SLA.L Regulatory News (SLA)

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

19 December 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 19 December 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.

Ordinary Shares

Date of purchase

19 December 2019

Number of ordinary shares purchased

384,794

Highest price paid per shares (pence)

330.60

Lowest price paid per share (pence)

325.20

Average price paid per share (pence)

329.03

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

16:29:58

London Stock Exchange

369

329.2

19353XJx9wn

16:29:58

London Stock Exchange

352

329.2

19353XJx9wp

16:29:58

London Stock Exchange

525

329.2

19353XJx9wo

16:29:58

London Stock Exchange

1048

329.1

19353XJx9wm

16:28:58

London Stock Exchange

1098

329.1

19353XJx9n0

16:28:58

London Stock Exchange

1361

329.2

19353XJx9mz

16:28:26

London Stock Exchange

991

329.3

19353XJx9jq

16:28:25

London Stock Exchange

1402

329.3

19353XJx9jp

16:27:17

London Stock Exchange

2085

329.2

19353XJx9fe

16:25:11

London Stock Exchange

873

329

19353XJx93g

16:25:11

London Stock Exchange

448

329

19353XJx93f

16:25:07

London Stock Exchange

639

329.1

19353XJx932

16:24:53

London Stock Exchange

1316

329.1

19353XJx911

16:23:36

London Stock Exchange

843

328.9

19353XJx8uj

16:23:36

London Stock Exchange

1673

329

19353XJx8ug

16:23:04

London Stock Exchange

2794

328.9

19353XJx8s6

16:23:01

London Stock Exchange

554

329

19353XJx8s1

16:21:47

London Stock Exchange

859

328.4

19353XJx8lz

16:21:47

London Stock Exchange

764

328.4

19353XJx8ly

16:21:47

London Stock Exchange

1467

328.4

19353XJx8lx

16:20:52

London Stock Exchange

857

328.4

19353XJx8hm

16:20:20

London Stock Exchange

2659

328.5

19353XJx8ga

16:16:48

London Stock Exchange

1904

328.4

19353XJx7us

16:16:11

London Stock Exchange

271

328.5

19353XJx7qz

16:16:11

London Stock Exchange

150

328.5

19353XJx7qy

16:16:11

London Stock Exchange

1680

328.5

19353XJx7qx

16:16:11

London Stock Exchange

130

328.5

19353XJx7qw

16:16:11

London Stock Exchange

246

328.5

19353XJx7qv

16:13:05

London Stock Exchange

671

328.3

19353XJx7f7

16:12:11

London Stock Exchange

845

328.4

19353XJx7b3

16:12:05

London Stock Exchange

1133

328.5

19353XJx7au

16:11:29

London Stock Exchange

620

328.6

19353XJx78g

16:10:44

London Stock Exchange

503

328.7

19353XJx74c

16:10:38

London Stock Exchange

1307

328.7

19353XJx73i

16:10:38

London Stock Exchange

1240

328.7

19353XJx73h

16:08:57

London Stock Exchange

1250

328.7

19353XJx6tr

16:06:54

London Stock Exchange

975

328.6

19353XJx6jv

16:03:54

London Stock Exchange

658

328.6

19353XJx68l

16:03:54

London Stock Exchange

319

328.6

19353XJx68k

16:03:24

London Stock Exchange

455

328.8

19353XJx665

16:02:33

London Stock Exchange

19

328.9

19353XJx62l

16:02:33

London Stock Exchange

1000

328.9

19353XJx62k

16:02:33

London Stock Exchange

192

328.9

19353XJx62m

16:02:33

London Stock Exchange

2056

328.9

19353XJx62j

16:01:40

London Stock Exchange

583

328.8

19353XJx5zf

16:01:40

London Stock Exchange

2252

328.8

19353XJx5za

15:59:25

London Stock Exchange

2589

328.8

19353XJx5oc

15:59:25

London Stock Exchange

14

328.8

19353XJx5oa

15:59:15

London Stock Exchange

485

328.9

19353XJx5nd

15:57:57

London Stock Exchange

618

328.9

19353XJx5iz

15:57:23

London Stock Exchange

388

328.9

19353XJx5hs

15:57:23

London Stock Exchange

72

328.9

19353XJx5ht

15:57:23

London Stock Exchange

612

328.9

19353XJx5hr

15:57:23

London Stock Exchange

429

328.9

19353XJx5hq

15:57:23

London Stock Exchange

1000

328.9

19353XJx5hp

15:53:52

London Stock Exchange

718

328.6

19353XJx505

15:53:34

London Stock Exchange

340

328.5

19353XJx4z5

15:52:57

London Stock Exchange

676

328.5

19353XJx4wn

15:51:53

London Stock Exchange

505

328.6

19353XJx4s8

15:51:40

London Stock Exchange

647

328.7

19353XJx4rv

15:51:38

London Stock Exchange

1150

328.6

19353XJx4rq

15:51:32

London Stock Exchange

138

328.6

19353XJx4qv

15:47:34

London Stock Exchange

370

328.5

19353XJx4bv

15:47:27

London Stock Exchange

494

328.5

19353XJx4bc

15:46:24

London Stock Exchange

583

328.6

19353XJx47o

15:46:24

London Stock Exchange

583

328.6

19353XJx47n

15:46:20

London Stock Exchange

1938

328.6

19353XJx47j

15:43:03

London Stock Exchange

654

328.7

19353XJx3s6

15:42:58

London Stock Exchange

400

328.7

19353XJx3s1

15:42:58

London Stock Exchange

606

328.7

19353XJx3s0

15:41:53

London Stock Exchange

1524

328.7

19353XJx3os

15:39:57

London Stock Exchange

583

328.8

19353XJx3h6

15:39:56

London Stock Exchange

897

328.8

19353XJx3h0

15:39:52

London Stock Exchange

1246

328.9

19353XJx3gv

15:37:24

London Stock Exchange

151

328.7

19353XJx3au

15:36:35

London Stock Exchange

1390

328.7

19353XJx37a

15:36:35

London Stock Exchange

160

328.7

19353XJx379

15:36:08

London Stock Exchange

2420

328.9

19353XJx35a

15:33:40

London Stock Exchange

1037

328.8

19353XJx2vl

15:32:19

London Stock Exchange

487

328.8

19353XJx2p9

15:31:29

London Stock Exchange

1535

328.9

19353XJx2m8

15:31:14

London Stock Exchange

2590

329

19353XJx2lf

15:31:00

London Stock Exchange

510

329.1

19353XJx2ju

15:30:00

London Stock Exchange

887

329

19353XJx2fk

15:26:14

London Stock Exchange

649

328.9

19353XJx1zl

15:26:14

London Stock Exchange

353

329

19353XJx1yz

15:26:14

London Stock Exchange

300

329

19353XJx1yu

15:25:29

London Stock Exchange

583

329.1

19353XJx1ut

15:23:51

London Stock Exchange

1257

329.2

19353XJx1lo

15:23:25

London Stock Exchange

684

329.1

19353XJx1jh

15:20:20

London Stock Exchange

530

329.1

19353XJx19b

15:19:51

London Stock Exchange

125

329.1

19353XJx17u

15:19:51

London Stock Exchange

293

329.1

19353XJx17t

15:19:43

London Stock Exchange

705

329.1

19353XJx17f

15:18:01

London Stock Exchange

1440

329.1

19353XJx13p

15:18:01

London Stock Exchange

361

329.1

19353XJx13o

15:16:42

London Stock Exchange

778

329.1

19353XJx0yr

15:15:40

London Stock Exchange

834

329.2

19353XJx0u7

15:14:35

London Stock Exchange

600

329.3

19353XJx0ot

15:14:35

London Stock Exchange

862

329.3

19353XJx0os

15:12:27

London Stock Exchange

130

329.3

19353XJx0cm

15:12:27

London Stock Exchange

448

329.3

19353XJx0cl

15:12:27

London Stock Exchange

1687

329.3

19353XJx0ck

15:10:11

London Stock Exchange

616

329.1

19353XJx02l

15:09:43

London Stock Exchange

320

329.2

19353XJx00l

15:09:41

London Stock Exchange

351

329.2

19353XJx00c

15:08:33

London Stock Exchange

609

329.1

19353XJwzwj

15:08:33

London Stock Exchange

685

329.1

19353XJwzwi

15:04:38

London Stock Exchange

396

329.1

19353XJwze6

15:04:38

London Stock Exchange

620

329.1

19353XJwze5

15:04:20

London Stock Exchange

674

329.2

19353XJwzbf

15:03:57

London Stock Exchange

583

329.4

19353XJwz98

15:03:54

London Stock Exchange

613

329.4

19353XJwz8f

15:02:58

London Stock Exchange

874

329.5

19353XJwz40

15:02:54

London Stock Exchange

1272

329.6

19353XJwz2g

15:01:36

London Stock Exchange

128

329.6

19353XJwyt4

15:01:36

London Stock Exchange

847

329.6

19353XJwyt3

15:00:56

London Stock Exchange

1802

329.6

19353XJwyop

15:00:50

London Stock Exchange

1000

329.7

19353XJwyms

14:56:32

London Stock Exchange

1000

329.5

19353XJwxtk

14:56:32

London Stock Exchange

447

329.5

19353XJwxtl

14:56:32

London Stock Exchange

1360

329.4

19353XJwxtj

14:56:01

London Stock Exchange

2271

329.5

19353XJwxsm

14:55:50

London Stock Exchange

389

329.5

19353XJwxrf

14:53:21

London Stock Exchange

1337

329.2

19353XJwxid

14:53:21

London Stock Exchange

814

329.2

19353XJwxic

14:52:12

London Stock Exchange

2127

329.1

19353XJwxbl

14:50:03

London Stock Exchange

899

329

19353XJwwxd

14:50:03

London Stock Exchange

1350

329

19353XJwwxc

14:47:48

London Stock Exchange

385

328.9

19353XJwweq

14:47:48

London Stock Exchange

140

328.9

19353XJwwep

14:47:31

London Stock Exchange

598

329

19353XJwwdo

14:47:31

London Stock Exchange

576

329

19353XJwwdn

14:47:31

London Stock Exchange

1495

329

19353XJwwdm

14:45:16

London Stock Exchange

1920

329

19353XJww1d

14:44:52

London Stock Exchange

2114

329.1

19353XJwvy3

14:39:18

London Stock Exchange

40

329.2

19353XJwuty

14:39:18

London Stock Exchange

503

329.2

19353XJwutx

14:39:18

London Stock Exchange

40

329.2

19353XJwutw

14:38:25

London Stock Exchange

635

329.2

19353XJwuoa

14:38:25

London Stock Exchange

9

329.2

19353XJwuo9

14:37:24

London Stock Exchange

1056

329.3

19353XJwugp

14:35:34

London Stock Exchange

510

329.4

19353XJwu4g

14:35:34

London Stock Exchange

740

329.4

19353XJwu4f

14:34:53

London Stock Exchange

570

329.4

19353XJwtx7

14:33:31

London Stock Exchange

521

329.5

19353XJwtn4

14:33:31

London Stock Exchange

455

329.5

19353XJwtn3

14:32:23

London Stock Exchange

55

329.5

19353XJwtg1

14:32:23

London Stock Exchange

595

329.5

19353XJwtg0

14:32:23

London Stock Exchange

2220

329.5

19353XJwtfy

14:31:09

London Stock Exchange

1000

329.5

19353XJwt96

14:29:09

London Stock Exchange

599

329.3

19353XJwsvi

14:28:36

London Stock Exchange

2826

329.3

19353XJwsos

14:24:22

London Stock Exchange

468

329.1

19353XJwrw1

14:24:22

London Stock Exchange

304

329.1

19353XJwrw0

14:22:44

London Stock Exchange

1786

329.2

19353XJwrmg

14:21:26

London Stock Exchange

789

329

19353XJwrd3

14:18:17

London Stock Exchange

1053

329.2

19353XJwqz8

14:16:35

London Stock Exchange

609

329.2

19353XJwqs5

14:15:51

London Stock Exchange

754

329.3

19353XJwqn8

14:14:59

London Stock Exchange

1576

329.4

19353XJwqij

14:10:20

London Stock Exchange

84

329.2

19353XJwpvy

14:10:20

London Stock Exchange

1124

329.2

19353XJwpvx

14:09:50

London Stock Exchange

92

329.2

19353XJwpta

14:09:50

London Stock Exchange

388

329.2

19353XJwpt9

14:08:17

London Stock Exchange

932

329.3

19353XJwpk4

14:06:24

London Stock Exchange

701

329.5

19353XJwpec

14:05:51

London Stock Exchange

1983

329.6

19353XJwpc7

14:02:38

London Stock Exchange

1339

329.3

19353XJwov0

14:02:18

London Stock Exchange

525

329.4

19353XJwotf

14:02:18

London Stock Exchange

1477

329.5

19353XJwotd

13:58:41

London Stock Exchange

2753

329.6

19353XJwogr

13:58:13

London Stock Exchange

69

329.7

19353XJwoek

13:58:01

London Stock Exchange

466

329.8

19353XJwodn

13:58:01

London Stock Exchange

658

329.8

19353XJwodm

13:52:48

London Stock Exchange

803

329.2

19353XJwnt7

13:52:48

London Stock Exchange

1081

329.2

19353XJwnt6

13:47:53

London Stock Exchange

476

328.8

19353XJwnak

13:46:58

London Stock Exchange

888

328.9

19353XJwn6u

13:46:35

London Stock Exchange

379

329

19353XJwn4q

13:46:35

London Stock Exchange

313

329

19353XJwn4p

13:46:09

London Stock Exchange

434

329.1

19353XJwn2m

13:46:09

London Stock Exchange

868

329.1

19353XJwn2l

13:39:55

London Stock Exchange

231

329.1

19353XJwmj7

13:39:55

London Stock Exchange

782

329.1

19353XJwmj6

13:37:15

London Stock Exchange

1137

329.1

19353XJwmdn

13:36:50

London Stock Exchange

704

329.2

19353XJwmcu

13:34:57

London Stock Exchange

825

329.3

19353XJwm4g

13:33:58

London Stock Exchange

728

329.4

19353XJwm05

13:30:56

London Stock Exchange

823

329.5

19353XJwlgn

13:30:56

London Stock Exchange

2142

329.5

19353XJwlgm

13:30:56

London Stock Exchange

92

329.5

19353XJwlgl

13:26:14

London Stock Exchange

1106

329.3

19353XJwkt1

13:26:03

London Stock Exchange

1576

329.4

19353XJwks7

13:23:58

London Stock Exchange

874

329.2

19353XJwki5

13:23:37

London Stock Exchange

1000

329.3

19353XJwkg9

13:23:05

London Stock Exchange

1000

329.3

19353XJwkdx

13:18:55

London Stock Exchange

803

328.8

19353XJwjtj

13:18:21

London Stock Exchange

832

328.9

19353XJwjpo

13:17:30

London Stock Exchange

756

329.1

19353XJwjke

13:17:30

London Stock Exchange

934

329.1

19353XJwjkd

13:13:33

London Stock Exchange

791

328.9

19353XJwiyg

13:13:15

London Stock Exchange

77

328.9

19353XJwix7

13:13:15

London Stock Exchange

520

328.9

19353XJwix6

13:12:17

London Stock Exchange

701

329.1

19353XJwiq3

13:10:23

London Stock Exchange

928

329.1

19353XJwifu

13:06:19

London Stock Exchange

583

329.3

19353XJwhyj

13:04:58

London Stock Exchange

1151

329.4

19353XJwhsl

13:02:54

London Stock Exchange

1122

329.2

19353XJwhlb

12:56:40

London Stock Exchange

500

329.2

19353XJwgvc

12:55:13

London Stock Exchange

786

329.4

19353XJwgp0

12:47:25

London Stock Exchange

540

329.9

19353XJwfwp

12:45:33

London Stock Exchange

484

330.2

19353XJwfnc

12:44:23

London Stock Exchange

518

330.2

19353XJwfjh

12:44:23

London Stock Exchange

1420

330.2

19353XJwfjb

12:41:07

London Stock Exchange

1580

330.2

19353XJwfa3

12:41:07

London Stock Exchange

338

330.2

19353XJwfa2

12:38:18

London Stock Exchange

358

330

19353XJwetw

12:38:18

London Stock Exchange

274

330

19353XJwetv

12:38:18

London Stock Exchange

943

330

19353XJwetu

12:36:10

London Stock Exchange

108

330

19353XJweho

12:36:10

London Stock Exchange

400

330

19353XJwehn

12:35:51

London Stock Exchange

613

330

19353XJweg1

12:35:25

London Stock Exchange

734

330.1

19353XJwecj

12:33:51

London Stock Exchange

1396

330.2

19353XJwe1k

12:33:15

London Stock Exchange

656

330.2

19353XJwdyo

12:29:16

London Stock Exchange

644

330.2

19353XJwdee

12:27:19

London Stock Exchange

1291

330.4

19353XJwd8t

12:26:40

London Stock Exchange

100

330.4

19353XJwd6n

12:25:01

London Stock Exchange

993

330.3

19353XJwcza

12:25:00

London Stock Exchange

987

330.4

19353XJwcz9

12:25:00

London Stock Exchange

383

330.4

19353XJwcz8

12:24:37

London Stock Exchange

1882

330.5

19353XJwcxn

12:18:58

London Stock Exchange

501

330.4

19353XJwc83

12:18:58

London Stock Exchange

981

330.4

19353XJwc82

12:17:20

London Stock Exchange

1000

330.4

19353XJwc30

12:14:42

London Stock Exchange

531

330.1

19353XJwbrx

12:14:30

London Stock Exchange

58

330.1

19353XJwbrj

12:14:30

London Stock Exchange

300

330.1

19353XJwbri

12:14:30

London Stock Exchange

442

330.2

19353XJwbrh

12:14:20

London Stock Exchange

491

330.2

19353XJwbqs

12:14:20

London Stock Exchange

297

330.2

19353XJwbqr

12:12:42

London Stock Exchange

1237

330.2

19353XJwbkz

12:09:59

London Stock Exchange

624

330.2

19353XJwbae

12:08:20

London Stock Exchange

1147

330.3

19353XJwb5e

12:07:34

London Stock Exchange

178

330.2

19353XJwb14

12:07:32

London Stock Exchange

1269

330.3

19353XJwb10

12:07:16

London Stock Exchange

749

330.2

19353XJwazv

12:07:16

London Stock Exchange

140

330.2

19353XJwazu

12:06:45

London Stock Exchange

588

330.3

19353XJwavc

12:06:45

London Stock Exchange

838

330.4

19353XJwava

12:05:50

London Stock Exchange

860

330.5

19353XJwapq

12:05:50

London Stock Exchange

2199

330.5

19353XJwapp

12:05:50

London Stock Exchange

477

330.5

19353XJwapo

12:05:07

London Stock Exchange

499

330.6

19353XJwai0

12:03:48

London Stock Exchange

934

330.2

19353XJw9u5

12:03:37

London Stock Exchange

2600

330.3

19353XJw9s2

12:02:30

London Stock Exchange

583

329.5

19353XJw9d4

12:02:30

London Stock Exchange

152

329.5

19353XJw9d1

12:02:30

London Stock Exchange

792

329.6

19353XJw9cp

12:02:26

London Stock Exchange

1804

329.7

19353XJw9by

12:02:17

London Stock Exchange

145

329.8

19353XJw9ah

12:02:17

London Stock Exchange

734

329.8

19353XJw9ag

12:02:17

London Stock Exchange

1000

329.8

19353XJw9af

12:02:17

London Stock Exchange

480

329.7

19353XJw9ae

12:02:17

London Stock Exchange

798

329.8

19353XJw9ac

12:02:15

London Stock Exchange

583

329.9

19353XJw99s

11:59:49

London Stock Exchange

1079

330

19353XJw8y6

11:59:49

London Stock Exchange

2458

330.1

19353XJw8y3

11:59:24

London Stock Exchange

2606

330

19353XJw8wi

11:58:52

London Stock Exchange

583

329.9

19353XJw8vd

11:55:48

London Stock Exchange

885

329.5

19353XJw8ks

11:53:57

London Stock Exchange

1609

329.6

19353XJw8f4

11:47:10

London Stock Exchange

303

329.6

19353XJw7vd

11:47:10

London Stock Exchange

40

329.6

19353XJw7vc

11:47:10

London Stock Exchange

301

329.6

19353XJw7vb

11:45:00

London Stock Exchange

629

329.7

19353XJw7q8

11:43:44

London Stock Exchange

335

329.7

19353XJw7m7

11:43:44

London Stock Exchange

756

329.8

19353XJw7m6

11:42:51

London Stock Exchange

1960

329.9

19353XJw7h4

11:42:47

London Stock Exchange

2843

330

19353XJw7gv

11:41:16

London Stock Exchange

914

329.7

19353XJw7cg

11:37:51

London Stock Exchange

1032

329.7

19353XJw70g

11:37:51

London Stock Exchange

44

329.8

19353XJw70f

11:37:51

London Stock Exchange

1423

329.8

19353XJw70e

11:37:21

London Stock Exchange

143

329.8

19353XJw6xd

11:34:46

London Stock Exchange

2011

329.8

19353XJw6nm

11:33:48

London Stock Exchange

578

329.6

19353XJw6hu

11:33:37

London Stock Exchange

507

329.6

19353XJw6hf

11:33:36

London Stock Exchange

690

329.7

19353XJw6hd

11:33:36

London Stock Exchange

1704

329.8

19353XJw6hc

11:33:19

London Stock Exchange

1742

329.9

19353XJw6ew

11:33:10

London Stock Exchange

583

329.9

19353XJw6db

11:33:01

London Stock Exchange

1306

329.9

19353XJw6ci

11:33:01

London Stock Exchange

1450

329.9

19353XJw6ch

11:32:56

London Stock Exchange

610

329.9

19353XJw6c7

11:32:54

London Stock Exchange

956

330

19353XJw6c5

11:32:54

London Stock Exchange

1150

330

19353XJw6c0

11:32:54

London Stock Exchange

403

330

19353XJw6bz

11:32:54

London Stock Exchange

58

330

19353XJw6bx

11:32:54

London Stock Exchange

1293

330

19353XJw6by

11:32:52

London Stock Exchange

97

330

19353XJw6bn

11:32:52

London Stock Exchange

1542

330

19353XJw6bo

11:32:52

London Stock Exchange

1128

330

19353XJw6bl

11:32:52

London Stock Exchange

2903

330

19353XJw6bm

11:32:52

London Stock Exchange

2436

330

19353XJw6bj

11:32:52

London Stock Exchange

472

330

19353XJw6bk

11:32:52

London Stock Exchange

869

330

19353XJw6bi

11:30:45

London Stock Exchange

942

329.5

19353XJw5yx

11:30:06

London Stock Exchange

492

329.5

19353XJw5wr

11:23:23

London Stock Exchange

791

328.8

19353XJw5bp

11:20:01

London Stock Exchange

503

329

19353XJw4z0

11:20:01

London Stock Exchange

46

329

19353XJw4yz

11:20:01

London Stock Exchange

1162

329

19353XJw4yy

11:17:09

London Stock Exchange

1067

329

19353XJw4rt

11:17:06

London Stock Exchange

583

329.1

19353XJw4rr

11:16:37

London Stock Exchange

2242

329.2

19353XJw4qq

11:14:05

London Stock Exchange

1070

329.1

19353XJw4ld

11:08:13

London Stock Exchange

847

329

19353XJw468

11:04:19

London Stock Exchange

679

328.7

19353XJw3vy

11:00:45

London Stock Exchange

682

329

19353XJw3of

11:00:45

London Stock Exchange

682

329.1

19353XJw3oe

11:00:02

London Stock Exchange

1012

329.1

19353XJw3mv

10:58:22

London Stock Exchange

618

329.1

19353XJw3ix

10:58:22

London Stock Exchange

212

329.1

19353XJw3iv

10:54:48

London Stock Exchange

660

329.2

19353XJw39x

10:52:57

London Stock Exchange

647

329.2

19353XJw36p

10:49:22

London Stock Exchange

76

329.3

19353XJw2u4

10:49:22

London Stock Exchange

1237

329.3

19353XJw2u3

10:41:28

London Stock Exchange

899

329.2

19353XJw2ec

10:40:47

London Stock Exchange

98

329.2

19353XJw2d8

10:37:45

London Stock Exchange

477

329.2

19353XJw27q

10:37:33

London Stock Exchange

762

329.3

19353XJw276

10:33:37

London Stock Exchange

605

329.3

19353XJw1wj

10:33:25

London Stock Exchange

1001

329.4

19353XJw1vw

10:28:38

London Stock Exchange

503

329.1

19353XJw1k6

10:28:38

London Stock Exchange

1200

329.1

19353XJw1k2

10:25:55

London Stock Exchange

288

329

19353XJw1ea

10:25:55

London Stock Exchange

410

329

19353XJw1e9

10:25:55

London Stock Exchange

288

329

19353XJw1e8

10:25:55

London Stock Exchange

2193

329

19353XJw1e5

10:24:34

London Stock Exchange

583

329.1

19353XJw1bw

10:17:50

London Stock Exchange

58

328.4

19353XJw0wm

10:17:50

London Stock Exchange

767

328.4

19353XJw0wl

10:16:08

London Stock Exchange

714

328.4

19353XJw0sf

10:08:23

London Stock Exchange

810

328.4

19353XJw09c

10:07:13

London Stock Exchange

970

328.4

19353XJw07q

10:03:12

London Stock Exchange

644

328.5

19353XJw009

10:02:58

London Stock Exchange

1705

328.6

19353XJw000

10:01:17

London Stock Exchange

60

328.4

19353XJvzuf

10:01:17

London Stock Exchange

2438

328.5

19353XJvzue

09:59:44

London Stock Exchange

603

328.3

19353XJvzs3

09:59:44

London Stock Exchange

329

328.3

19353XJvzs2

09:56:33

London Stock Exchange

2118

328.4

19353XJvzjv

09:53:17

London Stock Exchange

656

327.9

19353XJvzao

09:50:28

London Stock Exchange

445

328.4

19353XJvz46

09:48:54

London Stock Exchange

742

328.6

19353XJvyua

09:47:58

London Stock Exchange

583

328.7

19353XJvyqg

09:47:39

London Stock Exchange

2183

328.8

19353XJvypi

09:47:30

London Stock Exchange

687

328.8

19353XJvyoy

09:46:07

London Stock Exchange

794

328.8

19353XJvylv

09:43:13

London Stock Exchange

551

329.3

19353XJvyet

09:42:57

London Stock Exchange

173

329.4

19353XJvyeg

09:42:57

London Stock Exchange

406

329.4

19353XJvyee

09:39:33

London Stock Exchange

908

329.4

19353XJvy5p

09:39:33

London Stock Exchange

994

329.5

19353XJvy5o

09:39:33

London Stock Exchange

481

329.5

19353XJvy5n

09:36:07

London Stock Exchange

583

329.2

19353XJvxvg

09:34:49

London Stock Exchange

462

329.2

19353XJvxlq

09:34:49

London Stock Exchange

835

329.2

19353XJvxlp

09:34:49

London Stock Exchange

1773

329.2

19353XJvxlo

09:34:13

London Stock Exchange

690

329.2

19353XJvxhm

09:34:13

London Stock Exchange

1000

329.2

19353XJvxhl

09:33:53

London Stock Exchange

1000

329.1

19353XJvxgs

09:30:01

London Stock Exchange

1841

328.4

19353XJvx89

09:30:01

London Stock Exchange

95

328.5

19353XJvx83

09:29:37

London Stock Exchange

1503

328.4

19353XJvx6j

09:20:28

London Stock Exchange

889

328.1

19353XJvwp4

09:19:32

London Stock Exchange

1222

328.2

19353XJvwmp

09:19:32

London Stock Exchange

32

328.2

19353XJvwmo

09:18:04

London Stock Exchange

182

328.1

19353XJvwj1

09:16:16

London Stock Exchange

455

327.8

19353XJvwc4

09:13:06

London Stock Exchange

146

327.9

19353XJvw26

09:13:06

London Stock Exchange

906

328

19353XJvw25

09:13:06

London Stock Exchange

1000

328

19353XJvw23

09:11:43

London Stock Exchange

1675

327.8

19353XJvvzf

09:09:31

London Stock Exchange

461

328.6

19353XJvvp9

09:09:31

London Stock Exchange

1389

328.4

19353XJvvp8

09:09:31

London Stock Exchange

3163

328.5

19353XJvvp7

09:09:02

London Stock Exchange

520

328.5

19353XJvvmi

09:08:13

London Stock Exchange

564

328.4

19353XJvvij

09:06:25

London Stock Exchange

517

328.2

19353XJvve1

09:06:25

London Stock Exchange

2460

328.3

19353XJvve0

09:06:25

London Stock Exchange

429

328.3

19353XJvvdz

09:06:22

London Stock Exchange

703

328.4

19353XJvvdt

09:05:25

London Stock Exchange

469

328.1

19353XJvv8t

09:05:25

London Stock Exchange

530

328.1

19353XJvv8s

09:04:43

London Stock Exchange

516

328

19353XJvv5w

09:04:43

London Stock Exchange

220

328

19353XJvv5v

09:03:01

London Stock Exchange

694

327.7

19353XJvv2x

09:01:45

London Stock Exchange

741

327.8

19353XJvv0e

09:01:45

London Stock Exchange

1056

327.9

19353XJvv0d

09:00:31

London Stock Exchange

786

327.9

19353XJvuw7

09:00:27

London Stock Exchange

2448

328

19353XJvuvr

09:00:24

London Stock Exchange

213

328.2

19353XJvuvo

09:00:24

London Stock Exchange

224

328.2

19353XJvuvp

09:00:15

London Stock Exchange

488

328.1

19353XJvuvg

09:00:15

London Stock Exchange

470

328.1

19353XJvuvf

09:00:03

London Stock Exchange

2145

327.8

19353XJvuuq

08:57:49

London Stock Exchange

2025

327.6

19353XJvuog

08:56:00

London Stock Exchange

454

327.6

19353XJvujq

08:48:06

London Stock Exchange

443

326.5

19353XJvu52

08:46:08

London Stock Exchange

540

326.7

19353XJvu1k

08:46:06

London Stock Exchange

732

326.8

19353XJvu1j

08:41:16

London Stock Exchange

614

326.5

19353XJvtpv

08:41:16

London Stock Exchange

876

326.6

19353XJvtpp

08:38:46

London Stock Exchange

922

326.6

19353XJvtic

08:33:00

London Stock Exchange

916

326.9

19353XJvt0t

08:29:22

London Stock Exchange

897

326.9

19353XJvsjs

08:29:01

London Stock Exchange

568

327.1

19353XJvsif

08:28:52

London Stock Exchange

1059

327.2

19353XJvsh3

08:28:01

London Stock Exchange

944

327.3

19353XJvsdd

08:28:01

London Stock Exchange

180

327.3

19353XJvsdc

08:27:52

London Stock Exchange

576

327.4

19353XJvscp

08:27:35

London Stock Exchange

583

327.4

19353XJvsai

08:27:18

London Stock Exchange

466

327.5

19353XJvs9p

08:16:24

London Stock Exchange

563

327.1

19353XJvr9i

08:16:24

London Stock Exchange

802

327.2

19353XJvr9h

08:15:41

London Stock Exchange

1335

327.2

19353XJvr6p

08:15:41

London Stock Exchange

234

327.2

19353XJvr6o

08:15:17

London Stock Exchange

1250

327

19353XJvr55

08:13:37

London Stock Exchange

452

326.4

19353XJvr05

08:13:37

London Stock Exchange

644

326.5

19353XJvr04

08:11:21

London Stock Exchange

564

326.9

19353XJvqup

08:09:16

London Stock Exchange

437

327.2

19353XJvqpg

08:09:16

London Stock Exchange

622

327.3

19353XJvqpf

08:09:05

London Stock Exchange

636

327.4

19353XJvqp1

08:08:43

London Stock Exchange

531

327.7

19353XJvqo3

08:07:29

London Stock Exchange

580

327.5

19353XJvqkh

08:07:06

London Stock Exchange

1559

327.7

19353XJvqij

08:06:30

London Stock Exchange

733

327.5

19353XJvqf5

08:06:07

London Stock Exchange

583

327.5

19353XJvqe7

08:05:58

London Stock Exchange

584

327.6

19353XJvqdn

08:05:58

London Stock Exchange

1593

327.6

19353XJvqdm

08:04:58

London Stock Exchange

450

327.6

19353XJvq9r

08:04:58

London Stock Exchange

559

327.6

19353XJvq9q

08:04:58

London Stock Exchange

758

327.6

19353XJvq9p

08:04:15

London Stock Exchange

679

327.2

19353XJvq88

08:04:15

London Stock Exchange

353

327.1

19353XJvq87

08:04:15

London Stock Exchange

1455

327.1

19353XJvq86

08:03:14

London Stock Exchange

189

327.1

19353XJvq67

08:03:14

London Stock Exchange

870

327.1

19353XJvq66

08:00:59

London Stock Exchange

886

325.2

19353XJvpyp