19 Feb 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 18 February 2020 |
Number of ordinary shares purchased:
| 581,845 |
Lowest price per share:
| 319.40 |
Highest price per share:
| 323.90 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 581,845 |
Weighted average price per day per trading venue:
| 322.0137 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
18-Feb-2020 08:01:16 | 516 | 319.4000 | XLON | 11003110000001098-E00gtnLPRlWF20200218 |
18-Feb-2020 08:14:30 | 1108 | 321.4000 | XLON | 11003110000006997-E00gtnLPS1Nx20200218 |
18-Feb-2020 08:14:30 | 758 | 321.4000 | XLON | 01003010000007149-E00gtnLPS1OG20200218 |
18-Feb-2020 08:14:30 | 937 | 321.5000 | XLON | 01003010000007105-E00gtnLPS1Ni20200218 |
18-Feb-2020 08:19:55 | 1097 | 321.4000 | XLON | 01003010000008961-E00gtnLPS7jI20200218 |
18-Feb-2020 08:19:55 | 1023 | 321.5000 | XLON | 11003110000008896-E00gtnLPS7j420200218 |
18-Feb-2020 08:21:44 | 529 | 321.1000 | XLON | 01003010000010119-E00gtnLPS9qU20200218 |
18-Feb-2020 08:21:49 | 179 | 321.1000 | XLON | 01003010000010119-E00gtnLPS9vE20200218 |
18-Feb-2020 08:22:30 | 709 | 321.1000 | XLON | 11003110000010103-E00gtnLPSAeJ20200218 |
18-Feb-2020 08:23:59 | 710 | 321.8000 | XLON | 01003010000010851-E00gtnLPSBrh20200218 |
18-Feb-2020 08:24:01 | 710 | 321.9000 | XLON | 01003010000010879-E00gtnLPSBwW20200218 |
18-Feb-2020 08:24:14 | 852 | 321.9000 | XLON | 01003010000010952-E00gtnLPSC6J20200218 |
18-Feb-2020 08:24:28 | 710 | 321.8000 | XLON | 11003110000010992-E00gtnLPSCH220200218 |
18-Feb-2020 08:24:31 | 832 | 321.8000 | XLON | 01003010000011067-E00gtnLPSCLQ20200218 |
18-Feb-2020 08:27:29 | 1085 | 321.2000 | XLON | 01003010000012120-E00gtnLPSFO720200218 |
18-Feb-2020 08:28:04 | 853 | 321.2000 | XLON | 11003110000012058-E00gtnLPSFqI20200218 |
18-Feb-2020 08:30:48 | 432 | 321.0000 | XLON | 01003010000012563-E00gtnLPSITY20200218 |
18-Feb-2020 08:30:48 | 963 | 321.0000 | XLON | 01003010000012563-E00gtnLPSITU20200218 |
18-Feb-2020 08:30:48 | 821 | 321.1000 | XLON | 01003010000012842-E00gtnLPSISF20200218 |
18-Feb-2020 08:31:00 | 921 | 320.9000 | XLON | 11003110000012494-E00gtnLPSIrJ20200218 |
18-Feb-2020 08:33:16 | 1129 | 321.4000 | XLON | 01003010000014056-E00gtnLPSM1j20200218 |
18-Feb-2020 08:33:17 | 800 | 321.4000 | XLON | 01003010000014068-E00gtnLPSM2n20200218 |
18-Feb-2020 08:33:31 | 985 | 321.4000 | XLON | 11003110000014157-E00gtnLPSMSV20200218 |
18-Feb-2020 08:33:48 | 339 | 321.4000 | XLON | 01003010000014231-E00gtnLPSMeg20200218 |
18-Feb-2020 08:33:48 | 514 | 321.4000 | XLON | 01003010000014231-E00gtnLPSMei20200218 |
18-Feb-2020 08:36:00 | 889 | 321.4000 | XLON | 11003110000015062-E00gtnLPSOrh20200218 |
18-Feb-2020 08:36:12 | 27 | 321.3000 | XLON | 01003010000014997-E00gtnLPSP0h20200218 |
18-Feb-2020 08:36:12 | 769 | 321.3000 | XLON | 01003010000014997-E00gtnLPSP0f20200218 |
18-Feb-2020 08:38:00 | 894 | 321.2000 | XLON | 01003010000015860-E00gtnLPSQIV20200218 |
18-Feb-2020 08:38:02 | 455 | 321.2000 | XLON | 11003110000015865-E00gtnLPSQLq20200218 |
18-Feb-2020 08:38:02 | 284 | 321.2000 | XLON | 11003110000015865-E00gtnLPSQLo20200218 |
18-Feb-2020 08:38:42 | 857 | 321.4000 | XLON | 01003010000015988-E00gtnLPSQrR20200218 |
18-Feb-2020 08:41:45 | 1901 | 322.1000 | XLON | 01003010000017139-E00gtnLPSTEj20200218 |
18-Feb-2020 08:41:45 | 749 | 322.0000 | XLON | 11003110000017115-E00gtnLPSTGC20200218 |
18-Feb-2020 08:41:58 | 692 | 322.0000 | XLON | 01003010000017286-E00gtnLPSTZJ20200218 |
18-Feb-2020 08:42:12 | 747 | 322.0000 | XLON | 11003110000017368-E00gtnLPSTqi20200218 |
18-Feb-2020 08:43:16 | 983 | 321.8000 | XLON | 01003010000017721-E00gtnLPSUy620200218 |
18-Feb-2020 08:43:29 | 1224 | 321.7000 | XLON | 01003010000017723-E00gtnLPSVA320200218 |
18-Feb-2020 08:43:30 | 1468 | 321.7000 | XLON | 11003110000017778-E00gtnLPSVBg20200218 |
18-Feb-2020 08:43:32 | 37 | 321.8000 | XLON | 01003010000017800-E00gtnLPSVEA20200218 |
18-Feb-2020 08:43:48 | 1376 | 321.9000 | XLON | 11003110000017833-E00gtnLPSVMo20200218 |
18-Feb-2020 08:44:06 | 1550 | 321.9000 | XLON | 01003010000017849-E00gtnLPSVZf20200218 |
18-Feb-2020 08:44:27 | 1042 | 321.8000 | XLON | 01003010000017809-E00gtnLPSVmj20200218 |
18-Feb-2020 08:46:02 | 601 | 322.1000 | XLON | 01003010000018662-E00gtnLPSXXL20200218 |
18-Feb-2020 08:46:12 | 731 | 322.2000 | XLON | 01003010000018687-E00gtnLPSXm420200218 |
18-Feb-2020 08:46:13 | 1000 | 322.2000 | XLON | 01003010000018779-E00gtnLPSXo120200218 |
18-Feb-2020 08:46:33 | 725 | 322.2000 | XLON | 11003110000018903-E00gtnLPSYCf20200218 |
18-Feb-2020 08:46:39 | 937 | 322.2000 | XLON | 01003010000019023-E00gtnLPSYPB20200218 |
18-Feb-2020 08:47:03 | 130 | 322.1000 | XLON | 01003010000018662-E00gtnLPSYg920200218 |
18-Feb-2020 08:47:03 | 165 | 322.0000 | XLON | 11003110000018654-E00gtnLPSYgO20200218 |
18-Feb-2020 08:47:03 | 786 | 322.0000 | XLON | 11003110000018654-E00gtnLPSYgQ20200218 |
18-Feb-2020 08:49:14 | 935 | 321.5000 | XLON | 01003010000019477-E00gtnLPSabj20200218 |
18-Feb-2020 08:51:13 | 734 | 321.2000 | XLON | 11003110000019250-E00gtnLPScFx20200218 |
18-Feb-2020 08:52:32 | 817 | 321.6000 | XLON | 01003010000021278-E00gtnLPSdq320200218 |
18-Feb-2020 08:53:10 | 823 | 321.9000 | XLON | 11003110000021474-E00gtnLPSeRX20200218 |
18-Feb-2020 08:53:11 | 419 | 321.9000 | XLON | 11003110000021495-E00gtnLPSeRy20200218 |
18-Feb-2020 08:53:12 | 419 | 321.9000 | XLON | 01003010000021507-E00gtnLPSeTD20200218 |
18-Feb-2020 08:53:15 | 1122 | 321.9000 | XLON | 11003110000021520-E00gtnLPSeZW20200218 |
18-Feb-2020 08:53:22 | 561 | 321.8000 | XLON | 01003010000021457-E00gtnLPSemF20200218 |
18-Feb-2020 08:53:22 | 486 | 321.8000 | XLON | 01003010000021457-E00gtnLPSemH20200218 |
18-Feb-2020 08:53:47 | 407 | 321.6000 | XLON | 11003110000021295-E00gtnLPSf6b20200218 |
18-Feb-2020 08:53:47 | 336 | 321.6000 | XLON | 11003110000021295-E00gtnLPSf6X20200218 |
18-Feb-2020 08:56:02 | 98 | 322.2000 | XLON | 01003010000022512-E00gtnLPShHO20200218 |
18-Feb-2020 08:56:02 | 949 | 322.2000 | XLON | 01003010000022512-E00gtnLPShHK20200218 |
18-Feb-2020 08:56:05 | 597 | 322.2000 | XLON | 11003110000022524-E00gtnLPShKH20200218 |
18-Feb-2020 08:56:05 | 524 | 322.2000 | XLON | 01003010000022527-E00gtnLPShKb20200218 |
18-Feb-2020 08:56:05 | 4 | 322.2000 | XLON | 11003110000022525-E00gtnLPShKt20200218 |
18-Feb-2020 08:56:05 | 1200 | 322.2000 | XLON | 11003110000022525-E00gtnLPShKx20200218 |
18-Feb-2020 08:56:05 | 617 | 322.2000 | XLON | 11003110000022525-E00gtnLPShKv20200218 |
18-Feb-2020 08:56:05 | 564 | 322.2000 | XLON | 11003110000022525-E00gtnLPShKz20200218 |
18-Feb-2020 09:00:23 | 903 | 321.9000 | XLON | 01003010000023693-E00gtnLPSkDz20200218 |
18-Feb-2020 09:00:46 | 904 | 322.1000 | XLON | 01003010000024010-E00gtnLPSkgS20200218 |
18-Feb-2020 09:00:46 | 409 | 322.1000 | XLON | 01003010000024010-E00gtnLPSkgQ20200218 |
18-Feb-2020 09:01:02 | 911 | 322.1000 | XLON | 11003110000024191-E00gtnLPSkvU20200218 |
18-Feb-2020 09:01:27 | 908 | 321.9000 | XLON | 11003110000023980-E00gtnLPSlLh20200218 |
18-Feb-2020 09:01:40 | 83 | 321.9000 | XLON | 11003110000023980-E00gtnLPSlYs20200218 |
18-Feb-2020 09:03:02 | 208 | 321.5000 | XLON | 11003110000024226-E00gtnLPSmXa20200218 |
18-Feb-2020 09:03:20 | 620 | 321.5000 | XLON | 11003110000024226-E00gtnLPSmtQ20200218 |
18-Feb-2020 09:08:40 | 1000 | 321.5000 | XLON | 11003110000026778-E00gtnLPSqvI20200218 |
18-Feb-2020 09:08:40 | 47 | 321.5000 | XLON | 11003110000026778-E00gtnLPSqvK20200218 |
18-Feb-2020 09:08:50 | 1127 | 321.4000 | XLON | 01003010000026780-E00gtnLPSr0720200218 |
18-Feb-2020 09:10:51 | 249 | 321.5000 | XLON | 11003110000027333-E00gtnLPSsNx20200218 |
18-Feb-2020 09:10:51 | 600 | 321.5000 | XLON | 11003110000027333-E00gtnLPSsNv20200218 |
18-Feb-2020 09:10:51 | 806 | 321.5000 | XLON | 01003010000027312-E00gtnLPSsNz20200218 |
18-Feb-2020 09:10:52 | 843 | 321.3000 | XLON | 01003010000027092-E00gtnLPSsUT20200218 |
18-Feb-2020 09:12:09 | 806 | 321.2000 | XLON | 11003110000027425-E00gtnLPStPk20200218 |
18-Feb-2020 09:12:14 | 1209 | 320.9000 | XLON | 01003010000027408-E00gtnLPStbU20200218 |
18-Feb-2020 09:15:37 | 674 | 320.7000 | XLON | 01003010000027838-E00gtnLPSw9120200218 |
18-Feb-2020 09:17:09 | 894 | 320.5000 | XLON | 11003110000027900-E00gtnLPSx3V20200218 |
18-Feb-2020 09:19:44 | 251 | 320.6000 | XLON | 11003110000029846-E00gtnLPSyOL20200218 |
18-Feb-2020 09:19:44 | 662 | 320.6000 | XLON | 11003110000029846-E00gtnLPSyON20200218 |
18-Feb-2020 09:20:00 | 1247 | 320.6000 | XLON | 11003110000029928-E00gtnLPSyRt20200218 |
18-Feb-2020 09:20:14 | 997 | 320.5000 | XLON | 01003010000029866-E00gtnLPSyeX20200218 |
18-Feb-2020 09:25:12 | 391 | 320.8000 | XLON | 11003110000031162-E00gtnLPT1YZ20200218 |
18-Feb-2020 09:25:12 | 185 | 320.8000 | XLON | 11003110000031162-E00gtnLPT1YX20200218 |
18-Feb-2020 09:26:14 | 1174 | 321.0000 | XLON | 01003010000031461-E00gtnLPT22320200218 |
18-Feb-2020 09:26:18 | 284 | 320.9000 | XLON | 01003010000031501-E00gtnLPT27W20200218 |
18-Feb-2020 09:26:18 | 1000 | 320.9000 | XLON | 01003010000031501-E00gtnLPT27U20200218 |
18-Feb-2020 09:26:18 | 1257 | 320.9000 | XLON | 01003010000031456-E00gtnLPT27F20200218 |
18-Feb-2020 09:28:38 | 829 | 320.9000 | XLON | 11003110000031856-E00gtnLPT3Vu20200218 |
18-Feb-2020 09:34:14 | 725 | 321.0000 | XLON | 11003110000033719-E00gtnLPT6zw20200218 |
18-Feb-2020 09:34:14 | 760 | 321.0000 | XLON | 01003010000033305-E00gtnLPT6zs20200218 |
18-Feb-2020 09:36:44 | 1000 | 320.7000 | XLON | 11003110000034388-E00gtnLPT8NI20200218 |
18-Feb-2020 09:37:38 | 1181 | 320.9000 | XLON | 01003010000034599-E00gtnLPT8vQ20200218 |
18-Feb-2020 09:37:50 | 1041 | 320.9000 | XLON | 11003110000034621-E00gtnLPT8zD20200218 |
18-Feb-2020 09:42:11 | 844 | 321.3000 | XLON | 11003110000035943-E00gtnLPTBtW20200218 |
18-Feb-2020 09:42:12 | 782 | 321.3000 | XLON | 01003010000035980-E00gtnLPTBur20200218 |
18-Feb-2020 09:42:14 | 768 | 321.2000 | XLON | 01003010000035960-E00gtnLPTBwB20200218 |
18-Feb-2020 09:42:15 | 163 | 321.2000 | XLON | 11003110000035976-E00gtnLPTBwe20200218 |
18-Feb-2020 09:42:15 | 1000 | 321.2000 | XLON | 11003110000035976-E00gtnLPTBwc20200218 |
18-Feb-2020 09:47:41 | 962 | 321.2000 | XLON | 01003010000037334-E00gtnLPTFUX20200218 |
18-Feb-2020 09:47:42 | 1000 | 321.2000 | XLON | 11003110000037342-E00gtnLPTFVO20200218 |
18-Feb-2020 09:48:46 | 882 | 321.2000 | XLON | 01003010000037362-E00gtnLPTG8A20200218 |
18-Feb-2020 09:48:59 | 376 | 321.2000 | XLON | 11003110000037583-E00gtnLPTGDH20200218 |
18-Feb-2020 09:48:59 | 528 | 321.2000 | XLON | 11003110000037583-E00gtnLPTGDF20200218 |
18-Feb-2020 09:49:12 | 33 | 321.2000 | XLON | 01003010000037638-E00gtnLPTGQh20200218 |
18-Feb-2020 09:49:19 | 1261 | 321.2000 | XLON | 11003110000037641-E00gtnLPTGV520200218 |
18-Feb-2020 09:49:19 | 1553 | 321.1000 | XLON | 11003110000037141-E00gtnLPTGV720200218 |
18-Feb-2020 09:50:38 | 1721 | 321.1000 | XLON | 11003110000037980-E00gtnLPTHN720200218 |
18-Feb-2020 09:50:40 | 962 | 321.1000 | XLON | 11003110000037991-E00gtnLPTHPM20200218 |
18-Feb-2020 09:52:47 | 980 | 321.2000 | XLON | 01003010000038524-E00gtnLPTIRX20200218 |
18-Feb-2020 09:53:00 | 516 | 321.2000 | XLON | 01003010000038627-E00gtnLPTIf220200218 |
18-Feb-2020 09:53:00 | 1000 | 321.2000 | XLON | 01003010000038627-E00gtnLPTIf020200218 |
18-Feb-2020 09:57:22 | 505 | 321.6000 | XLON | 11003110000039477-E00gtnLPTKqg20200218 |
18-Feb-2020 09:58:03 | 844 | 321.6000 | XLON | 01003010000039533-E00gtnLPTLBH20200218 |
18-Feb-2020 09:58:05 | 840 | 321.6000 | XLON | 11003110000039621-E00gtnLPTLC720200218 |
18-Feb-2020 09:58:08 | 552 | 321.6000 | XLON | 11003110000039626-E00gtnLPTLDs20200218 |
18-Feb-2020 09:58:08 | 158 | 321.6000 | XLON | 11003110000039626-E00gtnLPTLDu20200218 |
18-Feb-2020 10:00:23 | 830 | 321.5000 | XLON | 11003110000040209-E00gtnLPTMtN20200218 |
18-Feb-2020 10:00:24 | 1191 | 321.6000 | XLON | 01003010000040281-E00gtnLPTMuI20200218 |
18-Feb-2020 10:00:24 | 395 | 321.6000 | XLON | 01003010000040281-E00gtnLPTMuG20200218 |
18-Feb-2020 10:00:26 | 808 | 321.6000 | XLON | 01003010000040300-E00gtnLPTMxO20200218 |
18-Feb-2020 10:01:31 | 852 | 321.7000 | XLON | 11003110000040538-E00gtnLPTNiY20200218 |
18-Feb-2020 10:01:36 | 852 | 321.7000 | XLON | 01003010000040618-E00gtnLPTNlZ20200218 |
18-Feb-2020 10:01:37 | 690 | 321.7000 | XLON | 11003110000040564-E00gtnLPTNn120200218 |
18-Feb-2020 10:09:30 | 1003 | 322.1000 | XLON | 11003110000042141-E00gtnLPTRnl20200218 |
18-Feb-2020 10:09:31 | 579 | 322.1000 | XLON | 11003110000042183-E00gtnLPTRpD20200218 |
18-Feb-2020 10:09:31 | 1000 | 322.1000 | XLON | 11003110000042183-E00gtnLPTRpB20200218 |
18-Feb-2020 10:09:33 | 815 | 322.1000 | XLON | 01003010000042257-E00gtnLPTRre20200218 |
18-Feb-2020 10:09:33 | 300 | 322.1000 | XLON | 11003110000042197-E00gtnLPTRrl20200218 |
18-Feb-2020 10:09:36 | 562 | 322.2000 | XLON | 11003110000042212-E00gtnLPTRuX20200218 |
18-Feb-2020 10:09:39 | 717 | 322.2000 | XLON | 01003010000042280-E00gtnLPTRvW20200218 |
18-Feb-2020 10:14:55 | 1000 | 322.2000 | XLON | 11003110000043371-E00gtnLPTUbw20200218 |
18-Feb-2020 10:14:55 | 950 | 322.2000 | XLON | 11003110000043371-E00gtnLPTUby20200218 |
18-Feb-2020 10:15:40 | 897 | 322.6000 | XLON | 01003010000043549-E00gtnLPTV4320200218 |
18-Feb-2020 10:15:41 | 623 | 322.6000 | XLON | 11003110000043509-E00gtnLPTV4j20200218 |
18-Feb-2020 10:15:42 | 793 | 322.6000 | XLON | 01003010000043555-E00gtnLPTV5x20200218 |
18-Feb-2020 10:15:43 | 623 | 322.6000 | XLON | 01003010000043561-E00gtnLPTV7C20200218 |
18-Feb-2020 10:15:44 | 911 | 322.6000 | XLON | 01003010000043564-E00gtnLPTV8b20200218 |
18-Feb-2020 10:15:44 | 223 | 322.6000 | XLON | 01003010000043564-E00gtnLPTV8K20200218 |
18-Feb-2020 10:15:49 | 978 | 322.6000 | XLON | 01003010000043582-E00gtnLPTVAI20200218 |
18-Feb-2020 10:17:19 | 136 | 322.4000 | XLON | 11003110000043921-E00gtnLPTW9A20200218 |
18-Feb-2020 10:17:19 | 694 | 322.4000 | XLON | 11003110000043921-E00gtnLPTW9820200218 |
18-Feb-2020 10:17:19 | 585 | 322.4000 | XLON | 11003110000043921-E00gtnLPTW9E20200218 |
18-Feb-2020 10:17:19 | 406 | 322.4000 | XLON | 11003110000043921-E00gtnLPTW9C20200218 |
18-Feb-2020 10:17:19 | 432 | 322.4000 | XLON | 11003110000043921-E00gtnLPTW9I20200218 |
18-Feb-2020 10:17:19 | 469 | 322.4000 | XLON | 11003110000043921-E00gtnLPTW9G20200218 |
18-Feb-2020 10:21:21 | 1054 | 322.7000 | XLON | 11003110000044919-E00gtnLPTZAr20200218 |
18-Feb-2020 10:21:22 | 1035 | 322.7000 | XLON | 01003010000044980-E00gtnLPTZBW20200218 |
18-Feb-2020 10:21:23 | 778 | 322.7000 | XLON | 11003110000044930-E00gtnLPTZCQ20200218 |
18-Feb-2020 10:21:46 | 741 | 322.8000 | XLON | 01003010000045038-E00gtnLPTZeW20200218 |
18-Feb-2020 10:21:46 | 69 | 322.8000 | XLON | 11003110000045001-E00gtnLPTZeY20200218 |
18-Feb-2020 10:21:47 | 31 | 322.8000 | XLON | 11003110000045012-E00gtnLPTZer20200218 |
18-Feb-2020 10:21:47 | 501 | 322.8000 | XLON | 11003110000045012-E00gtnLPTZet20200218 |
18-Feb-2020 10:21:47 | 560 | 322.8000 | XLON | 11003110000045012-E00gtnLPTZev20200218 |
18-Feb-2020 10:22:01 | 811 | 322.8000 | XLON | 11003110000045017-E00gtnLPTZr720200218 |
18-Feb-2020 10:22:02 | 579 | 322.8000 | XLON | 11003110000045085-E00gtnLPTZsa20200218 |
18-Feb-2020 10:22:08 | 593 | 322.8000 | XLON | 01003010000045147-E00gtnLPTZxC20200218 |
18-Feb-2020 10:22:08 | 223 | 322.8000 | XLON | 01003010000045147-E00gtnLPTZxA20200218 |
18-Feb-2020 10:22:09 | 596 | 322.8000 | XLON | 11003110000045115-E00gtnLPTZxq20200218 |
18-Feb-2020 10:22:11 | 814 | 322.8000 | XLON | 11003110000045118-E00gtnLPTZzU20200218 |
18-Feb-2020 10:22:14 | 925 | 322.8000 | XLON | 01003010000045195-E00gtnLPTa1k20200218 |
18-Feb-2020 10:23:32 | 464 | 322.6000 | XLON | 11003110000045415-E00gtnLPTavw20200218 |
18-Feb-2020 10:23:32 | 404 | 322.6000 | XLON | 11003110000045415-E00gtnLPTavy20200218 |
18-Feb-2020 10:23:32 | 613 | 322.6000 | XLON | 11003110000045415-E00gtnLPTaw020200218 |
18-Feb-2020 10:23:33 | 1000 | 322.6000 | XLON | 01003010000045468-E00gtnLPTax720200218 |
18-Feb-2020 10:23:35 | 1394 | 322.7000 | XLON | 01003010000045477-E00gtnLPTayT20200218 |
18-Feb-2020 10:26:38 | 815 | 322.1000 | XLON | 01003010000046088-E00gtnLPTd6Z20200218 |
18-Feb-2020 10:28:40 | 815 | 322.2000 | XLON | 11003110000046087-E00gtnLPTeDo20200218 |
18-Feb-2020 10:28:53 | 876 | 322.2000 | XLON | 01003010000046527-E00gtnLPTeNz20200218 |
18-Feb-2020 10:29:01 | 876 | 322.2000 | XLON | 11003110000046508-E00gtnLPTeVA20200218 |
18-Feb-2020 10:30:01 | 818 | 322.1000 | XLON | 01003010000046879-E00gtnLPTfIV20200218 |
18-Feb-2020 10:30:02 | 4 | 322.1000 | XLON | 01003010000046881-E00gtnLPTfIr20200218 |
18-Feb-2020 10:30:03 | 965 | 322.2000 | XLON | 11003110000046833-E00gtnLPTfKQ20200218 |
18-Feb-2020 10:30:03 | 37 | 322.2000 | XLON | 11003110000046833-E00gtnLPTfKS20200218 |
18-Feb-2020 10:30:23 | 894 | 322.2000 | XLON | 01003010000046894-E00gtnLPTfVL20200218 |
18-Feb-2020 10:33:14 | 1000 | 322.2000 | XLON | 11003110000047658-E00gtnLPTh0120200218 |
18-Feb-2020 10:33:16 | 468 | 322.2000 | XLON | 11003110000047688-E00gtnLPTh4E20200218 |
18-Feb-2020 10:33:16 | 350 | 322.2000 | XLON | 11003110000047688-E00gtnLPTh4C20200218 |
18-Feb-2020 10:33:19 | 576 | 322.2000 | XLON | 11003110000047711-E00gtnLPTh7J20200218 |
18-Feb-2020 10:33:59 | 1011 | 322.4000 | XLON | 11003110000047938-E00gtnLPThvb20200218 |
18-Feb-2020 10:34:09 | 1383 | 322.4000 | XLON | 01003010000048127-E00gtnLPTiJG20200218 |
18-Feb-2020 10:34:39 | 646 | 322.4000 | XLON | 11003110000048286-E00gtnLPTjBH20200218 |
18-Feb-2020 10:34:39 | 818 | 322.4000 | XLON | 11003110000048277-E00gtnLPTjBF20200218 |
18-Feb-2020 10:34:55 | 1459 | 322.4000 | XLON | 11003110000048390-E00gtnLPTjRq20200218 |
18-Feb-2020 10:38:31 | 1016 | 322.4000 | XLON | 01003010000049401-E00gtnLPTlq220200218 |
18-Feb-2020 10:39:44 | 1021 | 322.5000 | XLON | 11003110000049390-E00gtnLPTmNS20200218 |
18-Feb-2020 10:39:46 | 1000 | 322.5000 | XLON | 01003010000049596-E00gtnLPTmOb20200218 |
18-Feb-2020 10:39:46 | 673 | 322.5000 | XLON | 01003010000049596-E00gtnLPTmOd20200218 |
18-Feb-2020 10:44:58 | 556 | 322.6000 | XLON | 11003110000050468-E00gtnLPToMv20200218 |
18-Feb-2020 10:44:59 | 560 | 322.6000 | XLON | 11003110000050520-E00gtnLPToNO20200218 |
18-Feb-2020 10:44:59 | 1000 | 322.6000 | XLON | 11003110000050520-E00gtnLPToNM20200218 |
18-Feb-2020 10:45:00 | 589 | 322.6000 | XLON | 01003010000050551-E00gtnLPToNe20200218 |
18-Feb-2020 10:45:18 | 1235 | 322.6000 | XLON | 11003110000050562-E00gtnLPToba20200218 |
18-Feb-2020 10:46:35 | 1605 | 322.3000 | XLON | 01003010000050855-E00gtnLPTpCi20200218 |
18-Feb-2020 10:46:38 | 437 | 322.3000 | XLON | 01003010000050863-E00gtnLPTpFr20200218 |
18-Feb-2020 10:51:54 | 936 | 322.3000 | XLON | 11003110000051893-E00gtnLPTran20200218 |
18-Feb-2020 10:51:59 | 936 | 322.3000 | XLON | 01003010000051909-E00gtnLPTrcm20200218 |
18-Feb-2020 10:52:00 | 522 | 322.3000 | XLON | 11003110000051916-E00gtnLPTrd120200218 |
18-Feb-2020 11:00:24 | 928 | 322.3000 | XLON | 01003010000053439-E00gtnLPTuuo20200218 |
18-Feb-2020 11:00:26 | 928 | 322.3000 | XLON | 11003110000053430-E00gtnLPTuvu20200218 |
18-Feb-2020 11:00:29 | 538 | 322.3000 | XLON | 01003010000053449-E00gtnLPTuyH20200218 |
18-Feb-2020 11:03:02 | 1208 | 322.5000 | XLON | 11003110000053888-E00gtnLPTvwI20200218 |
18-Feb-2020 11:03:13 | 1370 | 322.5000 | XLON | 11003110000053985-E00gtnLPTvyc20200218 |
18-Feb-2020 11:05:25 | 980 | 322.4000 | XLON | 11003110000054442-E00gtnLPTx2f20200218 |
18-Feb-2020 11:05:27 | 980 | 322.4000 | XLON | 01003010000054487-E00gtnLPTx7I20200218 |
18-Feb-2020 11:07:55 | 1176 | 322.2000 | XLON | 01003010000054811-E00gtnLPTy6g20200218 |
18-Feb-2020 11:08:09 | 886 | 322.2000 | XLON | 01003010000054873-E00gtnLPTyFk20200218 |
18-Feb-2020 11:08:37 | 884 | 322.2000 | XLON | 01003010000054985-E00gtnLPTyhC20200218 |
18-Feb-2020 11:08:37 | 98 | 322.2000 | XLON | 01003010000054873-E00gtnLPTyhA20200218 |
18-Feb-2020 11:09:50 | 981 | 321.8000 | XLON | 01003010000055312-E00gtnLPTzSQ20200218 |
18-Feb-2020 11:09:53 | 269 | 321.8000 | XLON | 01003010000055329-E00gtnLPTzZf20200218 |
18-Feb-2020 11:09:53 | 1413 | 321.8000 | XLON | 11003110000055328-E00gtnLPTzZX20200218 |
18-Feb-2020 11:09:53 | 852 | 321.8000 | XLON | 01003010000055329-E00gtnLPTzZh20200218 |
18-Feb-2020 11:15:13 | 1432 | 322.1000 | XLON | 11003110000056710-E00gtnLPU2L320200218 |
18-Feb-2020 11:15:15 | 962 | 322.0000 | XLON | 11003110000056788-E00gtnLPU2Mc20200218 |
18-Feb-2020 11:20:23 | 1018 | 321.8000 | XLON | 01003010000057970-E00gtnLPU4UL20200218 |
18-Feb-2020 11:20:25 | 376 | 321.8000 | XLON | 01003010000058111-E00gtnLPU4VX20200218 |
18-Feb-2020 11:20:25 | 1000 | 321.8000 | XLON | 01003010000058111-E00gtnLPU4VV20200218 |
18-Feb-2020 11:26:19 | 1107 | 321.8000 | XLON | 11003110000059189-E00gtnLPU6i920200218 |
18-Feb-2020 11:26:21 | 708 | 321.8000 | XLON | 01003010000059233-E00gtnLPU6ix20200218 |
18-Feb-2020 11:26:28 | 375 | 321.8000 | XLON | 01003010000059245-E00gtnLPU6kC20200218 |
18-Feb-2020 11:28:39 | 1052 | 322.2000 | XLON | 01003010000059758-E00gtnLPU7z320200218 |
18-Feb-2020 11:28:43 | 1052 | 322.2000 | XLON | 01003010000059775-E00gtnLPU82520200218 |
18-Feb-2020 11:32:35 | 1055 | 322.3000 | XLON | 01003010000060599-E00gtnLPU9eo20200218 |
18-Feb-2020 11:32:36 | 1044 | 322.3000 | XLON | 11003110000060735-E00gtnLPU9fK20200218 |
18-Feb-2020 11:32:46 | 1044 | 322.3000 | XLON | 01003010000060741-E00gtnLPU9jL20200218 |
18-Feb-2020 11:35:25 | 1052 | 322.0000 | XLON | 11003110000061344-E00gtnLPUB9g20200218 |
18-Feb-2020 11:35:53 | 1052 | 322.1000 | XLON | 01003010000061439-E00gtnLPUBQ420200218 |
18-Feb-2020 11:35:56 | 1052 | 322.1000 | XLON | 11003110000061482-E00gtnLPUBRb20200218 |
18-Feb-2020 11:40:35 | 1040 | 321.9000 | XLON | 11003110000062420-E00gtnLPUDSw20200218 |
18-Feb-2020 11:40:51 | 1040 | 321.9000 | XLON | 01003010000062402-E00gtnLPUDXH20200218 |
18-Feb-2020 11:44:08 | 874 | 321.7000 | XLON | 11003110000063250-E00gtnLPUEzK20200218 |
18-Feb-2020 11:44:08 | 203 | 321.7000 | XLON | 11003110000063250-E00gtnLPUEzM20200218 |
18-Feb-2020 11:44:08 | 543 | 321.7000 | XLON | 11003110000063250-E00gtnLPUEzO20200218 |
18-Feb-2020 11:44:10 | 774 | 321.7000 | XLON | 11003110000063262-E00gtnLPUF0N20200218 |
18-Feb-2020 11:44:38 | 459 | 321.4000 | XLON | 01003010000063296-E00gtnLPUF9t20200218 |
18-Feb-2020 11:44:38 | 990 | 321.4000 | XLON | 01003010000063296-E00gtnLPUF9r20200218 |
18-Feb-2020 11:44:38 | 666 | 321.4000 | XLON | 01003010000063296-E00gtnLPUF9x20200218 |
18-Feb-2020 11:44:38 | 521 | 321.4000 | XLON | 01003010000063296-E00gtnLPUF9v20200218 |
18-Feb-2020 11:45:30 | 1001 | 321.1000 | XLON | 11003110000063522-E00gtnLPUFWq20200218 |
18-Feb-2020 11:45:32 | 1200 | 321.0000 | XLON | 01003010000063488-E00gtnLPUFZ920200218 |
18-Feb-2020 11:45:34 | 1001 | 321.0000 | XLON | 11003110000063561-E00gtnLPUFbw20200218 |
18-Feb-2020 11:45:51 | 3000 | 320.7000 | XLON | 01003010000063608-E00gtnLPUFqJ20200218 |
18-Feb-2020 11:45:52 | 384 | 320.7000 | XLON | 11003110000063663-E00gtnLPUFqX20200218 |
18-Feb-2020 11:45:53 | 1956 | 320.7000 | XLON | 01003010000063612-E00gtnLPUFr420200218 |
18-Feb-2020 11:46:07 | 1069 | 320.6000 | XLON | 01003010000063694-E00gtnLPUFyI20200218 |
18-Feb-2020 11:46:21 | 645 | 320.7000 | XLON | 11003110000063793-E00gtnLPUG3820200218 |
18-Feb-2020 11:46:34 | 653 | 320.7000 | XLON | 11003110000063800-E00gtnLPUG8d20200218 |
18-Feb-2020 11:46:34 | 343 | 320.7000 | XLON | 11003110000063793-E00gtnLPUG8b20200218 |
18-Feb-2020 11:46:36 | 547 | 320.7000 | XLON | 01003010000063800-E00gtnLPUG9g20200218 |
18-Feb-2020 11:46:36 | 1000 | 320.7000 | XLON | 01003010000063800-E00gtnLPUG9e20200218 |
18-Feb-2020 11:47:05 | 989 | 320.6000 | XLON | 01003010000063915-E00gtnLPUGMh20200218 |
18-Feb-2020 11:47:06 | 952 | 320.5000 | XLON | 01003010000063917-E00gtnLPUGNg20200218 |
18-Feb-2020 11:47:08 | 1250 | 320.6000 | XLON | 11003110000063985-E00gtnLPUGPD20200218 |
18-Feb-2020 11:48:50 | 1700 | 320.2000 | XLON | 01003010000064247-E00gtnLPUGzq20200218 |
18-Feb-2020 11:48:53 | 694 | 320.3000 | XLON | 11003110000064342-E00gtnLPUH4M20200218 |
18-Feb-2020 11:50:25 | 1018 | 320.3000 | XLON | 01003010000064606-E00gtnLPUHaU20200218 |
18-Feb-2020 11:50:27 | 1169 | 320.3000 | XLON | 11003110000064826-E00gtnLPUHbr20200218 |
18-Feb-2020 11:50:27 | 709 | 320.3000 | XLON | 01003010000064719-E00gtnLPUHbd20200218 |
18-Feb-2020 11:50:27 | 1000 | 320.3000 | XLON | 01003010000064719-E00gtnLPUHbb20200218 |
18-Feb-2020 11:53:39 | 764 | 320.4000 | XLON | 01003010000065713-E00gtnLPUJnI20200218 |
18-Feb-2020 11:53:42 | 238 | 320.4000 | XLON | 01003010000065713-E00gtnLPUJpH20200218 |
18-Feb-2020 11:54:20 | 1083 | 320.5000 | XLON | 11003110000066003-E00gtnLPUKFL20200218 |
18-Feb-2020 11:54:22 | 1062 | 320.5000 | XLON | 11003110000066025-E00gtnLPUKGC20200218 |
18-Feb-2020 11:55:27 | 1162 | 320.2000 | XLON | 11003110000066287-E00gtnLPUKxB20200218 |
18-Feb-2020 11:55:29 | 987 | 320.2000 | XLON | 01003010000066197-E00gtnLPUKz920200218 |
18-Feb-2020 12:03:22 | 1234 | 320.4000 | XLON | 01003010000069286-E00gtnLPURGf20200218 |
18-Feb-2020 12:03:22 | 973 | 320.4000 | XLON | 01003010000069286-E00gtnLPURGd20200218 |
18-Feb-2020 12:03:22 | 457 | 320.4000 | XLON | 01003010000069286-E00gtnLPURGh20200218 |
18-Feb-2020 12:05:42 | 1245 | 320.3000 | XLON | 11003110000070077-E00gtnLPUSPI20200218 |
18-Feb-2020 12:05:49 | 1272 | 320.3000 | XLON | 01003010000069985-E00gtnLPUSXg20200218 |
18-Feb-2020 12:09:38 | 558 | 320.5000 | XLON | 11003110000071348-E00gtnLPUUYI20200218 |
18-Feb-2020 12:12:19 | 955 | 320.9000 | XLON | 01003010000071740-E00gtnLPUW1V20200218 |
18-Feb-2020 12:12:30 | 1125 | 320.9000 | XLON | 11003110000072218-E00gtnLPUW9120200218 |
18-Feb-2020 12:12:32 | 1400 | 320.9000 | XLON | 01003010000072131-E00gtnLPUWAP20200218 |
18-Feb-2020 12:12:32 | 835 | 320.9000 | XLON | 01003010000072131-E00gtnLPUWAR20200218 |
18-Feb-2020 12:12:32 | 385 | 320.9000 | XLON | 01003010000072131-E00gtnLPUWAT20200218 |
18-Feb-2020 12:12:32 | 981 | 320.9000 | XLON | 11003110000072305-E00gtnLPUWAI20200218 |
18-Feb-2020 12:27:04 | 1117 | 321.5000 | XLON | 11003110000076263-E00gtnLPUe9I20200218 |
18-Feb-2020 12:27:06 | 1187 | 321.5000 | XLON | 11003110000076297-E00gtnLPUeDP20200218 |
18-Feb-2020 12:33:38 | 1052 | 321.3000 | XLON | 11003110000077971-E00gtnLPUhIL20200218 |
18-Feb-2020 12:33:39 | 1000 | 321.3000 | XLON | 01003010000077861-E00gtnLPUhJ520200218 |
18-Feb-2020 12:34:01 | 976 | 321.3000 | XLON | 11003110000078121-E00gtnLPUhOy20200218 |
18-Feb-2020 12:34:01 | 193 | 321.3000 | XLON | 11003110000078121-E00gtnLPUhOw20200218 |
18-Feb-2020 12:37:46 | 725 | 321.1000 | XLON | 11003110000079152-E00gtnLPUj2r20200218 |
18-Feb-2020 12:37:46 | 1000 | 321.1000 | XLON | 11003110000079152-E00gtnLPUj2p20200218 |
18-Feb-2020 12:37:51 | 946 | 321.1000 | XLON | 01003010000078906-E00gtnLPUj6D20200218 |
18-Feb-2020 12:37:53 | 1576 | 321.1000 | XLON | 11003110000079190-E00gtnLPUj7C20200218 |
18-Feb-2020 12:37:53 | 1168 | 321.1000 | XLON | 01003010000078942-E00gtnLPUj7P20200218 |
18-Feb-2020 12:37:53 | 1576 | 321.1000 | XLON | 01003010000078942-E00gtnLPUj7N20200218 |
18-Feb-2020 12:45:13 | 1313 | 321.1000 | XLON | 01003010000080363-E00gtnLPUmJw20200218 |
18-Feb-2020 12:45:58 | 1318 | 321.1000 | XLON | 01003010000080516-E00gtnLPUmdm20200218 |
18-Feb-2020 12:46:00 | 1000 | 321.1000 | XLON | 01003010000080726-E00gtnLPUmjq20200218 |
18-Feb-2020 12:46:00 | 247 | 321.1000 | XLON | 01003010000080726-E00gtnLPUmjs20200218 |
18-Feb-2020 12:51:35 | 336 | 321.3000 | XLON | 11003110000082321-E00gtnLPUpNM20200218 |
18-Feb-2020 12:51:35 | 531 | 321.3000 | XLON | 11003110000082321-E00gtnLPUpNI20200218 |
18-Feb-2020 12:51:35 | 135 | 321.3000 | XLON | 11003110000082321-E00gtnLPUpNK20200218 |
18-Feb-2020 12:51:37 | 1000 | 321.2000 | XLON | 11003110000082353-E00gtnLPUpPp20200218 |
18-Feb-2020 12:51:37 | 501 | 321.2000 | XLON | 01003010000082115-E00gtnLPUpPv20200218 |
18-Feb-2020 12:51:37 | 392 | 321.2000 | XLON | 11003110000082353-E00gtnLPUpPr20200218 |
18-Feb-2020 12:51:40 | 531 | 321.2000 | XLON | 11003110000082363-E00gtnLPUpQr20200218 |
18-Feb-2020 12:58:08 | 800 | 321.0000 | XLON | 01003010000083483-E00gtnLPUrmq20200218 |
18-Feb-2020 12:58:08 | 169 | 321.0000 | XLON | 01003010000083483-E00gtnLPUrms20200218 |
18-Feb-2020 12:58:09 | 987 | 320.8000 | XLON | 11003110000083805-E00gtnLPUrpH20200218 |
18-Feb-2020 12:58:11 | 1000 | 320.8000 | XLON | 11003110000083814-E00gtnLPUrrf20200218 |
18-Feb-2020 12:58:11 | 407 | 320.8000 | XLON | 11003110000083814-E00gtnLPUrrh20200218 |
18-Feb-2020 13:02:51 | 1009 | 320.9000 | XLON | 11003110000084680-E00gtnLPUuC920200218 |
18-Feb-2020 13:02:52 | 1713 | 320.9000 | XLON | 01003010000084605-E00gtnLPUuCn20200218 |
18-Feb-2020 13:02:54 | 607 | 320.9000 | XLON | 11003110000084834-E00gtnLPUuE620200218 |
18-Feb-2020 13:02:54 | 442 | 320.9000 | XLON | 11003110000084834-E00gtnLPUuE420200218 |
18-Feb-2020 13:02:54 | 925 | 320.9000 | XLON | 11003110000084834-E00gtnLPUuE820200218 |
18-Feb-2020 13:14:40 | 273 | 320.3000 | XLON | 11003110000087476-E00gtnLPUzwW20200218 |
18-Feb-2020 13:16:10 | 885 | 320.3000 | XLON | 11003110000087476-E00gtnLPV0lK20200218 |
18-Feb-2020 13:16:12 | 509 | 320.3000 | XLON | 01003010000087774-E00gtnLPV0mX20200218 |
18-Feb-2020 13:16:12 | 1000 | 320.3000 | XLON | 01003010000087774-E00gtnLPV0mV20200218 |
18-Feb-2020 13:17:27 | 1135 | 320.6000 | XLON | 11003110000088275-E00gtnLPV1NT20200218 |
18-Feb-2020 13:17:28 | 1163 | 320.6000 | XLON | 01003010000088074-E00gtnLPV1P920200218 |
18-Feb-2020 13:17:30 | 1000 | 320.6000 | XLON | 01003010000088084-E00gtnLPV1QA20200218 |
18-Feb-2020 13:23:50 | 109 | 321.0000 | XLON | 11003110000089824-E00gtnLPV4M420200218 |
18-Feb-2020 13:23:50 | 487 | 321.0000 | XLON | 11003110000089824-E00gtnLPV4M620200218 |
18-Feb-2020 13:23:51 | 42 | 320.9000 | XLON | 11003110000089828-E00gtnLPV4ND20200218 |
18-Feb-2020 13:23:52 | 1204 | 320.9000 | XLON | 11003110000089831-E00gtnLPV4NX20200218 |
18-Feb-2020 13:23:58 | 1331 | 320.9000 | XLON | 01003010000089648-E00gtnLPV4SC20200218 |
18-Feb-2020 13:24:34 | 1063 | 320.9000 | XLON | 01003010000089694-E00gtnLPV4lT20200218 |
18-Feb-2020 13:25:25 | 1600 | 320.6000 | XLON | 11003110000090266-E00gtnLPV58f20200218 |
18-Feb-2020 13:25:28 | 794 | 320.6000 | XLON | 11003110000090268-E00gtnLPV5AS20200218 |
18-Feb-2020 13:29:22 | 698 | 320.4000 | XLON | 11003110000091371-E00gtnLPV7QW20200218 |
18-Feb-2020 13:29:29 | 502 | 320.5000 | XLON | 11003110000091402-E00gtnLPV7Ud20200218 |
18-Feb-2020 13:29:30 | 703 | 320.5000 | XLON | 11003110000091402-E00gtnLPV7Y920200218 |
18-Feb-2020 13:29:31 | 1204 | 320.5000 | XLON | 11003110000091417-E00gtnLPV7aw20200218 |
18-Feb-2020 13:29:33 | 1204 | 320.5000 | XLON | 01003010000091280-E00gtnLPV7ct20200218 |
18-Feb-2020 13:35:18 | 1222 | 320.5000 | XLON | 01003010000092785-E00gtnLPVB6820200218 |
18-Feb-2020 13:35:19 | 607 | 320.5000 | XLON | 01003010000093022-E00gtnLPVB7M20200218 |
18-Feb-2020 13:36:27 | 1225 | 320.6000 | XLON | 01003010000093400-E00gtnLPVC0Z20200218 |
18-Feb-2020 13:36:29 | 169 | 320.6000 | XLON | 11003110000093714-E00gtnLPVC1S20200218 |
18-Feb-2020 13:36:29 | 1000 | 320.6000 | XLON | 11003110000093714-E00gtnLPVC1Q20200218 |
18-Feb-2020 13:38:40 | 111 | 320.9000 | XLON | 11003110000094306-E00gtnLPVD4620200218 |
18-Feb-2020 13:38:40 | 722 | 320.9000 | XLON | 11003110000094306-E00gtnLPVD4A20200218 |
18-Feb-2020 13:38:40 | 757 | 320.9000 | XLON | 11003110000094306-E00gtnLPVD4820200218 |
18-Feb-2020 13:38:40 | 324 | 320.9000 | XLON | 11003110000094306-E00gtnLPVD4C20200218 |
18-Feb-2020 13:42:28 | 1197 | 320.8000 | XLON | 11003110000094856-E00gtnLPVEuc20200218 |
18-Feb-2020 13:42:29 | 1000 | 320.8000 | XLON | 01003010000095100-E00gtnLPVEvK20200218 |
18-Feb-2020 13:42:30 | 1000 | 320.8000 | XLON | 11003110000095338-E00gtnLPVEvi20200218 |
18-Feb-2020 13:43:00 | 538 | 321.1000 | XLON | 11003110000095446-E00gtnLPVFBU20200218 |
18-Feb-2020 13:44:14 | 1044 | 321.2000 | XLON | 11003110000095758-E00gtnLPVFgC20200218 |
18-Feb-2020 13:44:14 | 155 | 321.2000 | XLON | 11003110000095758-E00gtnLPVFgE20200218 |
18-Feb-2020 13:44:34 | 1247 | 321.2000 | XLON | 11003110000095822-E00gtnLPVFm420200218 |
18-Feb-2020 13:44:35 | 3184 | 321.2000 | XLON | 11003110000095886-E00gtnLPVFmR20200218 |
18-Feb-2020 13:46:36 | 1500 | 320.9000 | XLON | 11003110000096530-E00gtnLPVHDE20200218 |
18-Feb-2020 13:46:36 | 1100 | 320.9000 | XLON | 11003110000096530-E00gtnLPVHDG20200218 |
18-Feb-2020 13:49:13 | 626 | 321.2000 | XLON | 01003010000097052-E00gtnLPVJ9H20200218 |
18-Feb-2020 13:49:15 | 802 | 321.3000 | XLON | 11003110000097316-E00gtnLPVJBs20200218 |
18-Feb-2020 13:49:15 | 1000 | 321.3000 | XLON | 11003110000097316-E00gtnLPVJBq20200218 |
18-Feb-2020 13:49:16 | 1000 | 321.3000 | XLON | 11003110000097320-E00gtnLPVJEZ20200218 |
18-Feb-2020 13:49:16 | 647 | 321.3000 | XLON | 11003110000097320-E00gtnLPVJEd20200218 |
18-Feb-2020 13:49:16 | 850 | 321.3000 | XLON | 11003110000097320-E00gtnLPVJEb20200218 |
18-Feb-2020 13:51:59 | 1000 | 321.6000 | XLON | 01003010000097900-E00gtnLPVLCc20200218 |
18-Feb-2020 13:52:06 | 259 | 321.6000 | XLON | 11003110000098145-E00gtnLPVLH920200218 |
18-Feb-2020 13:52:06 | 959 | 321.6000 | XLON | 11003110000098145-E00gtnLPVLH720200218 |
18-Feb-2020 13:52:13 | 1220 | 321.5000 | XLON | 11003110000098180-E00gtnLPVLMl20200218 |
18-Feb-2020 13:52:14 | 834 | 321.5000 | XLON | 01003010000097982-E00gtnLPVLN420200218 |
18-Feb-2020 13:52:14 | 1000 | 321.5000 | XLON | 01003010000097982-E00gtnLPVLN220200218 |
18-Feb-2020 13:52:14 | 520 | 321.5000 | XLON | 01003010000097982-E00gtnLPVLN620200218 |
18-Feb-2020 13:55:10 | 520 | 321.4000 | XLON | 01003010000098747-E00gtnLPVMgR20200218 |
18-Feb-2020 13:55:10 | 598 | 321.4000 | XLON | 01003010000098747-E00gtnLPVMgT20200218 |
18-Feb-2020 13:55:13 | 744 | 321.6000 | XLON | 01003010000098767-E00gtnLPVMjP20200218 |
18-Feb-2020 13:55:20 | 532 | 321.8000 | XLON | 01003010000098792-E00gtnLPVMrR20200218 |
18-Feb-2020 13:55:28 | 1212 | 321.8000 | XLON | 01003010000098798-E00gtnLPVMu420200218 |
18-Feb-2020 13:55:31 | 328 | 321.8000 | XLON | 01003010000098853-E00gtnLPVMvI20200218 |
18-Feb-2020 13:55:31 | 833 | 321.8000 | XLON | 01003010000098853-E00gtnLPVMvG20200218 |
18-Feb-2020 13:59:11 | 520 | 321.9000 | XLON | 11003110000100155-E00gtnLPVOu020200218 |
18-Feb-2020 14:00:34 | 714 | 322.0000 | XLON | 01003010000100386-E00gtnLPVPsl20200218 |
18-Feb-2020 14:00:34 | 474 | 322.0000 | XLON | 01003010000100386-E00gtnLPVPsj20200218 |
18-Feb-2020 14:00:35 | 1647 | 322.0000 | XLON | 11003110000100657-E00gtnLPVPtA20200218 |
18-Feb-2020 14:01:16 | 893 | 322.1000 | XLON | 01003010000100675-E00gtnLPVQPZ20200218 |
18-Feb-2020 14:02:14 | 1214 | 321.9000 | XLON | 11003110000101128-E00gtnLPVQr920200218 |
18-Feb-2020 14:02:29 | 1000 | 322.0000 | XLON | 11003110000101241-E00gtnLPVQy020200218 |
18-Feb-2020 14:07:06 | 1220 | 322.2000 | XLON | 01003010000102087-E00gtnLPVUg520200218 |
18-Feb-2020 14:07:07 | 1226 | 322.2000 | XLON | 01003010000102236-E00gtnLPVUhE20200218 |
18-Feb-2020 14:07:10 | 1226 | 322.2000 | XLON | 11003110000102466-E00gtnLPVUk420200218 |
18-Feb-2020 14:09:45 | 370 | 322.4000 | XLON | 01003010000103178-E00gtnLPVWAP20200218 |
18-Feb-2020 14:09:45 | 872 | 322.4000 | XLON | 01003010000103178-E00gtnLPVWAR20200218 |
18-Feb-2020 14:09:47 | 1242 | 322.4000 | XLON | 01003010000103197-E00gtnLPVWCo20200218 |
18-Feb-2020 14:09:47 | 1242 | 322.4000 | XLON | 11003110000103422-E00gtnLPVWCw20200218 |
18-Feb-2020 14:15:02 | 1202 | 322.4000 | XLON | 11003110000105499-E00gtnLPVZEA20200218 |
18-Feb-2020 14:15:03 | 862 | 322.2000 | XLON | 01003010000105276-E00gtnLPVZKi20200218 |
18-Feb-2020 14:15:04 | 340 | 322.2000 | XLON | 01003010000105276-E00gtnLPVZMu20200218 |
18-Feb-2020 14:15:04 | 836 | 322.2000 | XLON | 01003010000105290-E00gtnLPVZMw20200218 |
18-Feb-2020 14:15:05 | 1176 | 322.2000 | XLON | 01003010000105299-E00gtnLPVZO720200218 |
18-Feb-2020 14:15:05 | 26 | 322.2000 | XLON | 01003010000105290-E00gtnLPVZO520200218 |
18-Feb-2020 14:16:19 | 333 | 322.5000 | XLON | 01003010000105761-E00gtnLPVa5p20200218 |
18-Feb-2020 14:16:19 | 38 | 322.5000 | XLON | 01003010000105761-E00gtnLPVa5t20200218 |
18-Feb-2020 14:16:19 | 468 | 322.5000 | XLON | 01003010000105761-E00gtnLPVa5r20200218 |
18-Feb-2020 14:17:47 | 1320 | 322.2000 | XLON | 01003010000106289-E00gtnLPVagF20200218 |
18-Feb-2020 14:17:49 | 1029 | 322.2000 | XLON | 11003110000106557-E00gtnLPVaiy20200218 |
18-Feb-2020 14:24:05 | 743 | 322.6000 | XLON | 11003110000108910-E00gtnLPVdpl20200218 |
18-Feb-2020 14:24:09 | 880 | 322.7000 | XLON | 11003110000108941-E00gtnLPVdwu20200218 |
18-Feb-2020 14:24:17 | 1107 | 322.7000 | XLON | 11003110000108952-E00gtnLPVe2T20200218 |
18-Feb-2020 14:24:20 | 1107 | 322.7000 | XLON | 11003110000109018-E00gtnLPVe3a20200218 |
18-Feb-2020 14:25:13 | 625 | 322.6000 | XLON | 11003110000109314-E00gtnLPVeRl20200218 |
18-Feb-2020 14:25:13 | 135 | 322.6000 | XLON | 11003110000109314-E00gtnLPVeRj20200218 |
18-Feb-2020 14:25:14 | 1101 | 322.6000 | XLON | 01003010000109046-E00gtnLPVeS720200218 |
18-Feb-2020 14:25:51 | 1101 | 322.6000 | XLON | 11003110000109330-E00gtnLPVepW20200218 |
18-Feb-2020 14:25:56 | 1079 | 322.4000 | XLON | 01003010000109378-E00gtnLPVesQ20200218 |
18-Feb-2020 14:26:13 | 1084 | 322.4000 | XLON | 01003010000109405-E00gtnLPVezT20200218 |
18-Feb-2020 14:27:58 | 1074 | 322.0000 | XLON | 01003010000110005-E00gtnLPVfdH20200218 |
18-Feb-2020 14:28:00 | 1000 | 322.0000 | XLON | 01003010000110143-E00gtnLPVfeu20200218 |
18-Feb-2020 14:28:00 | 320 | 322.0000 | XLON | 01003010000110143-E00gtnLPVfew20200218 |
18-Feb-2020 14:30:01 | 1520 | 322.0000 | XLON | 01003010000110931-E00gtnLPVh1N20200218 |
18-Feb-2020 14:30:02 | 1000 | 321.9000 | XLON | 01003010000110948-E00gtnLPVh6Y20200218 |
18-Feb-2020 14:30:04 | 1000 | 321.9000 | XLON | 01003010000110981-E00gtnLPVhHf20200218 |
18-Feb-2020 14:31:17 | 1082 | 322.0000 | XLON | 11003110000111972-E00gtnLPVjNa20200218 |
18-Feb-2020 14:31:37 | 1082 | 322.1000 | XLON | 11003110000112031-E00gtnLPVkP120200218 |
18-Feb-2020 14:32:25 | 1183 | 322.1000 | XLON | 11003110000112611-E00gtnLPVlYv20200218 |
18-Feb-2020 14:32:36 | 1071 | 322.2000 | XLON | 11003110000112626-E00gtnLPVlk820200218 |
18-Feb-2020 14:33:12 | 1099 | 322.1000 | XLON | 11003110000112915-E00gtnLPVmLC20200218 |
18-Feb-2020 14:33:14 | 605 | 322.1000 | XLON | 11003110000112932-E00gtnLPVmMN20200218 |
18-Feb-2020 14:33:14 | 637 | 322.1000 | XLON | 11003110000112932-E00gtnLPVmMP20200218 |
18-Feb-2020 14:34:36 | 1047 | 322.1000 | XLON | 11003110000113636-E00gtnLPVoIn20200218 |
18-Feb-2020 14:34:37 | 343 | 322.1000 | XLON | 01003010000113390-E00gtnLPVoKY20200218 |
18-Feb-2020 14:34:37 | 704 | 322.1000 | XLON | 01003010000113390-E00gtnLPVoLQ20200218 |
18-Feb-2020 14:35:35 | 1047 | 322.1000 | XLON | 01003010000113435-E00gtnLPVpT720200218 |
18-Feb-2020 14:36:45 | 1061 | 321.9000 | XLON | 01003010000114363-E00gtnLPVr2m20200218 |
18-Feb-2020 14:36:46 | 1000 | 321.9000 | XLON | 01003010000114490-E00gtnLPVr4H20200218 |
18-Feb-2020 14:37:02 | 1153 | 321.9000 | XLON | 11003110000114750-E00gtnLPVrMm20200218 |
18-Feb-2020 14:38:31 | 1031 | 322.1000 | XLON | 01003010000115162-E00gtnLPVtZL20200218 |
18-Feb-2020 14:39:04 | 1317 | 322.1000 | XLON | 11003110000115616-E00gtnLPVuPS20200218 |
18-Feb-2020 14:39:05 | 1729 | 322.0000 | XLON | 01003010000115625-E00gtnLPVuQv20200218 |
18-Feb-2020 14:39:06 | 362 | 322.0000 | XLON | 11003110000115866-E00gtnLPVuRr20200218 |
18-Feb-2020 14:39:33 | 1302 | 322.0000 | XLON | 01003010000115654-E00gtnLPVuwR20200218 |
18-Feb-2020 14:41:19 | 744 | 322.4000 | XLON | 01003010000116569-E00gtnLPVwwr20200218 |
18-Feb-2020 14:41:19 | 1000 | 322.4000 | XLON | 01003010000116569-E00gtnLPVwwp20200218 |
18-Feb-2020 14:41:20 | 1099 | 322.3000 | XLON | 01003010000116574-E00gtnLPVwyc20200218 |
18-Feb-2020 14:41:21 | 296 | 322.3000 | XLON | 11003110000116794-E00gtnLPVx2h20200218 |
18-Feb-2020 14:41:21 | 558 | 322.3000 | XLON | 11003110000116794-E00gtnLPVx2j20200218 |
18-Feb-2020 14:41:21 | 744 | 322.3000 | XLON | 11003110000116794-E00gtnLPVx2l20200218 |
18-Feb-2020 14:41:26 | 796 | 322.3000 | XLON | 01003010000116610-E00gtnLPVxAP20200218 |
18-Feb-2020 14:44:44 | 944 | 322.2000 | XLON | 11003110000117750-E00gtnLPW0Tl20200218 |
18-Feb-2020 14:44:45 | 373 | 322.2000 | XLON | 11003110000117955-E00gtnLPW0UH20200218 |
18-Feb-2020 14:44:45 | 1000 | 322.2000 | XLON | 11003110000117955-E00gtnLPW0UD20200218 |
18-Feb-2020 14:44:45 | 367 | 322.2000 | XLON | 11003110000117955-E00gtnLPW0UF20200218 |
18-Feb-2020 14:45:47 | 957 | 322.3000 | XLON | 01003010000118037-E00gtnLPW1R720200218 |
18-Feb-2020 14:45:48 | 1000 | 322.3000 | XLON | 11003110000118367-E00gtnLPW1Sm20200218 |
18-Feb-2020 14:45:48 | 708 | 322.3000 | XLON | 11003110000118367-E00gtnLPW1So20200218 |
18-Feb-2020 14:45:50 | 675 | 322.3000 | XLON | 11003110000118393-E00gtnLPW1VI20200218 |
18-Feb-2020 14:48:05 | 756 | 322.2000 | XLON | 01003010000119057-E00gtnLPW3Pw20200218 |
18-Feb-2020 14:48:05 | 391 | 322.2000 | XLON | 01003010000119057-E00gtnLPW3Py20200218 |
18-Feb-2020 14:49:17 | 1544 | 322.2000 | XLON | 11003110000119574-E00gtnLPW4CT20200218 |
18-Feb-2020 14:49:19 | 780 | 322.2000 | XLON | 11003110000119586-E00gtnLPW4Fm20200218 |
18-Feb-2020 14:49:19 | 225 | 322.2000 | XLON | 11003110000119586-E00gtnLPW4Fk20200218 |
18-Feb-2020 14:49:19 | 334 | 322.2000 | XLON | 11003110000119586-E00gtnLPW4Fo20200218 |
18-Feb-2020 14:53:32 | 998 | 322.0000 | XLON | 01003010000120531-E00gtnLPW94320200218 |
18-Feb-2020 14:53:33 | 1700 | 322.0000 | XLON | 11003110000120745-E00gtnLPW94o20200218 |
18-Feb-2020 14:57:31 | 991 | 322.2000 | XLON | 11003110000121668-E00gtnLPWCrP20200218 |
18-Feb-2020 14:57:33 | 359 | 322.2000 | XLON | 11003110000121678-E00gtnLPWCt520200218 |
18-Feb-2020 15:00:07 | 1800 | 322.3000 | XLON | 11003110000122269-E00gtnLPWFdZ20200218 |
18-Feb-2020 15:00:07 | 1000 | 322.3000 | XLON | 11003110000122269-E00gtnLPWFdX20200218 |
18-Feb-2020 15:00:07 | 983 | 322.3000 | XLON | 11003110000122143-E00gtnLPWFd920200218 |
18-Feb-2020 15:01:13 | 931 | 322.3000 | XLON | 01003010000122482-E00gtnLPWGkL20200218 |
18-Feb-2020 15:01:15 | 1000 | 322.3000 | XLON | 11003110000122646-E00gtnLPWGm120200218 |
18-Feb-2020 15:01:52 | 1006 | 322.2000 | XLON | 01003010000122642-E00gtnLPWHNJ20200218 |
18-Feb-2020 15:01:52 | 1590 | 322.2000 | XLON | 01003010000122642-E00gtnLPWHNH20200218 |
18-Feb-2020 15:02:02 | 1016 | 322.1000 | XLON | 11003110000122858-E00gtnLPWHbF20200218 |
18-Feb-2020 15:02:19 | 1020 | 322.1000 | XLON | 01003010000122708-E00gtnLPWHwN20200218 |
18-Feb-2020 15:02:20 | 1000 | 322.1000 | XLON | 01003010000122784-E00gtnLPWHwq20200218 |
18-Feb-2020 15:02:28 | 1076 | 322.1000 | XLON | 11003110000122957-E00gtnLPWI3A20200218 |
18-Feb-2020 15:03:35 | 1028 | 322.2000 | XLON | 01003010000123092-E00gtnLPWJL820200218 |
18-Feb-2020 15:03:36 | 1249 | 322.2000 | XLON | 01003010000123152-E00gtnLPWJMC20200218 |
18-Feb-2020 15:03:38 | 1022 | 322.2000 | XLON | 01003010000123171-E00gtnLPWJQ620200218 |
18-Feb-2020 15:03:38 | 297 | 322.2000 | XLON | 01003010000123171-E00gtnLPWJQ420200218 |
18-Feb-2020 15:06:18 | 1078 | 321.9000 | XLON | 01003010000123945-E00gtnLPWOKK20200218 |
18-Feb-2020 15:06:20 | 1255 | 321.9000 | XLON | 01003010000123972-E00gtnLPWOO820200218 |
18-Feb-2020 15:08:43 | 1126 | 322.4000 | XLON | 11003110000124474-E00gtnLPWTTx20200218 |
18-Feb-2020 15:11:48 | 1593 | 322.6000 | XLON | 01003010000124669-E00gtnLPWYpU20200218 |
18-Feb-2020 15:11:49 | 1183 | 322.5000 | XLON | 11003110000125628-E00gtnLPWYrd20200218 |
18-Feb-2020 15:11:54 | 1196 | 322.5000 | XLON | 01003010000125436-E00gtnLPWZ2a20200218 |
18-Feb-2020 15:11:56 | 1327 | 322.5000 | XLON | 11003110000125677-E00gtnLPWZ4S20200218 |
18-Feb-2020 15:12:04 | 1183 | 322.5000 | XLON | 11003110000125680-E00gtnLPWZHe20200218 |
18-Feb-2020 15:12:07 | 1168 | 322.5000 | XLON | 11003110000125734-E00gtnLPWZMR20200218 |
18-Feb-2020 15:15:04 | 27 | 322.5000 | XLON | 01003010000126332-E00gtnLPWcrp20200218 |
18-Feb-2020 15:15:17 | 997 | 322.6000 | XLON | 01003010000126508-E00gtnLPWdEP20200218 |
18-Feb-2020 15:15:17 | 400 | 322.6000 | XLON | 01003010000126508-E00gtnLPWdER20200218 |
18-Feb-2020 15:15:17 | 691 | 322.6000 | XLON | 01003010000126508-E00gtnLPWdEL20200218 |
18-Feb-2020 15:15:17 | 1325 | 322.6000 | XLON | 01003010000126508-E00gtnLPWdEN20200218 |
18-Feb-2020 15:16:01 | 1246 | 322.6000 | XLON | 11003110000127007-E00gtnLPWe8G20200218 |
18-Feb-2020 15:16:02 | 1000 | 322.6000 | XLON | 01003010000126767-E00gtnLPWe9p20200218 |
18-Feb-2020 15:16:02 | 1642 | 322.6000 | XLON | 01003010000126767-E00gtnLPWe9r20200218 |
18-Feb-2020 15:19:03 | 1283 | 322.8000 | XLON | 11003110000127779-E00gtnLPWhVU20200218 |
18-Feb-2020 15:19:06 | 218 | 322.8000 | XLON | 01003010000127576-E00gtnLPWhZq20200218 |
18-Feb-2020 15:19:06 | 318 | 322.8000 | XLON | 01003010000127576-E00gtnLPWhZo20200218 |
18-Feb-2020 15:19:06 | 510 | 322.8000 | XLON | 01003010000127576-E00gtnLPWhZm20200218 |
18-Feb-2020 15:27:29 | 1586 | 323.0000 | XLON | 01003010000128008-E00gtnLPWjGO20200218 |
18-Feb-2020 15:27:29 | 1287 | 323.0000 | XLON | 11003110000128202-E00gtnLPWjC920200218 |
18-Feb-2020 15:27:31 | 1032 | 323.0000 | XLON | 11003110000128243-E00gtnLPWjSr20200218 |
18-Feb-2020 15:27:31 | 1700 | 323.0000 | XLON | 11003110000128301-E00gtnLPWjTl20200218 |
18-Feb-2020 15:27:40 | 441 | 323.1000 | XLON | 11003110000128871-E00gtnLPWli720200218 |
18-Feb-2020 15:27:40 | 558 | 323.1000 | XLON | 01003010000128565-E00gtnLPWlgg20200218 |
18-Feb-2020 15:27:40 | 1000 | 323.1000 | XLON | 11003110000128871-E00gtnLPWli320200218 |
18-Feb-2020 15:27:40 | 1400 | 323.1000 | XLON | 11003110000128871-E00gtnLPWli520200218 |
18-Feb-2020 15:27:41 | 515 | 323.1000 | XLON | 11003110000128871-E00gtnLPWli920200218 |
18-Feb-2020 15:27:41 | 804 | 323.1000 | XLON | 01003010000128565-E00gtnLPWlgi20200218 |
18-Feb-2020 15:28:05 | 1000 | 322.9000 | XLON | 01003010000130112-E00gtnLPWq8D20200218 |
18-Feb-2020 15:28:05 | 1324 | 322.9000 | XLON | 01003010000129567-E00gtnLPWq3V20200218 |
18-Feb-2020 15:28:05 | 1070 | 322.9000 | XLON | 11003110000130288-E00gtnLPWqfW20200218 |
18-Feb-2020 15:28:31 | 1778 | 322.9000 | XLON | 11003110000131092-E00gtnLPWss520200218 |
18-Feb-2020 15:28:48 | 564 | 322.9000 | XLON | 01003010000130923-E00gtnLPWtBa20200218 |
18-Feb-2020 15:29:35 | 588 | 322.9000 | XLON | 01003010000131344-E00gtnLPWuKl20200218 |
18-Feb-2020 15:29:36 | 1300 | 322.9000 | XLON | 11003110000131539-E00gtnLPWuLO20200218 |
18-Feb-2020 15:29:48 | 1094 | 322.9000 | XLON | 11003110000131552-E00gtnLPWufq20200218 |
18-Feb-2020 15:29:49 | 2109 | 322.8000 | XLON | 01003010000131431-E00gtnLPWuoK20200218 |
18-Feb-2020 15:30:04 | 1384 | 322.9000 | XLON | 01003010000131673-E00gtnLPWvo520200218 |
18-Feb-2020 15:30:04 | 1199 | 322.9000 | XLON | 11003110000131888-E00gtnLPWvnx20200218 |
18-Feb-2020 15:30:05 | 2742 | 322.9000 | XLON | 01003010000131687-E00gtnLPWvte20200218 |
18-Feb-2020 15:30:27 | 1000 | 322.7000 | XLON | 11003110000132141-E00gtnLPWwk720200218 |
18-Feb-2020 15:30:28 | 1500 | 322.6000 | XLON | 11003110000132153-E00gtnLPWwn220200218 |
18-Feb-2020 15:30:28 | 623 | 322.6000 | XLON | 11003110000132153-E00gtnLPWwn420200218 |
18-Feb-2020 15:30:31 | 1306 | 322.7000 | XLON | 01003010000131963-E00gtnLPWwrC20200218 |
18-Feb-2020 15:30:31 | 2147 | 322.7000 | XLON | 01003010000131963-E00gtnLPWwrA20200218 |
18-Feb-2020 15:33:14 | 1339 | 323.1000 | XLON | 11003110000133212-E00gtnLPX0M820200218 |
18-Feb-2020 15:34:52 | 1055 | 323.3000 | XLON | 11003110000133688-E00gtnLPX26N20200218 |
18-Feb-2020 15:35:04 | 289 | 323.3000 | XLON | 11003110000133782-E00gtnLPX2Jx20200218 |
18-Feb-2020 15:35:04 | 1041 | 323.3000 | XLON | 11003110000133782-E00gtnLPX2Jz20200218 |
18-Feb-2020 15:35:10 | 1733 | 323.5000 | XLON | 11003110000133863-E00gtnLPX2Rt20200218 |
18-Feb-2020 15:35:11 | 382 | 323.5000 | XLON | 01003010000133737-E00gtnLPX2T020200218 |
18-Feb-2020 15:35:11 | 1692 | 323.5000 | XLON | 01003010000133737-E00gtnLPX2Sy20200218 |
18-Feb-2020 15:35:11 | 472 | 323.5000 | XLON | 01003010000133737-E00gtnLPX2T220200218 |
18-Feb-2020 15:35:11 | 1000 | 323.5000 | XLON | 01003010000133737-E00gtnLPX2Sw20200218 |
18-Feb-2020 15:36:30 | 1000 | 323.2000 | XLON | 01003010000134267-E00gtnLPX3po20200218 |
18-Feb-2020 15:38:11 | 1324 | 323.5000 | XLON | 11003110000134979-E00gtnLPX5HB20200218 |
18-Feb-2020 15:38:13 | 544 | 323.5000 | XLON | 11003110000135018-E00gtnLPX5IB20200218 |
18-Feb-2020 15:38:13 | 526 | 323.5000 | XLON | 11003110000135018-E00gtnLPX5I920200218 |
18-Feb-2020 15:41:30 | 495 | 323.4000 | XLON | 11003110000136006-E00gtnLPX8KA20200218 |
18-Feb-2020 15:41:30 | 800 | 323.4000 | XLON | 11003110000136006-E00gtnLPX8K820200218 |
18-Feb-2020 15:41:38 | 1294 | 323.3000 | XLON | 01003010000135904-E00gtnLPX8Or20200218 |
18-Feb-2020 15:41:39 | 614 | 323.3000 | XLON | 11003110000136031-E00gtnLPX8PM20200218 |
18-Feb-2020 15:41:39 | 636 | 323.3000 | XLON | 11003110000136031-E00gtnLPX8PK20200218 |
18-Feb-2020 15:41:43 | 1704 | 323.3000 | XLON | 01003010000135924-E00gtnLPX8VO20200218 |
18-Feb-2020 15:42:43 | 1286 | 323.4000 | XLON | 01003010000135992-E00gtnLPX9Ff20200218 |
18-Feb-2020 15:42:44 | 1916 | 323.4000 | XLON | 11003110000136237-E00gtnLPX9GO20200218 |
18-Feb-2020 15:42:44 | 1000 | 323.4000 | XLON | 11003110000136237-E00gtnLPX9GM20200218 |
18-Feb-2020 15:46:20 | 1286 | 323.7000 | XLON | 01003010000136912-E00gtnLPXCDj20200218 |
18-Feb-2020 15:46:21 | 1300 | 323.7000 | XLON | 11003110000137082-E00gtnLPXCEQ20200218 |
18-Feb-2020 15:47:06 | 390 | 323.6000 | XLON | 11003110000137087-E00gtnLPXCo520200218 |
18-Feb-2020 15:47:06 | 886 | 323.6000 | XLON | 11003110000137087-E00gtnLPXCo320200218 |
18-Feb-2020 15:47:07 | 1700 | 323.6000 | XLON | 11003110000137233-E00gtnLPXCpm20200218 |
18-Feb-2020 15:47:07 | 1000 | 323.6000 | XLON | 11003110000137233-E00gtnLPXCpk20200218 |
18-Feb-2020 15:47:49 | 1279 | 323.9000 | XLON | 11003110000137347-E00gtnLPXDPT20200218 |
18-Feb-2020 15:47:50 | 1000 | 323.9000 | XLON | 01003010000137257-E00gtnLPXDQU20200218 |
18-Feb-2020 15:47:50 | 985 | 323.9000 | XLON | 01003010000137257-E00gtnLPXDQW20200218 |
18-Feb-2020 15:47:50 | 162 | 323.9000 | XLON | 01003010000137257-E00gtnLPXDQY20200218 |
18-Feb-2020 15:50:13 | 1266 | 323.5000 | XLON | 01003010000137811-E00gtnLPXFNf20200218 |
18-Feb-2020 15:50:15 | 617 | 323.5000 | XLON | 01003010000137817-E00gtnLPXFPJ20200218 |
18-Feb-2020 15:50:15 | 156 | 323.5000 | XLON | 01003010000137817-E00gtnLPXFPL20200218 |
18-Feb-2020 15:52:29 | 1000 | 323.4000 | XLON | 01003010000138301-E00gtnLPXHHT20200218 |
18-Feb-2020 15:52:30 | 766 | 323.4000 | XLON | 11003110000138400-E00gtnLPXHIR20200218 |
18-Feb-2020 15:52:33 | 331 | 323.4000 | XLON | 11003110000138400-E00gtnLPXHLt20200218 |
18-Feb-2020 15:52:33 | 180 | 323.4000 | XLON | 11003110000138400-E00gtnLPXHLr20200218 |
18-Feb-2020 15:52:33 | 766 | 323.4000 | XLON | 01003010000138309-E00gtnLPXHM120200218 |
18-Feb-2020 15:52:35 | 834 | 323.4000 | XLON | 11003110000138431-E00gtnLPXHNh20200218 |
18-Feb-2020 15:53:40 | 1000 | 323.2000 | XLON | 11003110000138632-E00gtnLPXIAM20200218 |
18-Feb-2020 15:53:40 | 1000 | 323.2000 | XLON | 11003110000138632-E00gtnLPXIAO20200218 |
18-Feb-2020 15:53:40 | 53 | 323.2000 | XLON | 11003110000138632-E00gtnLPXIAQ20200218 |
18-Feb-2020 15:54:16 | 1536 | 323.3000 | XLON | 11003110000138744-E00gtnLPXIWl20200218 |
18-Feb-2020 15:54:16 | 547 | 323.3000 | XLON | 11003110000138744-E00gtnLPXIWn20200218 |
18-Feb-2020 15:55:52 | 362 | 323.0000 | XLON | 01003010000139000-E00gtnLPXJvf20200218 |
18-Feb-2020 15:55:52 | 1000 | 323.0000 | XLON | 01003010000139000-E00gtnLPXJvb20200218 |
18-Feb-2020 15:55:52 | 850 | 323.0000 | XLON | 01003010000139000-E00gtnLPXJvd20200218 |
18-Feb-2020 15:56:31 | 1078 | 323.1000 | XLON | 11003110000139226-E00gtnLPXKc920200218 |
18-Feb-2020 15:56:32 | 655 | 323.1000 | XLON | 01003010000139158-E00gtnLPXKdD20200218 |
18-Feb-2020 15:56:32 | 579 | 323.1000 | XLON | 01003010000139158-E00gtnLPXKdB20200218 |
18-Feb-2020 15:56:33 | 300 | 323.1000 | XLON | 11003110000139229-E00gtnLPXKdf20200218 |
18-Feb-2020 15:58:07 | 1333 | 323.1000 | XLON | 01003010000139166-E00gtnLPXLvt20200218 |
18-Feb-2020 15:58:09 | 742 | 323.0000 | XLON | 11003110000139588-E00gtnLPXM6220200218 |
18-Feb-2020 15:59:05 | 2000 | 323.1000 | XLON | 11003110000139788-E00gtnLPXMw120200218 |
18-Feb-2020 15:59:05 | 14 | 323.1000 | XLON | 01003010000139727-E00gtnLPXMvY20200218 |
18-Feb-2020 16:00:14 | 1000 | 323.0000 | XLON | 01003010000139987-E00gtnLPXNyc20200218 |
18-Feb-2020 16:00:14 | 688 | 323.0000 | XLON | 01003010000139987-E00gtnLPXNye20200218 |
18-Feb-2020 16:02:30 | 602 | 323.1000 | XLON | 11003110000140499-E00gtnLPXQDs20200218 |
18-Feb-2020 16:02:30 | 727 | 323.1000 | XLON | 11003110000140499-E00gtnLPXQDq20200218 |
18-Feb-2020 16:02:31 | 830 | 323.0000 | XLON | 01003010000140575-E00gtnLPXQF720200218 |
18-Feb-2020 16:02:31 | 1000 | 323.0000 | XLON | 01003010000140575-E00gtnLPXQF520200218 |
18-Feb-2020 16:02:31 | 734 | 323.0000 | XLON | 01003010000140575-E00gtnLPXQF920200218 |
18-Feb-2020 16:02:31 | 500 | 323.0000 | XLON | 01003010000140575-E00gtnLPXQFB20200218 |
18-Feb-2020 16:02:47 | 1332 | 322.9000 | XLON | 01003010000140578-E00gtnLPXQR820200218 |
18-Feb-2020 16:02:48 | 1000 | 322.8000 | XLON | 01003010000140619-E00gtnLPXQSj20200218 |
18-Feb-2020 16:03:48 | 491 | 323.0000 | XLON | 11003110000140887-E00gtnLPXRIe20200218 |
18-Feb-2020 16:03:48 | 174 | 323.0000 | XLON | 11003110000140887-E00gtnLPXRIc20200218 |
18-Feb-2020 16:03:48 | 1729 | 323.0000 | XLON | 11003110000140887-E00gtnLPXRIg20200218 |
18-Feb-2020 16:04:55 | 1080 | 323.0000 | XLON | 11003110000141141-E00gtnLPXSCZ20200218 |
18-Feb-2020 16:04:55 | 305 | 323.0000 | XLON | 11003110000141141-E00gtnLPXSCH20200218 |
18-Feb-2020 16:05:17 | 576 | 323.0000 | XLON | 11003110000141249-E00gtnLPXSch20200218 |
18-Feb-2020 16:05:18 | 1385 | 323.0000 | XLON | 11003110000141157-E00gtnLPXScK20200218 |
18-Feb-2020 16:05:18 | 1000 | 323.0000 | XLON | 11003110000141249-E00gtnLPXScf20200218 |
18-Feb-2020 16:07:27 | 1300 | 323.1000 | XLON | 11003110000141797-E00gtnLPXUKz20200218 |
18-Feb-2020 16:07:29 | 701 | 323.1000 | XLON | 11003110000141809-E00gtnLPXURN20200218 |
18-Feb-2020 16:08:56 | 30 | 322.9000 | XLON | 01003010000142164-E00gtnLPXVNQ20200218 |
18-Feb-2020 16:08:56 | 2027 | 322.9000 | XLON | 01003010000142164-E00gtnLPXVNO20200218 |
18-Feb-2020 16:11:54 | 1025 | 322.9000 | XLON | 01003010000143115-E00gtnLPXXXy20200218 |
18-Feb-2020 16:11:54 | 1025 | 322.9000 | XLON | 01003010000143115-E00gtnLPXXXw20200218 |
18-Feb-2020 16:11:57 | 598 | 322.9000 | XLON | 11003110000143180-E00gtnLPXXaL20200218 |
18-Feb-2020 16:11:57 | 278 | 322.9000 | XLON | 11003110000143180-E00gtnLPXXaN20200218 |
18-Feb-2020 16:12:19 | 1000 | 322.8000 | XLON | 01003010000143227-E00gtnLPXXxh20200218 |
18-Feb-2020 16:12:19 | 1300 | 322.8000 | XLON | 01003010000143227-E00gtnLPXXxj20200218 |
18-Feb-2020 16:12:19 | 1325 | 322.8000 | XLON | 01003010000143227-E00gtnLPXXxl20200218 |
18-Feb-2020 16:13:02 | 1700 | 322.6000 | XLON | 01003010000143442-E00gtnLPXYVQ20200218 |
18-Feb-2020 16:13:02 | 317 | 322.6000 | XLON | 01003010000143442-E00gtnLPXYVS20200218 |
18-Feb-2020 16:13:23 | 1643 | 322.7000 | XLON | 11003110000143642-E00gtnLPXYp220200218 |
18-Feb-2020 16:13:24 | 1000 | 322.6000 | XLON | 11003110000143648-E00gtnLPXYqz20200218 |
18-Feb-2020 16:13:39 | 579 | 322.7000 | XLON | 11003110000143735-E00gtnLPXZAg20200218 |
18-Feb-2020 16:13:39 | 363 | 322.7000 | XLON | 01003010000143666-E00gtnLPXZAY20200218 |
18-Feb-2020 16:13:42 | 422 | 322.7000 | XLON | 11003110000143753-E00gtnLPXZEG20200218 |
18-Feb-2020 16:13:42 | 604 | 322.7000 | XLON | 11003110000143753-E00gtnLPXZEE20200218 |
18-Feb-2020 16:14:17 | 258 | 322.7000 | XLON | 11003110000143892-E00gtnLPXZdd20200218 |
18-Feb-2020 16:14:17 | 657 | 322.7000 | XLON | 11003110000143892-E00gtnLPXZdf20200218 |
18-Feb-2020 16:15:03 | 1495 | 322.7000 | XLON | 11003110000144104-E00gtnLPXaJB20200218 |
18-Feb-2020 16:15:03 | 1053 | 322.7000 | XLON | 01003010000143845-E00gtnLPXaIn20200218 |
18-Feb-2020 16:16:23 | 1468 | 322.6000 | XLON | 11003110000144580-E00gtnLPXbOm20200218 |
18-Feb-2020 16:18:04 | 400 | 322.8000 | XLON | 11003110000145175-E00gtnLPXcvu20200218 |
18-Feb-2020 16:18:04 | 1069 | 322.8000 | XLON | 11003110000145175-E00gtnLPXcvw20200218 |
18-Feb-2020 16:18:05 | 761 | 322.8000 | XLON | 01003010000145108-E00gtnLPXcxc20200218 |
18-Feb-2020 16:18:05 | 28 | 322.8000 | XLON | 01003010000145108-E00gtnLPXcxa20200218 |
18-Feb-2020 16:18:05 | 1000 | 322.8000 | XLON | 01003010000145108-E00gtnLPXcxY20200218 |
18-Feb-2020 16:18:05 | 1610 | 322.8000 | XLON | 01003010000145108-E00gtnLPXcxe20200218 |
18-Feb-2020 16:18:14 | 1042 | 322.5000 | XLON | 11003110000145256-E00gtnLPXd9m20200218 |
18-Feb-2020 16:18:14 | 1400 | 322.5000 | XLON | 11003110000145256-E00gtnLPXd9k20200218 |
18-Feb-2020 16:20:01 | 1000 | 322.3000 | XLON | 11003110000145761-E00gtnLPXery20200218 |
18-Feb-2020 16:20:01 | 1400 | 322.3000 | XLON | 11003110000145761-E00gtnLPXerw20200218 |
18-Feb-2020 16:21:12 | 2037 | 322.4000 | XLON | 11003110000146171-E00gtnLPXfvX20200218 |
18-Feb-2020 16:23:27 | 1636 | 322.2000 | XLON | 01003010000146678-E00gtnLPXhet20200218 |
18-Feb-2020 16:23:28 | 3627 | 322.2000 | XLON | 01003010000146830-E00gtnLPXhfs20200218 |
18-Feb-2020 16:24:06 | 205 | 322.2000 | XLON | 01003010000147017-E00gtnLPXiEB20200218 |
18-Feb-2020 16:24:06 | 1360 | 322.2000 | XLON | 01003010000147017-E00gtnLPXiE920200218 |
18-Feb-2020 16:24:06 | 528 | 322.2000 | XLON | 01003010000147017-E00gtnLPXiEJ20200218 |
18-Feb-2020 16:24:38 | 536 | 322.1000 | XLON | 11003110000147076-E00gtnLPXicx20200218 |
18-Feb-2020 16:24:55 | 168 | 322.1000 | XLON | 11003110000147296-E00gtnLPXiqW20200218 |
18-Feb-2020 16:25:30 | 1514 | 322.1000 | XLON | 11003110000147296-E00gtnLPXjI620200218 |
18-Feb-2020 16:26:09 | 548 | 322.1000 | XLON | 01003010000147848-E00gtnLPXjzh20200218 |
18-Feb-2020 16:26:09 | 1937 | 322.1000 | XLON | 11003110000147691-E00gtnLPXjzf20200218 |
18-Feb-2020 16:26:10 | 1000 | 322.1000 | XLON | 11003110000147978-E00gtnLPXk0G20200218 |
18-Feb-2020 16:26:10 | 1220 | 322.1000 | XLON | 11003110000147978-E00gtnLPXk0I20200218 |
18-Feb-2020 16:26:13 | 1600 | 322.0000 | XLON | 01003010000147982-E00gtnLPXk5M20200218 |
18-Feb-2020 16:26:14 | 796 | 322.0000 | XLON | 01003010000147982-E00gtnLPXk5z20200218 |
18-Feb-2020 16:27:03 | 2841 | 322.0000 | XLON | 01003010000148273-E00gtnLPXktV20200218 |
18-Feb-2020 16:27:51 | 647 | 322.1000 | XLON | 01003010000148501-E00gtnLPXlbZ20200218 |
18-Feb-2020 16:27:51 | 651 | 322.1000 | XLON | 01003010000148501-E00gtnLPXlbX20200218 |
18-Feb-2020 16:27:51 | 1000 | 322.1000 | XLON | 01003010000148501-E00gtnLPXlbV20200218 |
18-Feb-2020 16:27:52 | 1000 | 322.1000 | XLON | 01003010000148504-E00gtnLPXlcG20200218 |
18-Feb-2020 16:27:52 | 489 | 322.1000 | XLON | 01003010000148504-E00gtnLPXlcI20200218 |
18-Feb-2020 16:27:52 | 556 | 322.1000 | XLON | 01003010000148504-E00gtnLPXlcK20200218 |
18-Feb-2020 16:28:55 | 500 | 322.1000 | XLON | 11003110000148952-E00gtnLPXmkR20200218 |
18-Feb-2020 16:28:55 | 77 | 322.1000 | XLON | 11003110000148952-E00gtnLPXmkP20200218 |
18-Feb-2020 16:28:55 | 523 | 322.1000 | XLON | 11003110000148952-E00gtnLPXmkN20200218 |
18-Feb-2020 16:28:59 | 1328 | 322.1000 | XLON | 01003010000148934-E00gtnLPXmqh20200218 |
18-Feb-2020 16:28:59 | 1334 | 322.1000 | XLON | 01003010000148900-E00gtnLPXmqF20200218 |
18-Feb-2020 16:28:59 | 213 | 322.1000 | XLON | 01003010000148907-E00gtnLPXmqJ20200218 |
18-Feb-2020 16:28:59 | 150 | 322.1000 | XLON | 11003110000148954-E00gtnLPXmqH20200218 |