000126728-E02BgPd0P1RR20200625

25-Jun-2020 14:24:27

1000

261.5000

XLON

11002110000126736-E02BgPd0P1Sf20200625

25-Jun-2020 14:24:27

876

261.5000

XLON

11002110000126736-E02BgPd0P1Sh20200625

25-Jun-2020 14:24:27

572

261.5000

XLON

11002110000126736-E02BgPd0P1Sj20200625

25-Jun-2020 14:27:01

1465

260.8000

XLON

11002110000127374-E02BgPd0P4NB20200625

25-Jun-2020 14:27:03

980

260.8000

XLON

01002010000127224-E02BgPd0P4VG20200625

25-Jun-2020 14:27:12

52

260.8000

XLON

01002010000127224-E02BgPd0P4jh20200625

25-Jun-2020 14:28:13

2793

261.5000

XLON

11002110000127888-E02BgPd0P6Di20200625

25-Jun-2020 14:28:13

960

261.5000

XLON

11002110000127888-E02BgPd0P6Dk20200625

25-Jun-2020 14:28:13

600

261.5000

XLON

11002110000127888-E02BgPd0P6Dm20200625

25-Jun-2020 14:28:13

316

261.5000

XLON

11002110000127888-E02BgPd0P6Dg20200625

25-Jun-2020 14:28:14

1773

261.5000

XLON

01002010000127696-E02BgPd0P6HL20200625

25-Jun-2020 14:28:15

1682

261.5000

XLON

11002110000127898-E02BgPd0P6K420200625

25-Jun-2020 14:28:16

1057

261.3000

XLON

01002010000127709-E02BgPd0P6MZ20200625

25-Jun-2020 14:28:17

1000

261.2000

XLON

01002010000127714-E02BgPd0P6Q120200625

25-Jun-2020 14:28:17

586

261.2000

XLON

01002010000127714-E02BgPd0P6Q320200625

25-Jun-2020 14:28:18

1000

261.2000

XLON

11002110000127913-E02BgPd0P6TU20200625

25-Jun-2020 14:28:18

932

261.2000

XLON

11002110000127913-E02BgPd0P6TY20200625

25-Jun-2020 14:28:18

586

261.2000

XLON

11002110000127913-E02BgPd0P6TW20200625

25-Jun-2020 14:28:19

1000

261.2000

XLON

11002110000127919-E02BgPd0P6Un20200625

25-Jun-2020 14:28:19

586

261.2000

XLON

11002110000127919-E02BgPd0P6Up20200625

25-Jun-2020 14:28:21

1000

261.2000

XLON

11002110000127929-E02BgPd0P6e620200625

25-Jun-2020 14:28:21

350

261.2000

XLON

11002110000127929-E02BgPd0P6e820200625

25-Jun-2020 14:28:49

1000

261.6000

XLON

01002010000127847-E02BgPd0P76F20200625

25-Jun-2020 14:28:49

960

261.6000

XLON

01002010000127847-E02BgPd0P76H20200625

25-Jun-2020 14:28:49

373

261.6000

XLON

01002010000127847-E02BgPd0P76J20200625

25-Jun-2020 14:28:51

1108

261.6000

XLON

01002010000127855-E02BgPd0P7Ca20200625

25-Jun-2020 14:28:52

1000

261.7000

XLON

11002110000128055-E02BgPd0P7GC20200625

25-Jun-2020 14:28:52

800

261.7000

XLON

11002110000128055-E02BgPd0P7GE20200625

25-Jun-2020 14:28:52

445

261.7000

XLON

11002110000128055-E02BgPd0P7GI20200625

25-Jun-2020 14:28:52

246

261.7000

XLON

11002110000128055-E02BgPd0P7GG20200625

25-Jun-2020 14:30:20

915

260.7000

XLON

11002110000128656-E02BgPd0PBWS20200625

25-Jun-2020 14:30:20

251

260.7000

XLON

11002110000128656-E02BgPd0PBWQ20200625

25-Jun-2020 14:30:21

5

260.7000

XLON

11002110000128713-E02BgPd0PBgO20200625

25-Jun-2020 14:30:45

1000

261.1000

XLON

01002010000128756-E02BgPd0PDQU20200625

25-Jun-2020 14:30:46

1000

261.1000

XLON

11002110000128938-E02BgPd0PDUB20200625

25-Jun-2020 14:31:13

980

261.3000

XLON

01002010000129012-E02BgPd0PFiU20200625

25-Jun-2020 14:31:13

185

261.3000

XLON

01002010000129012-E02BgPd0PFiW20200625

25-Jun-2020 14:31:19

647

261.3000

XLON

11002110000129259-E02BgPd0PG4o20200625

25-Jun-2020 14:31:19

514

261.3000

XLON

11002110000129259-E02BgPd0PG4m20200625

25-Jun-2020 14:31:32

980

261.3000

XLON

01002010000129154-E02BgPd0PGr620200625

25-Jun-2020 14:31:32

278

261.3000

XLON

01002010000129154-E02BgPd0PGr820200625

25-Jun-2020 14:31:49

702

261.3000

XLON

01002010000129303-E02BgPd0PHje20200625

25-Jun-2020 14:31:49

452

261.3000

XLON

01002010000129303-E02BgPd0PHjc20200625

25-Jun-2020 14:33:19

1050

260.9000

XLON

01002010000130520-E02BgPd0PNGQ20200625

25-Jun-2020 14:33:35

1113

261.1000

XLON

11002110000130757-E02BgPd0POTu20200625

25-Jun-2020 14:34:55

1138

261.1000

XLON

01002010000131456-E02BgPd0PT5C20200625

25-Jun-2020 14:34:58

1137

261.1000

XLON

11002110000131643-E02BgPd0PTC120200625

25-Jun-2020 14:35:02

980

261.1000

XLON

11002110000131651-E02BgPd0PTTO20200625

25-Jun-2020 14:35:02

157

261.1000

XLON

11002110000131651-E02BgPd0PTTQ20200625

25-Jun-2020 14:35:03

1477

261.1000

XLON

11002110000131679-E02BgPd0PTWY20200625

25-Jun-2020 14:35:21

1160

261.3000

XLON

11002110000131763-E02BgPd0PULZ20200625

25-Jun-2020 14:35:41

980

261.5000

XLON

11002110000131896-E02BgPd0PVch20200625

25-Jun-2020 14:35:41

131

261.5000

XLON

11002110000131896-E02BgPd0PVcj20200625

25-Jun-2020 14:35:41

47

261.5000

XLON

11002110000131896-E02BgPd0PVcf20200625

25-Jun-2020 14:36:08

1152

261.8000

XLON

01002010000132046-E02BgPd0PXDL20200625

25-Jun-2020 14:36:10

1000

261.8000

XLON

01002010000132114-E02BgPd0PXR820200625

25-Jun-2020 14:36:10

585

261.8000

XLON

01002010000132114-E02BgPd0PXRA20200625

25-Jun-2020 14:36:10

205

261.8000

XLON

01002010000132114-E02BgPd0PXRC20200625

25-Jun-2020 14:36:34

1146

261.8000

XLON

11002110000132389-E02BgPd0PYLU20200625

25-Jun-2020 14:36:46

1074

261.8000

XLON

01002010000132281-E02BgPd0PYlW20200625

25-Jun-2020 14:37:51

1103

262.3000

XLON

01002010000132834-E02BgPd0Pbzu20200625

25-Jun-2020 14:37:53

1492

262.3000

XLON

01002010000132867-E02BgPd0Pc9P20200625

25-Jun-2020 14:39:32

1079

262.5000

XLON

11002110000133686-E02BgPd0Pgf820200625

25-Jun-2020 14:39:35

1079

262.4000

XLON

01002010000133589-E02BgPd0Pgox20200625

25-Jun-2020 14:39:39

980

262.4000

XLON

11002110000133760-E02BgPd0Pgzq20200625

25-Jun-2020 14:39:39

97

262.4000

XLON

11002110000133760-E02BgPd0Pgzu20200625

25-Jun-2020 14:39:55

1076

262.9000

XLON

11002110000133907-E02BgPd0PiCx20200625

25-Jun-2020 14:39:57

980

262.9000

XLON

01002010000133787-E02BgPd0PiNn20200625

25-Jun-2020 14:39:57

251

262.9000

XLON

01002010000133787-E02BgPd0PiNp20200625

25-Jun-2020 14:41:30

1097

261.1000

XLON

01002010000134796-E02BgPd0PoVY20200625

25-Jun-2020 14:41:32

1097

261.1000

XLON

01002010000134849-E02BgPd0PobO20200625

25-Jun-2020 14:42:04

980

260.5000

XLON

11002110000135222-E02BgPd0PqGT20200625

25-Jun-2020 14:42:04

102

260.5000

XLON

11002110000135222-E02BgPd0PqGV20200625

25-Jun-2020 14:42:10

559

260.5000

XLON

11002110000135240-E02BgPd0Pqgh20200625

25-Jun-2020 14:42:10

262

260.5000

XLON

11002110000135240-E02BgPd0Pqgj20200625

25-Jun-2020 14:42:10

262

260.5000

XLON

11002110000135240-E02BgPd0Pqgb20200625

25-Jun-2020 14:44:23

984

260.9000

XLON

11002110000136192-E02BgPd0PwW720200625

25-Jun-2020 14:44:26

1111

261.0000

XLON

11002110000136214-E02BgPd0PwcF20200625

25-Jun-2020 14:45:56

979

261.0000

XLON

11002110000136829-E02BgPd0Q0Pd20200625

25-Jun-2020 14:46:08

979

261.0000

XLON

11002110000136849-E02BgPd0Q0z320200625

25-Jun-2020 14:48:48

1023

260.7000

XLON

01002010000137872-E02BgPd0Q8Gj20200625

25-Jun-2020 14:48:51

1000

260.7000

XLON

01002010000137901-E02BgPd0Q8TZ20200625

25-Jun-2020 14:48:51

256

260.7000

XLON

01002010000137901-E02BgPd0Q8Tb20200625

25-Jun-2020 14:51:54

1070

261.4000

XLON

01002010000139334-E02BgPd0QHh420200625

25-Jun-2020 14:52:15

1073

262.0000

XLON

01002010000139559-E02BgPd0QJmV20200625

25-Jun-2020 14:52:20

980

262.0000

XLON

01002010000139628-E02BgPd0QK1N20200625

25-Jun-2020 14:52:20

197

262.0000

XLON

01002010000139628-E02BgPd0QK1P20200625

25-Jun-2020 14:53:56

1108

262.3000

XLON

11002110000140342-E02BgPd0QOSC20200625

25-Jun-2020 14:53:58

1055

262.5000

XLON

11002110000140368-E02BgPd0QOYt20200625

25-Jun-2020 14:54:53

1113

262.5000

XLON

01002010000140551-E02BgPd0QRDQ20200625

25-Jun-2020 14:54:56

157

262.5000

XLON

01002010000140577-E02BgPd0QRPO20200625

25-Jun-2020 14:55:22

954

262.6000

XLON

01002010000140716-E02BgPd0QSPM20200625

25-Jun-2020 14:57:00

1099

262.6000

XLON

11002110000141367-E02BgPd0QWyA20200625

25-Jun-2020 14:57:02

561

262.6000

XLON

01002010000141352-E02BgPd0QX5320200625

25-Jun-2020 14:57:02

525

262.6000

XLON

01002010000141352-E02BgPd0QX5520200625

25-Jun-2020 14:59:55

600

262.9000

XLON

11002110000142436-E02BgPd0Qday20200625

25-Jun-2020 14:59:55

503

262.9000

XLON

11002110000142436-E02BgPd0Qdav20200625

25-Jun-2020 14:59:58

980

262.9000

XLON

01002010000142338-E02BgPd0QdrK20200625

25-Jun-2020 14:59:58

428

262.9000

XLON

01002010000142338-E02BgPd0QdrM20200625

25-Jun-2020 15:00:03

734

262.9000

XLON

01002010000142396-E02BgPd0QeZy20200625

25-Jun-2020 15:01:25

980

262.8000

XLON

11002110000143266-E02BgPd0Qj1v20200625

25-Jun-2020 15:01:25

77

262.8000

XLON

11002110000143266-E02BgPd0Qj1x20200625

25-Jun-2020 15:01:27

1050

262.8000

XLON

11002110000143295-E02BgPd0QjC320200625

25-Jun-2020 15:02:04

1030

263.2000

XLON

11002110000143582-E02BgPd0QlR520200625

25-Jun-2020 15:02:06

1030

263.4000

XLON

01002010000143482-E02BgPd0Qlf820200625

25-Jun-2020 15:02:09

980

263.4000

XLON

01002010000143497-E02BgPd0Qlyf20200625

25-Jun-2020 15:02:10

933

263.4000

XLON

01002010000143553-E02BgPd0Qm3420200625

25-Jun-2020 15:02:10

47

263.4000

XLON

01002010000143553-E02BgPd0Qm3820200625

25-Jun-2020 15:02:10

47

263.4000

XLON

01002010000143497-E02BgPd0Qm3220200625

25-Jun-2020 15:02:12

779

263.5000

XLON

11002110000143725-E02BgPd0QmBW20200625

25-Jun-2020 15:02:12

364

263.5000

XLON

11002110000143725-E02BgPd0QmBY20200625

25-Jun-2020 15:03:00

1000

263.7000

XLON

11002110000144094-E02BgPd0Qp1n20200625

25-Jun-2020 15:03:00

31

263.7000

XLON

11002110000144094-E02BgPd0Qp1p20200625

25-Jun-2020 15:03:03

1029

263.7000

XLON

01002010000143950-E02BgPd0QpBD20200625

25-Jun-2020 15:03:04

1285

263.7000

XLON

11002110000144140-E02BgPd0QpHJ20200625

25-Jun-2020 15:03:04

1000

263.7000

XLON

11002110000144140-E02BgPd0QpHH20200625

25-Jun-2020 15:03:12

1019

263.7000

XLON

01002010000144070-E02BgPd0Qpho20200625

25-Jun-2020 15:03:18

1013

263.8000

XLON

11002110000144296-E02BgPd0QqIF20200625

25-Jun-2020 15:03:20

287

263.8000

XLON

01002010000144161-E02BgPd0QqLT20200625

25-Jun-2020 15:03:23

1009

263.8000

XLON

01002010000144185-E02BgPd0QqR520200625

25-Jun-2020 15:03:23

475

263.8000

XLON

01002010000144185-E02BgPd0QqRB20200625

25-Jun-2020 15:06:48

981

262.9000

XLON

01002010000145404-E02BgPd0Qyip20200625

25-Jun-2020 15:07:07

960

263.0000

XLON

11002110000145705-E02BgPd0Qzj620200625

25-Jun-2020 15:07:07

21

263.0000

XLON

11002110000145705-E02BgPd0QzjA20200625

25-Jun-2020 15:08:06

966

263.3000

XLON

01002010000146102-E02BgPd0R2Ry20200625

25-Jun-2020 15:08:08

1000

263.3000

XLON

11002110000146276-E02BgPd0R2cZ20200625

25-Jun-2020 15:08:57

570

263.2000

XLON

01002010000146666-E02BgPd0R4vV20200625

25-Jun-2020 15:09:00

965

263.2000

XLON

11002110000146806-E02BgPd0R55h20200625

25-Jun-2020 15:10:13

960

263.5000

XLON

11002110000147329-E02BgPd0R8jC20200625

25-Jun-2020 15:10:22

960

263.7000

XLON

11002110000147438-E02BgPd0R9sF20200625

25-Jun-2020 15:10:30

900

263.8000

XLON

01002010000147420-E02BgPd0RAc420200625

25-Jun-2020 15:10:30

60

263.8000

XLON

01002010000147420-E02BgPd0RAc620200625

25-Jun-2020 15:11:44

1000

263.8000

XLON

11002110000148286-E02BgPd0RFj720200625

25-Jun-2020 15:11:53

965

263.9000

XLON

01002010000148211-E02BgPd0RGIl20200625

25-Jun-2020 15:11:59

965

264.0000

XLON

11002110000148443-E02BgPd0RGdX20200625

25-Jun-2020 15:12:01

968

264.0000

XLON

11002110000148470-E02BgPd0RGp320200625

25-Jun-2020 15:13:29

980

264.2000

XLON

11002110000149108-E02BgPd0RL6l20200625

25-Jun-2020 15:13:29

146

264.2000

XLON

11002110000149108-E02BgPd0RL6n20200625

25-Jun-2020 15:13:32

666

264.2000

XLON

01002010000149018-E02BgPd0RLHl20200625

25-Jun-2020 15:13:32

460

264.2000

XLON

01002010000149018-E02BgPd0RLHo20200625

25-Jun-2020 15:14:56

980

264.1000

XLON

01002010000149526-E02BgPd0RPsl20200625

25-Jun-2020 15:14:56

322

264.1000

XLON

01002010000149526-E02BgPd0RPsn20200625

25-Jun-2020 15:14:58

751

264.3000

XLON

11002110000149691-E02BgPd0RPzp20200625

25-Jun-2020 15:14:58

551

264.3000

XLON

11002110000149691-E02BgPd0RPzt20200625

25-Jun-2020 15:15:01

658

264.3000

XLON

11002110000149696-E02BgPd0RQ9x20200625

25-Jun-2020 15:15:01

322

264.3000

XLON

11002110000149696-E02BgPd0RQ9v20200625

25-Jun-2020 15:15:01

322

264.3000

XLON

11002110000149696-E02BgPd0RQ9t20200625

25-Jun-2020 15:15:19

819

264.4000

XLON

01002010000149615-E02BgPd0RR1720200625

25-Jun-2020 15:18:33

980

264.0000

XLON

01002010000151163-E02BgPd0RZUY20200625

25-Jun-2020 15:18:33

270

264.0000

XLON

01002010000151163-E02BgPd0RZUf20200625

25-Jun-2020 15:18:35

912

264.0000

XLON

01002010000151193-E02BgPd0RZda20200625

25-Jun-2020 15:20:55

980

264.2000

XLON

01002010000152294-E02BgPd0Rfv620200625

25-Jun-2020 15:20:55

378

264.2000

XLON

01002010000152294-E02BgPd0Rfv820200625

25-Jun-2020 15:21:07

1215

264.3000

XLON

01002010000152420-E02BgPd0RguF20200625

25-Jun-2020 15:21:30

336

264.2000

XLON

11002110000152722-E02BgPd0Ri2I20200625

25-Jun-2020 15:21:41

103

264.2000

XLON

11002110000152733-E02BgPd0RiRc20200625

25-Jun-2020 15:21:52

946

264.5000

XLON

01002010000152783-E02BgPd0Ritg20200625

25-Jun-2020 15:21:52

265

264.5000

XLON

01002010000152783-E02BgPd0Ritc20200625

25-Jun-2020 15:21:54

1000

264.5000

XLON

11002110000152901-E02BgPd0Rj2k20200625

25-Jun-2020 15:22:41

1000

264.5000

XLON

11002110000153327-E02BgPd0RlUD20200625

25-Jun-2020 15:22:41

854

264.5000

XLON

11002110000153327-E02BgPd0RlUF20200625

25-Jun-2020 15:24:35

980

264.4000

XLON

11002110000153941-E02BgPd0RqB320200625

25-Jun-2020 15:24:35

343

264.4000

XLON

11002110000153941-E02BgPd0RqB720200625

25-Jun-2020 15:24:37

625

264.4000

XLON

11002110000153954-E02BgPd0RqEW20200625

25-Jun-2020 15:24:37

440

264.4000

XLON

11002110000153954-E02BgPd0RqEY20200625

25-Jun-2020 15:24:50

980

264.1000

XLON

11002110000154013-E02BgPd0RqiV20200625

25-Jun-2020 15:24:50

348

264.1000

XLON

11002110000154013-E02BgPd0RqiX20200625

25-Jun-2020 15:25:12

980

264.1000

XLON

01002010000153961-E02BgPd0Rrwg20200625

25-Jun-2020 15:25:12

348

264.1000

XLON

01002010000153961-E02BgPd0Rrwi20200625

25-Jun-2020 15:26:24

1255

265.0000

XLON

11002110000154684-E02BgPd0RvJg20200625

25-Jun-2020 15:26:31

1007

265.0000

XLON

11002110000154698-E02BgPd0RvX220200625

25-Jun-2020 15:28:17

980

265.1000

XLON

11002110000155395-E02BgPd0S0ul20200625

25-Jun-2020 15:28:17

205

265.1000

XLON

11002110000155395-E02BgPd0S0un20200625

25-Jun-2020 15:28:19

833

265.1000

XLON

11002110000155433-E02BgPd0S16B20200625

25-Jun-2020 15:30:38

1136

264.6000

XLON

11002110000156248-E02BgPd0S6gk20200625

25-Jun-2020 15:31:07

770

264.6000

XLON

01002010000156366-E02BgPd0S7sy20200625

25-Jun-2020 15:31:09

110

264.6000

XLON

11002110000156439-E02BgPd0S7zz20200625

25-Jun-2020 15:31:12

928

264.6000

XLON

01002010000156411-E02BgPd0S8Do20200625

25-Jun-2020 15:31:17

201

264.6000

XLON

01002010000156411-E02BgPd0S8LC20200625

25-Jun-2020 15:33:34

1212

264.6000

XLON

11002110000157294-E02BgPd0SETy20200625

25-Jun-2020 15:33:35

1232

264.6000

XLON

11002110000157300-E02BgPd0SEVz20200625

25-Jun-2020 15:33:36

1009

264.6000

XLON

11002110000157309-E02BgPd0SEZM20200625

25-Jun-2020 15:33:36

231

264.6000

XLON

11002110000157309-E02BgPd0SEZP20200625

25-Jun-2020 15:33:38

704

264.6000

XLON

01002010000157266-E02BgPd0SEgN20200625

25-Jun-2020 15:33:38

169

264.6000

XLON

01002010000157266-E02BgPd0SEgR20200625

25-Jun-2020 15:34:39

980

264.2000

XLON

11002110000157656-E02BgPd0SHIq20200625

25-Jun-2020 15:34:39

275

264.2000

XLON

11002110000157656-E02BgPd0SHIs20200625

25-Jun-2020 15:35:42

980

264.5000

XLON

11002110000158048-E02BgPd0SJhg20200625

25-Jun-2020 15:35:42

262

264.5000

XLON

11002110000158048-E02BgPd0SJhi20200625

25-Jun-2020 15:36:03

962

264.5000

XLON

11002110000158088-E02BgPd0SKU120200625

25-Jun-2020 15:36:38

588

264.2000

XLON

01002010000158305-E02BgPd0SLyF20200625

25-Jun-2020 15:36:38

557

264.2000

XLON

01002010000158305-E02BgPd0SLyH20200625

25-Jun-2020 15:36:38

84

264.2000

XLON

01002010000158305-E02BgPd0SLyJ20200625

25-Jun-2020 15:36:40

432

264.2000

XLON

01002010000158325-E02BgPd0SM7o20200625

25-Jun-2020 15:36:50

1229

264.2000

XLON

01002010000158358-E02BgPd0SMWi20200625

25-Jun-2020 15:38:35

1167

264.5000

XLON

11002110000159008-E02BgPd0SQhu20200625

25-Jun-2020 15:38:36

1157

264.4000

XLON

11002110000159017-E02BgPd0SQlt20200625

25-Jun-2020 15:39:01

1157

264.4000

XLON

11002110000159024-E02BgPd0SRZ720200625

25-Jun-2020 15:39:01

978

264.3000

XLON

01002010000159065-E02BgPd0SRZq20200625

25-Jun-2020 15:39:01

178

264.3000

XLON

01002010000159065-E02BgPd0SRZv20200625

25-Jun-2020 15:39:37

980

264.5000

XLON

11002110000159230-E02BgPd0SStm20200625

25-Jun-2020 15:39:37

170

264.5000

XLON

11002110000159230-E02BgPd0SSto20200625

25-Jun-2020 15:39:39

1112

264.5000

XLON

11002110000159286-E02BgPd0ST0M20200625

25-Jun-2020 15:39:41

332

264.4000

XLON

01002010000159246-E02BgPd0ST7520200625

25-Jun-2020 15:39:44

923

264.4000

XLON

11002110000159323-E02BgPd0STJA20200625

25-Jun-2020 15:40:34

980

264.7000

XLON

01002010000159469-E02BgPd0SVKs20200625

25-Jun-2020 15:40:34

108

264.7000

XLON

01002010000159469-E02BgPd0SVKu20200625

25-Jun-2020 15:40:36

1054

264.7000

XLON

01002010000159547-E02BgPd0SVXD20200625

25-Jun-2020 15:40:54

1105

264.6000

XLON

11002110000159699-E02BgPd0SWPg20200625

25-Jun-2020 15:40:54

175

264.6000

XLON

11002110000159699-E02BgPd0SWPi20200625

25-Jun-2020 15:40:56

424

264.6000

XLON

11002110000159720-E02BgPd0SWae20200625

25-Jun-2020 15:40:56

407

264.6000

XLON

11002110000159720-E02BgPd0SWag20200625

25-Jun-2020 15:42:27

225

264.2000

XLON

11002110000160237-E02BgPd0SacD20200625

25-Jun-2020 15:43:02

915

264.2000

XLON

11002110000160316-E02BgPd0Sc4520200625

25-Jun-2020 15:43:02

129

264.2000

XLON

11002110000160316-E02BgPd0Sc4720200625

25-Jun-2020 15:43:04

326

264.2000

XLON

11002110000160438-E02BgPd0ScEQ20200625

25-Jun-2020 15:44:16

1049

264.2000

XLON

01002010000160814-E02BgPd0Seyi20200625

25-Jun-2020 15:44:30

1000

264.1000

XLON

01002010000160850-E02BgPd0SfXK20200625

25-Jun-2020 15:44:30

49

264.1000

XLON

01002010000160850-E02BgPd0SfXP20200625

25-Jun-2020 15:44:36

923

264.1000

XLON

11002110000160962-E02BgPd0Sfmg20200625

25-Jun-2020 15:45:20

712

264.2000

XLON

11002110000161197-E02BgPd0ShOh20200625

25-Jun-2020 15:45:20

342

264.2000

XLON

11002110000161197-E02BgPd0ShOe20200625

25-Jun-2020 15:45:30

900

264.4000

XLON

01002010000161193-E02BgPd0Shv520200625

25-Jun-2020 15:45:32

30

264.4000

XLON

01002010000161193-E02BgPd0Si0120200625

25-Jun-2020 15:45:42

980

264.5000

XLON

11002110000161311-E02BgPd0SidS20200625

25-Jun-2020 15:46:28

1184

265.0000

XLON

11002110000161599-E02BgPd0SkFU20200625

25-Jun-2020 15:46:31

1475

265.0000

XLON

11002110000161612-E02BgPd0SkO620200625

25-Jun-2020 15:46:49

168

265.0000

XLON

11002110000161796-E02BgPd0SlUQ20200625

25-Jun-2020 15:46:52

1060

264.9000

XLON

01002010000161769-E02BgPd0SliI20200625

25-Jun-2020 15:46:55

1000

264.9000

XLON

11002110000161858-E02BgPd0Slv020200625

25-Jun-2020 15:47:27

552

264.7000

XLON

11002110000162078-E02BgPd0SnFf20200625

25-Jun-2020 15:47:27

525

264.7000

XLON

11002110000162078-E02BgPd0SnFc20200625

25-Jun-2020 15:47:44

1000

264.7000

XLON

01002010000162074-E02BgPd0Snu420200625

25-Jun-2020 15:48:00

980

264.8000

XLON

01002010000162241-E02BgPd0SoQr20200625

25-Jun-2020 15:48:00

136

264.8000

XLON

01002010000162241-E02BgPd0SoQt20200625

25-Jun-2020 15:48:02

1000

264.8000

XLON

01002010000162297-E02BgPd0SoVt20200625

25-Jun-2020 15:49:14

1131

264.4000

XLON

11002110000162838-E02BgPd0Sqwu20200625

25-Jun-2020 15:49:16

1122

264.4000

XLON

11002110000162862-E02BgPd0Sr1k20200625

25-Jun-2020 15:49:19

980

264.4000

XLON

11002110000162880-E02BgPd0Sr7M20200625

25-Jun-2020 15:49:19

78

264.4000

XLON

11002110000162880-E02BgPd0Sr7P20200625

25-Jun-2020 15:49:46

1100

264.2000

XLON

11002110000163032-E02BgPd0Ss9T20200625

25-Jun-2020 15:49:46

1095

264.2000

XLON

01002010000162974-E02BgPd0Ss9r20200625

25-Jun-2020 15:49:51

808

264.2000

XLON

01002010000162989-E02BgPd0SsNU20200625

25-Jun-2020 15:52:00

1034

264.1000

XLON

11002110000163754-E02BgPd0Sy4T20200625

25-Jun-2020 15:52:00

65

264.1000

XLON

11002110000163754-E02BgPd0Sy4W20200625

25-Jun-2020 15:52:02

1070

264.1000

XLON

01002010000163731-E02BgPd0SyJA20200625

25-Jun-2020 15:52:57

355

263.9000

XLON

01002010000164021-E02BgPd0T0uc20200625

25-Jun-2020 15:52:58

743

263.9000

XLON

01002010000164021-E02BgPd0T0x920200625

25-Jun-2020 15:53:00

1201

263.9000

XLON

01002010000164033-E02BgPd0T10G20200625

25-Jun-2020 15:55:02

1330

263.8000

XLON

01002010000164516-E02BgPd0T4uw20200625

25-Jun-2020 15:55:04

335

263.8000

XLON

01002010000164543-E02BgPd0T4xd20200625

25-Jun-2020 15:55:07

647

263.8000

XLON

01002010000164553-E02BgPd0T50u20200625

25-Jun-2020 15:56:28

980

264.1000

XLON

01002010000164968-E02BgPd0T8MJ20200625

25-Jun-2020 15:56:28

138

264.1000

XLON

01002010000164968-E02BgPd0T8MM20200625

25-Jun-2020 15:56:31

1118

264.1000

XLON

01002010000165012-E02BgPd0T8TR20200625

25-Jun-2020 15:57:15

1056

264.1000

XLON

11002110000165307-E02BgPd0T9sx20200625

25-Jun-2020 15:57:15

397

264.1000

XLON

11002110000165307-E02BgPd0T9st20200625

25-Jun-2020 15:57:15

283

264.1000

XLON

11002110000165307-E02BgPd0T9sv20200625

25-Jun-2020 15:57:54

911

264.0000

XLON

11002110000165560-E02BgPd0TBXA20200625

25-Jun-2020 15:57:54

215

264.0000

XLON

11002110000165560-E02BgPd0TBXD20200625

25-Jun-2020 15:57:56

472

264.0000

XLON

01002010000165486-E02BgPd0TBeP20200625

25-Jun-2020 15:57:56

362

264.0000

XLON

01002010000165486-E02BgPd0TBeN20200625

25-Jun-2020 15:59:14

223

264.4000

XLON

01002010000165904-E02BgPd0TF5I20200625

25-Jun-2020 15:59:15

655

264.4000

XLON

01002010000165927-E02BgPd0TFBF20200625

25-Jun-2020 15:59:15

482

264.4000

XLON

01002010000165927-E02BgPd0TFBA20200625

25-Jun-2020 15:59:26

980

264.4000

XLON

01002010000165966-E02BgPd0TG0R20200625

25-Jun-2020 15:59:26

270

264.4000

XLON

01002010000165966-E02BgPd0TG0T20200625

25-Jun-2020 15:59:29

1137

264.4000

XLON

11002110000166181-E02BgPd0TGGu20200625

25-Jun-2020 16:00:26

1247

264.4000

XLON

01002010000166401-E02BgPd0TIl520200625

25-Jun-2020 16:00:28

937

264.4000

XLON

11002110000166535-E02BgPd0TIqj20200625

25-Jun-2020 16:01:12

1201

264.7000

XLON

01002010000166742-E02BgPd0TLZO20200625

25-Jun-2020 16:01:14

811

264.7000

XLON

01002010000166754-E02BgPd0TLhQ20200625

25-Jun-2020 16:01:58

1177

264.2000

XLON

01002010000167046-E02BgPd0TOsL20200625

25-Jun-2020 16:02:06

854

264.1000

XLON

11002110000167165-E02BgPd0TPNc20200625

25-Jun-2020 16:02:06

323

264.1000

XLON

11002110000167165-E02BgPd0TPNW20200625

25-Jun-2020 16:02:12

980

264.1000

XLON

11002110000167203-E02BgPd0TPhn20200625

25-Jun-2020 16:02:12

187

264.1000

XLON

11002110000167203-E02BgPd0TPhl20200625

25-Jun-2020 16:02:40

1180

264.2000

XLON

11002110000167359-E02BgPd0TQsV20200625

25-Jun-2020 16:03:19

980

264.5000

XLON

11002110000167534-E02BgPd0TSRq20200625

25-Jun-2020 16:03:19

200

264.5000

XLON

11002110000167534-E02BgPd0TSRt20200625

25-Jun-2020 16:03:22

980

264.6000

XLON

11002110000167579-E02BgPd0TSq520200625

25-Jun-2020 16:03:22

195

264.6000

XLON

11002110000167579-E02BgPd0TSq820200625

25-Jun-2020 16:03:24

980

264.6000

XLON

11002110000167596-E02BgPd0TSzV20200625

25-Jun-2020 16:03:24

264

264.6000

XLON

11002110000167596-E02BgPd0TSzY20200625

25-Jun-2020 16:05:14

1080

264.3000

XLON

01002010000168060-E02BgPd0TXTY20200625

25-Jun-2020 16:05:14

151

264.3000

XLON

01002010000168060-E02BgPd0TXTq20200625

25-Jun-2020 16:05:21

1311

264.4000

XLON

11002110000168202-E02BgPd0TY2920200625

25-Jun-2020 16:05:22

1321

264.4000

XLON

11002110000168251-E02BgPd0TY3420200625

25-Jun-2020 16:05:23

414

264.4000

XLON

01002010000168133-E02BgPd0TY5k20200625

25-Jun-2020 16:05:29

1059

264.4000

XLON

11002110000168261-E02BgPd0TYJQ20200625

25-Jun-2020 16:05:29

169

264.4000

XLON

11002110000168261-E02BgPd0TYJT20200625

25-Jun-2020 16:05:40

483

264.4000

XLON

11002110000168291-E02BgPd0TYgs20200625

25-Jun-2020 16:05:40

300

264.4000

XLON

11002110000168291-E02BgPd0TYgn20200625

25-Jun-2020 16:08:08

1044

264.2000

XLON

11002110000169069-E02BgPd0TeMq20200625

25-Jun-2020 16:08:08

168

264.2000

XLON

11002110000169069-E02BgPd0TeMv20200625

25-Jun-2020 16:08:14

800

264.2000

XLON

01002010000168992-E02BgPd0Tea120200625

25-Jun-2020 16:08:18

6

264.2000

XLON

01002010000168992-E02BgPd0Tehq20200625

25-Jun-2020 16:11:01

1161

264.0000

XLON

01002010000170066-E02BgPd0Tl7J20200625

25-Jun-2020 16:11:03

184

264.0000

XLON

01002010000170066-E02BgPd0TlBS20200625

25-Jun-2020 16:11:04

408

264.0000

XLON

01002010000170103-E02BgPd0TlJQ20200625

25-Jun-2020 16:11:04

356

264.0000

XLON

01002010000170103-E02BgPd0TlJO20200625

25-Jun-2020 16:11:56

980

264.2000

XLON

01002010000170571-E02BgPd0ToJ520200625

25-Jun-2020 16:11:56

450

264.2000

XLON

01002010000170571-E02BgPd0ToJ820200625

25-Jun-2020 16:11:57

1000

264.2000

XLON

01002010000170575-E02BgPd0ToMb20200625

25-Jun-2020 16:11:58

1429

264.2000

XLON

11002110000170706-E02BgPd0ToS220200625

25-Jun-2020 16:12:00

1301

264.2000

XLON

11002110000170720-E02BgPd0ToVx20200625

25-Jun-2020 16:12:13

1441

264.5000

XLON

01002010000170701-E02BgPd0TpVu20200625

25-Jun-2020 16:12:15

1400

264.5000

XLON

01002010000170711-E02BgPd0TpuA20200625

25-Jun-2020 16:12:15

41

264.5000

XLON

01002010000170711-E02BgPd0TpzH20200625

25-Jun-2020 16:12:16

1610

264.5000

XLON

01002010000170745-E02BgPd0Tq0C20200625

25-Jun-2020 16:12:16

1000

264.5000

XLON

01002010000170745-E02BgPd0Tq0A20200625

25-Jun-2020 16:12:16

600

264.5000

XLON

01002010000170745-E02BgPd0Tq0E20200625

25-Jun-2020 16:12:22

980

264.5000

XLON

11002110000170892-E02BgPd0TqSU20200625

25-Jun-2020 16:12:22

461

264.5000

XLON

11002110000170892-E02BgPd0TqSW20200625

25-Jun-2020 16:13:23

996

264.5000

XLON

11002110000171278-E02BgPd0Tsnn20200625

25-Jun-2020 16:13:23

149

264.5000

XLON

11002110000171278-E02BgPd0Tsnr20200625

25-Jun-2020 16:13:25

300

264.5000

XLON

11002110000171278-E02BgPd0Tssj20200625

25-Jun-2020 16:13:28

1445

264.6000

XLON

11002110000171316-E02BgPd0Tt4D20200625

25-Jun-2020 16:13:30

611

264.6000

XLON

11002110000171343-E02BgPd0TtEY20200625

25-Jun-2020 16:15:26

980

264.3000

XLON

01002010000171952-E02BgPd0TyPM20200625

25-Jun-2020 16:15:26

480

264.3000

XLON

01002010000171952-E02BgPd0TyPO20200625

25-Jun-2020 16:15:29

1358

264.3000

XLON

11002110000172127-E02BgPd0TyYk20200625

25-Jun-2020 16:17:06

203

264.5000

XLON

01002010000172576-E02BgPd0U1zz20200625

25-Jun-2020 16:17:09

210

264.5000

XLON

01002010000172615-E02BgPd0U2HQ20200625

25-Jun-2020 16:17:12

980

264.5000

XLON

01002010000172642-E02BgPd0U2Qy20200625

25-Jun-2020 16:17:12

102

264.5000

XLON

01002010000172642-E02BgPd0U2R620200625

25-Jun-2020 16:17:12

14

264.5000

XLON

01002010000172642-E02BgPd0U2RD20200625

25-Jun-2020 16:18:39

1260

264.5000

XLON

11002110000173432-E02BgPd0U73f20200625

25-Jun-2020 16:18:39

345

264.5000

XLON

11002110000173432-E02BgPd0U73i20200625

25-Jun-2020 16:18:41

877

264.5000

XLON

11002110000173471-E02BgPd0U7At20200625

25-Jun-2020 16:20:10

1000

264.4000

XLON

11002110000174123-E02BgPd0UB8I20200625

25-Jun-2020 16:20:10

948

264.4000

XLON

01002010000173988-E02BgPd0UAxD20200625

25-Jun-2020 16:20:10

714

264.4000

XLON

11002110000174123-E02BgPd0UB8M20200625

25-Jun-2020 16:20:10

600

264.4000

XLON

11002110000174123-E02BgPd0UB8K20200625

25-Jun-2020 16:20:11

948

264.3000

XLON

01002010000174008-E02BgPd0UBBG20200625

25-Jun-2020 16:20:18

744

264.3000

XLON

11002110000174177-E02BgPd0UBVG20200625

25-Jun-2020 16:20:23

1208

264.5000

XLON

11002110000174293-E02BgPd0UBlO20200625

25-Jun-2020 16:20:23

897

264.5000

XLON

01002010000174180-E02BgPd0UBlQ20200625

25-Jun-2020 16:20:23

118

264.4000

XLON

11002110000174294-E02BgPd0UBlY20200625

25-Jun-2020 16:21:04

644

264.7000

XLON

01002010000174526-E02BgPd0UDb520200625

25-Jun-2020 16:21:04

513

264.7000

XLON

11002110000174658-E02BgPd0UDbF20200625

25-Jun-2020 16:21:04

163

264.7000

XLON

01002010000174526-E02BgPd0UDbD20200625

25-Jun-2020 16:21:27

1000

264.9000

XLON

01002010000174869-E02BgPd0UELG20200625

25-Jun-2020 16:21:28

1000

264.9000

XLON

01002010000174874-E02BgPd0UENX20200625

25-Jun-2020 16:21:29

980

264.9000

XLON

11002110000174985-E02BgPd0UEQf20200625

25-Jun-2020 16:21:29

938

264.9000

XLON

11002110000174985-E02BgPd0UEQh20200625

25-Jun-2020 16:21:50

504

264.6000

XLON

01002010000174912-E02BgPd0UFCe20200625

25-Jun-2020 16:22:17

41

264.5000

XLON

01002010000175129-E02BgPd0UG9R20200625

25-Jun-2020 16:22:20

519

264.6000

XLON

11002110000175378-E02BgPd0UGLY20200625

25-Jun-2020 16:22:27

42

264.6000

XLON

11002110000175378-E02BgPd0UGYM20200625

25-Jun-2020 16:22:32

1260

264.6000

XLON

11002110000175378-E02BgPd0UGk520200625

25-Jun-2020 16:22:32

68

264.6000

XLON

11002110000175378-E02BgPd0UGkT20200625

25-Jun-2020 16:23:15

980

264.6000

XLON

11002110000175691-E02BgPd0UIMs20200625

25-Jun-2020 16:23:15

885

264.6000

XLON

11002110000175691-E02BgPd0UIMz20200625

25-Jun-2020 16:23:15

40

264.6000

XLON

11002110000175691-E02BgPd0UIMn20200625

25-Jun-2020 16:23:42

978

264.7000

XLON

11002110000175910-E02BgPd0UJBj20200625

25-Jun-2020 16:23:42

669

264.7000

XLON

01002010000175825-E02BgPd0UJBl20200625

25-Jun-2020 16:23:43

573

264.7000

XLON

01002010000175826-E02BgPd0UJDG20200625

25-Jun-2020 16:24:34

980

264.6000

XLON

11002110000176379-E02BgPd0ULRz20200625

25-Jun-2020 16:24:34

980

264.6000

XLON

11002110000176379-E02BgPd0ULRx20200625

25-Jun-2020 16:24:34

183

264.6000

XLON

11002110000176379-E02BgPd0ULS120200625

25-Jun-2020 16:24:35

38

264.6000

XLON

11002110000176379-E02BgPd0ULVN20200625

25-Jun-2020 16:25:30

41

264.6000

XLON

11002110000176695-E02BgPd0UNYd20200625

25-Jun-2020 16:25:40

43

264.6000

XLON

11002110000176695-E02BgPd0UNmr20200625

25-Jun-2020 16:26:01

1415

264.7000

XLON

11002110000176846-E02BgPd0UOTK20200625

25-Jun-2020 16:26:01

264

264.7000

XLON

11002110000176846-E02BgPd0UOTH20200625

25-Jun-2020 16:26:02

1410

264.7000

XLON

01002010000176847-E02BgPd0UOWK20200625

25-Jun-2020 16:26:17

723

264.9000

XLON

01002010000176954-E02BgPd0UPKj20200625

25-Jun-2020 16:26:17

277

264.9000

XLON

11002110000177106-E02BgPd0UPKl20200625

25-Jun-2020 16:26:23

1000

264.9000

XLON

01002010000177008-E02BgPd0UPeY20200625

25-Jun-2020 16:26:23

410

264.9000

XLON

01002010000176955-E02BgPd0UPd020200625

25-Jun-2020 16:27:16

400

264.6000

XLON

11002110000177484-E02BgPd0US0N20200625

25-Jun-2020 16:27:18

1206

264.6000

XLON

01002010000177328-E02BgPd0US3q20200625

25-Jun-2020 16:27:18

980

264.6000

XLON

01002010000177328-E02BgPd0US3o20200625

25-Jun-2020 16:28:01

746

264.4000

XLON

11002110000177756-E02BgPd0UTaq20200625

25-Jun-2020 16:28:07

549

264.5000

XLON

11002110000177786-E02BgPd0UTs620200625

25-Jun-2020 16:28:07

284

264.5000

XLON

11002110000177786-E02BgPd0UTsC20200625

25-Jun-2020 16:28:07

122

264.5000

XLON

11002110000177786-E02BgPd0UTsA20200625

25-Jun-2020 16:28:07

101

264.5000

XLON

11002110000177786-E02BgPd0UTs820200625

25-Jun-2020 16:28:11

17

264.5000

XLON

11002110000177811-E02BgPd0UU1820200625

25-Jun-2020 16:28:28

1586

264.7000

XLON

11002110000177898-E02BgPd0UUpb20200625

25-Jun-2020 16:28:29

42

264.7000

XLON

01002010000177777-E02BgPd0UUuS20200625

25-Jun-2020 16:28:30

1022

264.7000

XLON

01002010000177777-E02BgPd0UV0H20200625

25-Jun-2020 16:28:30

377

264.7000

XLON

01002010000177777-E02BgPd0UV0L20200625

25-Jun-2020 16:28:40

41

264.7000

XLON

01002010000177786-E02BgPd0UVSm20200625

25-Jun-2020 16:28:49

1227

264.7000

XLON

01002010000177786-E02BgPd0UVpQ20200625

25-Jun-2020 16:28:52

39

264.7000

XLON

01002010000177786-E02BgPd0UVxl20200625

25-Jun-2020 16:28:54

396

264.7000

XLON

01002010000177870-E02BgPd0UW1h20200625

25-Jun-2020 16:28:54

134

264.7000

XLON

01002010000177786-E02BgPd0UW1U20200625

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSEELFLBQLZBBD
12345678910
Date   Source Headline
2nd Jul 202112:11 pmRNSForm 8.3 - UDG Healthcare plc
2nd Jul 202112:08 pmRNSForm 8.3 - Vectura Group plc
2nd Jul 202111:58 amRNSForm 8.3 - Sanne Group plc
2nd Jul 202111:49 amRNSForm 8.3 - Spire Healthcare Group plc
2nd Jul 202111:49 amRNSForm 8.3 - John Laing Group plc
2nd Jul 202111:44 amRNSForm 8.3 - Equiniti Group plc
2nd Jul 202111:42 amRNSForm 8.3 - Ultra Electronics Holdings plc
2nd Jul 202111:40 amRNSForm 8.3 - St. Modwen Properties plc
2nd Jul 202111:37 amRNSForm 8.3 - Wm Morrison Supermarkets plc
1st Jul 20211:06 pmRNSForm 8.3 - John Laing Group plc
1st Jul 20211:02 pmRNSForm 8.3 - Equiniti Group plc
1st Jul 202112:59 pmRNSForm 8.3 - Ultra Electronics Holdings plc
1st Jul 202112:55 pmRNSForm 8.3 - St. Modwen Properties plc
1st Jul 202112:50 pmRNSForm 8.3 - Wm Morrison Supermarkets plc
1st Jul 202112:36 pmRNSTotal Voting Rights
1st Jul 202111:45 amRNSForm 8.3 - UDG Healthcare PLC
1st Jul 202111:37 amRNSForm 8.3 - Vectura Group plc
1st Jul 202111:34 amRNSForm 8.3 - Sanne Group plc
1st Jul 202111:30 amRNSForm 8.3 - Spire Healthcare Group plc
30th Jun 202111:53 amRNSForm 8.3 - John Laing Group plc
29th Jun 202111:51 amRNSForm 8.3 - Ultra Electronics Holdings plc
29th Jun 202111:46 amRNSForm 8.3 - St. Modwen Properties plc
29th Jun 202111:44 amRNSForm 8.3 - John Laing Group plc
29th Jun 20217:05 amRNSSale of shares in HDFC Life
28th Jun 20213:12 pmRNSForm 8.3 - Ultra Electronics Holdings plc
28th Jun 202110:47 amRNSForm 8.3 - John Laing Group plc
25th Jun 20214:24 pmRNSHolding(s) in Company
25th Jun 202111:50 amRNSForm 8.3 - John Laing Group plc
24th Jun 20215:16 pmRNSHolding(s) in Company
24th Jun 202111:19 amRNSForm 8.3 - John Laing Group plc
24th Jun 202110:19 amRNSHolding(s) in Company
23rd Jun 20212:38 pmRNSForm 8.3 - John Laing Group plc
22nd Jun 202111:55 amRNSForm 8.3 - Wm Morrison Supermarkets plc
21st Jun 20215:34 pmRNSHolding(s) in Company
21st Jun 202112:07 pmRNSForm 8.3 - UDG Healthcare PLC
21st Jun 202111:57 amRNSForm 8.3 - Vectura Group plc
21st Jun 202111:56 amRNSForm 8.3 - Sanne Group plc
21st Jun 202111:55 amRNSForm 8.3 - John Laing Group plc
21st Jun 202111:53 amRNSForm 8.3 - Spire Healthcare Group plc
21st Jun 202111:52 amRNSForm 8.3 - St. Modwen Properties plc
21st Jun 202111:51 amRNSForm 8.3 - Equiniti Group plc
18th Jun 20214:00 pmRNSHolding(s) in Company
18th Jun 202110:35 amRNSForm 8.3 - Sanne Group plc
17th Jun 20214:28 pmRNSHolding(s) in Company
17th Jun 202111:02 amRNSForm 8.3 - John Laing Group plc
17th Jun 202111:00 amRNSForm 8.3 - St. Modwen Properties plc
16th Jun 202112:37 pmRNSForm 8.3 - John Laing Group plc
16th Jun 202112:36 pmRNSForm 8.3 - Spire Healthcare Group plc
16th Jun 202112:34 pmRNSForm 8.3 - Senior plc
16th Jun 202110:20 amRNSForm 8.3 - UDG Healthcare PLC
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.