SLA.L Regulatory News (SLA)

Description of shares:

Ordinary Shares

Date of purchase:

12 October 2020

Number of ordinary shares purchased:

455,489

Lowest price per share:

246.90

Highest price per share:

253.70

Trading venue:

XLON

Aggregate volume per date per trading venue:

455,489

Weighted average price per day per trading venue:

252.1572

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

12-Oct-2020 08:00:31

527

246.9000

XLON

01002010000002104-E03SizF8DP4920201012

12-Oct-2020 08:00:52

925

247.7000

XLON

01002010000003020-E03SizF8DPz420201012

12-Oct-2020 08:00:52

1213

247.7000

XLON

01002010000003020-E03SizF8DPz220201012

12-Oct-2020 08:00:56

419

248.0000

XLON

11002110000003181-E03SizF8DQ7e20201012

12-Oct-2020 08:00:56

295

248.0000

XLON

11002110000003181-E03SizF8DQ7o20201012

12-Oct-2020 08:04:14

865

248.8000

XLON

01002010000005565-E03SizF8DXNr20201012

12-Oct-2020 08:04:14

1105

248.8000

XLON

01002010000005565-E03SizF8DXNw20201012

12-Oct-2020 08:05:00

83

248.9000

XLON

11002110000005931-E03SizF8DYh820201012

12-Oct-2020 08:05:00

1614

248.9000

XLON

11002110000005931-E03SizF8DYh620201012

12-Oct-2020 08:05:00

2000

248.7000

XLON

11002110000005917-E03SizF8DYiU20201012

12-Oct-2020 08:05:00

36

248.7000

XLON

11002110000005917-E03SizF8DYiW20201012

12-Oct-2020 08:05:01

1697

248.6000

XLON

01002010000005937-E03SizF8DYsG20201012

12-Oct-2020 08:06:50

1098

248.1000

XLON

11002110000006690-E03SizF8DchB20201012

12-Oct-2020 08:06:50

316

248.1000

XLON

11002110000006690-E03SizF8Dch920201012

12-Oct-2020 08:06:50

263

248.2000

XLON

01002010000006679-E03SizF8Dch520201012

12-Oct-2020 08:06:50

585

248.2000

XLON

01002010000006679-E03SizF8Dch320201012

12-Oct-2020 08:08:36

837

248.6000

XLON

01002010000007605-E03SizF8DgD320201012

12-Oct-2020 08:09:35

1691

249.1000

XLON

01002010000007895-E03SizF8DhzR20201012

12-Oct-2020 08:09:35

1861

249.2000

XLON

11002110000007921-E03SizF8DhzF20201012

12-Oct-2020 08:09:38

1785

249.6000

XLON

11002110000007952-E03SizF8Di3Q20201012

12-Oct-2020 08:10:34

1510

249.7000

XLON

11002110000007957-E03SizF8DjQe20201012

12-Oct-2020 08:10:36

1442

249.8000

XLON

11002110000008259-E03SizF8DjSk20201012

12-Oct-2020 08:11:03

1703

249.7000

XLON

01002010000008264-E03SizF8DkBI20201012

12-Oct-2020 08:11:06

1310

249.6000

XLON

01002010000008268-E03SizF8DkFz20201012

12-Oct-2020 08:11:08

1358

249.5000

XLON

01002010000008395-E03SizF8DkHT20201012

12-Oct-2020 08:12:16

792

249.9000

XLON

01002010000008831-E03SizF8Dm3C20201012

12-Oct-2020 08:13:31

774

249.8000

XLON

01002010000008769-E03SizF8DnlQ20201012

12-Oct-2020 08:14:51

738

249.7000

XLON

01002010000009350-E03SizF8DpGU20201012

12-Oct-2020 08:20:14

527

251.1000

XLON

11002110000010685-E03SizF8Dz1Z20201012

12-Oct-2020 08:20:14

632

251.2000

XLON

11002110000010999-E03SizF8Dz1J20201012

12-Oct-2020 08:21:54

632

251.1000

XLON

01002010000011414-E03SizF8E0zN20201012

12-Oct-2020 08:24:12

685

251.1000

XLON

11002110000011530-E03SizF8E3Rr20201012

12-Oct-2020 08:26:14

527

251.2000

XLON

11002110000012643-E03SizF8E6uT20201012

12-Oct-2020 08:27:02

580

251.1000

XLON

01002010000013276-E03SizF8E7pc20201012

12-Oct-2020 08:31:08

528

251.1000

XLON

11002110000014030-E03SizF8EDZP20201012

12-Oct-2020 08:33:00

1061

251.6000

XLON

11002110000015249-E03SizF8EFsk20201012

12-Oct-2020 08:33:36

1149

251.5000

XLON

11002110000015239-E03SizF8EGcG20201012

12-Oct-2020 08:33:38

1145

251.5000

XLON

11002110000015644-E03SizF8EGfB20201012

12-Oct-2020 08:34:31

972

251.4000

XLON

11002110000015229-E03SizF8EHeq20201012

12-Oct-2020 08:34:36

738

251.2000

XLON

11002110000016006-E03SizF8EHiV20201012

12-Oct-2020 08:34:36

1055

251.2000

XLON

01002010000015998-E03SizF8EHir20201012

12-Oct-2020 08:36:05

881

250.9000

XLON

01002010000015612-E03SizF8EJVm20201012

12-Oct-2020 08:37:12

875

250.7000

XLON

01002010000016647-E03SizF8EL6R20201012

12-Oct-2020 08:40:49

1651

251.2000

XLON

01002010000017956-E03SizF8EQQP20201012

12-Oct-2020 08:40:53

950

251.3000

XLON

01002010000017974-E03SizF8EQXP20201012

12-Oct-2020 08:41:30

1042

251.4000

XLON

01002010000018222-E03SizF8ERWo20201012

12-Oct-2020 08:41:32

1361

251.3000

XLON

01002010000018236-E03SizF8ERc620201012

12-Oct-2020 08:41:41

1296

251.1000

XLON

11002110000017985-E03SizF8ERos20201012

12-Oct-2020 08:41:41

950

251.2000

XLON

11002110000018036-E03SizF8ERoh20201012

12-Oct-2020 08:41:41

778

251.1000

XLON

01002010000018296-E03SizF8ERpO20201012

12-Oct-2020 08:44:52

767

251.2000

XLON

01002010000019113-E03SizF8EVLs20201012

12-Oct-2020 08:48:36

889

251.5000

XLON

11002110000020072-E03SizF8EZl320201012

12-Oct-2020 08:48:36

715

251.6000

XLON

11002110000020206-E03SizF8EZkx20201012

12-Oct-2020 08:55:06

683

251.5000

XLON

01002010000020869-E03SizF8EgZq20201012

12-Oct-2020 08:55:06

888

251.6000

XLON

01002010000021538-E03SizF8EgZS20201012

12-Oct-2020 08:55:38

1036

251.5000

XLON

11002110000022553-E03SizF8EhCN20201012

12-Oct-2020 08:56:59

786

251.5000

XLON

01002010000023041-E03SizF8EijI20201012

12-Oct-2020 09:01:21

976

251.3000

XLON

01002010000023026-E03SizF8EmTo20201012

12-Oct-2020 09:01:56

1081

251.4000

XLON

01002010000024382-E03SizF8EnRv20201012

12-Oct-2020 09:04:30

763

251.7000

XLON

01002010000025335-E03SizF8EqUX20201012

12-Oct-2020 09:05:18

763

251.6000

XLON

11002110000025466-E03SizF8EryG20201012

12-Oct-2020 09:06:07

1008

251.6000

XLON

11002110000025980-E03SizF8Eslb20201012

12-Oct-2020 09:06:29

1011

251.7000

XLON

11002110000026045-E03SizF8Et0620201012

12-Oct-2020 09:06:37

778

251.8000

XLON

01002010000025966-E03SizF8Et4a20201012

12-Oct-2020 09:06:38

856

251.8000

XLON

11002110000026076-E03SizF8Et5320201012

12-Oct-2020 09:07:01

1484

252.0000

XLON

11002110000026172-E03SizF8EtW320201012

12-Oct-2020 09:07:01

781

252.1000

XLON

01002010000026085-E03SizF8EtVq20201012

12-Oct-2020 09:07:49

1182

252.0000

XLON

01002010000026317-E03SizF8EuBF20201012

12-Oct-2020 09:07:49

942

251.9000

XLON

01002010000026209-E03SizF8EuAr20201012

12-Oct-2020 09:08:25

1010

251.8000

XLON

11002110000026109-E03SizF8EuZ120201012

12-Oct-2020 09:11:41

1021

251.8000

XLON

01002010000027420-E03SizF8ExED20201012

12-Oct-2020 09:14:08

1146

251.9000

XLON

11002110000027821-E03SizF8EzDN20201012

12-Oct-2020 09:14:08

1058

252.0000

XLON

11002110000027839-E03SizF8EzCs20201012

12-Oct-2020 09:15:08

1082

251.9000

XLON

11002110000027986-E03SizF8Ezwk20201012

12-Oct-2020 09:16:02

906

251.9000

XLON

01002010000028409-E03SizF8F0dE20201012

12-Oct-2020 09:16:02

990

251.8000

XLON

11002110000028269-E03SizF8F0dL20201012

12-Oct-2020 09:16:03

818

251.6000

XLON

11002110000027099-E03SizF8F0e920201012

12-Oct-2020 09:19:14

632

252.7000

XLON

11002110000029434-E03SizF8F4hw20201012

12-Oct-2020 09:19:14

696

252.7000

XLON

11002110000029434-E03SizF8F4i320201012

12-Oct-2020 09:19:17

772

252.7000

XLON

01002010000029359-E03SizF8F4ks20201012

12-Oct-2020 09:19:17

202

252.7000

XLON

01002010000029359-E03SizF8F4ku20201012

12-Oct-2020 09:19:19

624

252.7000

XLON

11002110000029557-E03SizF8F4ne20201012

12-Oct-2020 09:19:53

1033

252.5000

XLON

01002010000029455-E03SizF8F5Uw20201012

12-Oct-2020 09:19:53

207

252.5000

XLON

01002010000029455-E03SizF8F5Uy20201012

12-Oct-2020 09:22:14

900

252.8000

XLON

01002010000030370-E03SizF8F8nC20201012

12-Oct-2020 09:22:15

900

252.8000

XLON

11002110000030463-E03SizF8F8nl20201012

12-Oct-2020 09:23:03

992

252.8000

XLON

01002010000030691-E03SizF8FAGH20201012

12-Oct-2020 09:23:23

1082

252.7000

XLON

11002110000030054-E03SizF8FAtF20201012

12-Oct-2020 09:24:30

263

253.2000

XLON

11002110000031288-E03SizF8FCtv20201012

12-Oct-2020 09:24:30

270

253.2000

XLON

11002110000031288-E03SizF8FCtt20201012

12-Oct-2020 09:24:31

998

253.2000

XLON

11002110000031291-E03SizF8FCvi20201012

12-Oct-2020 09:24:34

791

253.2000

XLON

01002010000031224-E03SizF8FCyH20201012

12-Oct-2020 09:25:01

152

253.4000

XLON

11002110000031468-E03SizF8FDVp20201012

12-Oct-2020 09:25:03

166

253.4000

XLON

11002110000031502-E03SizF8FDgF20201012

12-Oct-2020 09:25:14

27

253.4000

XLON

11002110000031596-E03SizF8FEUH20201012

12-Oct-2020 09:26:15

801

253.7000

XLON

01002010000032038-E03SizF8FHWA20201012

12-Oct-2020 09:26:15

407

253.7000

XLON

01002010000032037-E03SizF8FHW320201012

12-Oct-2020 09:26:15

915

253.7000

XLON

01002010000031780-E03SizF8FHVV20201012

12-Oct-2020 09:27:23

1201

253.7000

XLON

01002010000032107-E03SizF8FJ9g20201012

12-Oct-2020 09:29:45

987

253.0000

XLON

11002110000032490-E03SizF8FMxQ20201012

12-Oct-2020 09:30:14

1029

253.1000

XLON

11002110000033356-E03SizF8FNVO20201012

12-Oct-2020 09:30:15

953

253.1000

XLON

11002110000033560-E03SizF8FNWv20201012

12-Oct-2020 09:31:16

1000

253.4000

XLON

01002010000033727-E03SizF8FOLq20201012

12-Oct-2020 09:31:16

714

253.4000

XLON

01002010000033727-E03SizF8FOLs20201012

12-Oct-2020 09:31:16

1345

253.4000

XLON

01002010000033727-E03SizF8FOLn20201012

12-Oct-2020 09:33:02

1060

253.3000

XLON

11002110000033834-E03SizF8FQBb20201012

12-Oct-2020 09:35:34

1629

253.1000

XLON

01002010000034184-E03SizF8FTKO20201012

12-Oct-2020 09:35:34

37

252.9000

XLON

11002110000033958-E03SizF8FTMy20201012

12-Oct-2020 09:35:34

562

252.9000

XLON

11002110000033958-E03SizF8FTMw20201012

12-Oct-2020 09:36:18

98

252.7000

XLON

11002110000035156-E03SizF8FU5u20201012

12-Oct-2020 09:36:18

778

252.7000

XLON

11002110000035156-E03SizF8FU5w20201012

12-Oct-2020 09:38:33

1805

252.9000

XLON

11002110000036149-E03SizF8FWKm20201012

12-Oct-2020 09:38:33

631

252.9000

XLON

11002110000036149-E03SizF8FWKk20201012

12-Oct-2020 09:38:33

780

252.9000

XLON

11002110000036149-E03SizF8FWKi20201012

12-Oct-2020 09:40:02

1390

252.8000

XLON

11002110000036094-E03SizF8FXsc20201012

12-Oct-2020 09:41:33

584

252.7000

XLON

01002010000036004-E03SizF8FZUx20201012

12-Oct-2020 09:42:01

867

252.5000

XLON

01002010000037037-E03SizF8FZvo20201012

12-Oct-2020 09:42:01

190

252.5000

XLON

01002010000037037-E03SizF8FZvj20201012

12-Oct-2020 09:42:01

268

252.5000

XLON

01002010000037037-E03SizF8FZvq20201012

12-Oct-2020 09:48:07

1218

252.1000

XLON

01002010000037509-E03SizF8Fg1P20201012

12-Oct-2020 09:48:07

548

252.3000

XLON

01002010000036504-E03SizF8FfzZ20201012

12-Oct-2020 09:48:07

584

252.4000

XLON

11002110000038213-E03SizF8Ffz520201012

12-Oct-2020 09:50:39

640

252.0000

XLON

11002110000039316-E03SizF8FhkG20201012

12-Oct-2020 09:51:13

1200

252.2000

XLON

01002010000040162-E03SizF8FiPB20201012

12-Oct-2020 09:52:32

1200

252.0000

XLON

11002110000040302-E03SizF8FjGd20201012

12-Oct-2020 09:54:42

526

252.1000

XLON

01002010000040825-E03SizF8FlmD20201012

12-Oct-2020 09:54:42

362

252.1000

XLON

01002010000040825-E03SizF8FlmA20201012

12-Oct-2020 09:55:15

945

252.0000

XLON

01002010000041200-E03SizF8FmTw20201012

12-Oct-2020 09:56:41

1031

251.7000

XLON

11002110000041347-E03SizF8FoOC20201012

12-Oct-2020 09:58:35

382

251.5000

XLON

01002010000041893-E03SizF8FqEn20201012

12-Oct-2020 09:58:35

464

251.5000

XLON

01002010000041893-E03SizF8FqEp20201012

12-Oct-2020 10:00:50

1115

251.7000

XLON

11002110000043115-E03SizF8FsuC20201012

12-Oct-2020 10:00:51

1161

251.7000

XLON

01002010000042947-E03SizF8FsvI20201012

12-Oct-2020 10:00:52

530

251.7000

XLON

01002010000042954-E03SizF8FswD20201012

12-Oct-2020 10:00:53

227

251.7000

XLON

01002010000042959-E03SizF8FsyT20201012

12-Oct-2020 10:00:53

767

251.7000

XLON

01002010000042959-E03SizF8FsyV20201012

12-Oct-2020 10:00:58

1476

251.8000

XLON

11002110000043164-E03SizF8Ft7V20201012

12-Oct-2020 10:02:14

662

251.7000

XLON

11002110000043301-E03SizF8FuEr20201012

12-Oct-2020 10:02:14

928

251.8000

XLON

01002010000043300-E03SizF8FuEi20201012

12-Oct-2020 10:02:43

155

252.1000

XLON

11002110000043591-E03SizF8Fuh320201012

12-Oct-2020 10:02:44

1900

252.2000

XLON

11002110000043599-E03SizF8Fuis20201012

12-Oct-2020 10:02:44

778

252.2000

XLON

11002110000043599-E03SizF8Fuiq20201012

12-Oct-2020 10:02:46

975

252.2000

XLON

01002010000043458-E03SizF8Fumt20201012

12-Oct-2020 10:02:46

1219

252.2000

XLON

11002110000043610-E03SizF8Fumr20201012

12-Oct-2020 10:04:16

668

252.3000

XLON

11002110000044287-E03SizF8Fw8L20201012

12-Oct-2020 10:04:17

827

252.3000

XLON

11002110000044297-E03SizF8Fw8s20201012

12-Oct-2020 10:04:17

252

252.3000

XLON

11002110000044297-E03SizF8Fw8u20201012

12-Oct-2020 10:06:15

1000

252.6000

XLON

01002010000044604-E03SizF8Fxlw20201012

12-Oct-2020 10:06:18

908

252.5000

XLON

11002110000044503-E03SizF8Fxr120201012

12-Oct-2020 10:06:18

1475

252.6000

XLON

11002110000044752-E03SizF8Fxqd20201012

12-Oct-2020 10:06:20

1290

252.5000

XLON

11002110000044763-E03SizF8FxsZ20201012

12-Oct-2020 10:07:02

1106

252.3000

XLON

01002010000044606-E03SizF8FyN520201012

12-Oct-2020 10:07:59

1199

252.2000

XLON

01002010000044615-E03SizF8Fz5e20201012

12-Oct-2020 10:13:23

571

252.0000

XLON

01002010000044932-E03SizF8G3en20201012

12-Oct-2020 10:16:43

765

252.1000

XLON

01002010000046372-E03SizF8G7J720201012

12-Oct-2020 10:18:10

800

252.3000

XLON

01002010000047362-E03SizF8G8Hm20201012

12-Oct-2020 10:18:10

119

252.3000

XLON

01002010000047362-E03SizF8G8Hi20201012

12-Oct-2020 10:18:10

572

252.3000

XLON

01002010000047362-E03SizF8G8Hk20201012

12-Oct-2020 10:18:10

791

252.3000

XLON

01002010000047362-E03SizF8G8Ho20201012

12-Oct-2020 10:18:12

600

252.2000

XLON

11002110000047485-E03SizF8G8Jh20201012

12-Oct-2020 10:18:12

213

252.2000

XLON

11002110000047485-E03SizF8G8Jj20201012

12-Oct-2020 10:22:08

281

252.3000

XLON

11002110000048553-E03SizF8GBQz20201012

12-Oct-2020 10:22:08

224

252.3000

XLON

11002110000048554-E03SizF8GBR520201012

12-Oct-2020 10:22:08

38

252.3000

XLON

11002110000048554-E03SizF8GBR720201012

12-Oct-2020 10:22:21

906

252.3000

XLON

01002010000048395-E03SizF8GBh120201012

12-Oct-2020 10:22:54

1521

252.4000

XLON

01002010000048549-E03SizF8GC4620201012

12-Oct-2020 10:23:03

177

252.4000

XLON

11002110000048722-E03SizF8GCFz20201012

12-Oct-2020 10:27:34

325

252.4000

XLON

01002010000049837-E03SizF8GFEU20201012

12-Oct-2020 10:27:34

222

252.4000

XLON

01002010000049837-E03SizF8GFEQ20201012

12-Oct-2020 10:28:09

978

252.6000

XLON

01002010000050017-E03SizF8GFeV20201012

12-Oct-2020 10:28:10

422

252.6000

XLON

01002010000050033-E03SizF8GFei20201012

12-Oct-2020 10:29:01

29

252.8000

XLON

01002010000050260-E03SizF8GGSw20201012

12-Oct-2020 10:29:01

1097

252.7000

XLON

01002010000050207-E03SizF8GGU820201012

12-Oct-2020 10:29:07

1297

252.7000

XLON

11002110000050472-E03SizF8GGbX20201012

12-Oct-2020 10:29:08

1000

252.7000

XLON

01002010000050298-E03SizF8GGcd20201012

12-Oct-2020 10:29:08

474

252.7000

XLON

01002010000050298-E03SizF8GGcf20201012

12-Oct-2020 10:29:58

891

252.9000

XLON

11002110000050800-E03SizF8GHJ620201012

12-Oct-2020 10:33:07

1103

252.7000

XLON

01002010000050316-E03SizF8GK3920201012

12-Oct-2020 10:33:07

291

252.7000

XLON

01002010000050316-E03SizF8GK3B20201012

12-Oct-2020 10:34:06

1139

252.4000

XLON

01002010000051855-E03SizF8GLCr20201012

12-Oct-2020 10:37:38

565

252.5000

XLON

11002110000052840-E03SizF8GNwn20201012

12-Oct-2020 10:37:38

631

252.5000

XLON

11002110000052840-E03SizF8GNwl20201012

12-Oct-2020 10:37:38

586

252.5000

XLON

11002110000052844-E03SizF8GNwp20201012

12-Oct-2020 10:37:38

566

252.5000

XLON

11002110000052847-E03SizF8GNwr20201012

12-Oct-2020 10:37:38

244

252.5000

XLON

11002110000052840-E03SizF8GNwj20201012

12-Oct-2020 10:37:46

1467

252.3000

XLON

01002010000052079-E03SizF8GO2020201012

12-Oct-2020 10:39:55

1000

252.3000

XLON

11002110000053298-E03SizF8GPEP20201012

12-Oct-2020 10:42:44

242

252.1000

XLON

01002010000053326-E03SizF8GROF20201012

12-Oct-2020 10:42:44

460

252.1000

XLON

01002010000053326-E03SizF8GROK20201012

12-Oct-2020 10:49:29

1199

252.1000

XLON

11002110000055880-E03SizF8GVqZ20201012

12-Oct-2020 10:49:37

1299

252.1000

XLON

11002110000055891-E03SizF8GW1B20201012

12-Oct-2020 10:55:37

175

252.4000

XLON

11002110000057493-E03SizF8Gaae20201012

12-Oct-2020 10:55:37

1810

252.4000

XLON

11002110000057493-E03SizF8Gaag20201012

12-Oct-2020 10:55:45

1030

252.3000

XLON

01002010000057258-E03SizF8Gaj720201012

12-Oct-2020 11:01:36

1357

252.0000

XLON

11002110000058867-E03SizF8GeXN20201012

12-Oct-2020 11:02:01

323

252.1000

XLON

11002110000058970-E03SizF8GeqO20201012

12-Oct-2020 11:02:01

1600

252.1000

XLON

11002110000058970-E03SizF8GeqI20201012

12-Oct-2020 11:10:09

967

252.0000

XLON

11002110000060733-E03SizF8GjvR20201012

12-Oct-2020 11:10:10

1000

252.0000

XLON

11002110000060961-E03SizF8Gjxl20201012

12-Oct-2020 11:12:53

1000

252.0000

XLON

01002010000061522-E03SizF8Glsa20201012

12-Oct-2020 11:16:55

966

252.3000

XLON

01002010000062440-E03SizF8GoMQ20201012

12-Oct-2020 11:17:43

1000

252.3000

XLON

01002010000062671-E03SizF8Gos520201012

12-Oct-2020 11:18:31

2

252.4000

XLON

11002110000063040-E03SizF8GpNY20201012

12-Oct-2020 11:18:31

1219

252.4000

XLON

11002110000063040-E03SizF8GpNa20201012

12-Oct-2020 11:18:33

1146

252.4000

XLON

01002010000062883-E03SizF8GpOc20201012

12-Oct-2020 11:32:12

1031

252.0000

XLON

11002110000066432-E03SizF8Gwp320201012

12-Oct-2020 11:33:17

585

252.0000

XLON

11002110000066735-E03SizF8GxPG20201012

12-Oct-2020 11:36:16

1105

252.1000

XLON

01002010000067204-E03SizF8Gz7n20201012

12-Oct-2020 11:44:18

379

252.2000

XLON

11002110000069539-E03SizF8H3BZ20201012

12-Oct-2020 11:44:18

683

252.2000

XLON

11002110000069539-E03SizF8H3BX20201012

12-Oct-2020 11:44:18

840

252.2000

XLON

11002110000069539-E03SizF8H3BV20201012

12-Oct-2020 11:44:18

294

252.2000

XLON

11002110000069539-E03SizF8H3Bb20201012

12-Oct-2020 11:44:18

762

252.2000

XLON

11002110000069539-E03SizF8H3Bd20201012

12-Oct-2020 11:44:18

886

252.2000

XLON

11002110000069539-E03SizF8H3BT20201012

12-Oct-2020 11:44:20

197

252.1000

XLON

11002110000069547-E03SizF8H3Cb20201012

12-Oct-2020 11:44:20

775

252.1000

XLON

11002110000069547-E03SizF8H3CY20201012

12-Oct-2020 11:46:53

806

251.6000

XLON

11002110000069794-E03SizF8H4su20201012

12-Oct-2020 11:47:29

1371

251.9000

XLON

11002110000070474-E03SizF8H5EO20201012

12-Oct-2020 11:47:29

93

251.9000

XLON

11002110000070474-E03SizF8H5ER20201012

12-Oct-2020 11:47:30

1871

251.9000

XLON

11002110000070483-E03SizF8H5FK20201012

12-Oct-2020 11:49:42

1367

251.9000

XLON

01002010000070326-E03SizF8H6BT20201012

12-Oct-2020 11:50:24

109

251.9000

XLON

11002110000071103-E03SizF8H6eb20201012

12-Oct-2020 11:50:24

671

251.9000

XLON

11002110000071103-E03SizF8H6ed20201012

12-Oct-2020 11:52:30

688

252.1000

XLON

01002010000071853-E03SizF8H80820201012

12-Oct-2020 11:56:12

760

252.3000

XLON

11002110000072947-E03SizF8HAFs20201012

12-Oct-2020 11:56:12

319

252.3000

XLON

11002110000072947-E03SizF8HAFu20201012

12-Oct-2020 11:56:17

1218

252.3000

XLON

01002010000073041-E03SizF8HATo20201012

12-Oct-2020 11:56:21

1131

252.3000

XLON

11002110000073221-E03SizF8HAaB20201012

12-Oct-2020 11:56:23

1000

252.2000

XLON

01002010000073106-E03SizF8HAey20201012

12-Oct-2020 11:56:23

507

252.2000

XLON

01002010000073106-E03SizF8HAf020201012

12-Oct-2020 11:56:23

50

252.2000

XLON

01002010000073106-E03SizF8HAf220201012

12-Oct-2020 12:04:19

1049

252.2000

XLON

11002110000075371-E03SizF8HFvm20201012

12-Oct-2020 12:04:43

849

252.1000

XLON

01002010000075242-E03SizF8HGIU20201012

12-Oct-2020 12:05:12

178

252.1000

XLON

01002010000075435-E03SizF8HGj320201012

12-Oct-2020 12:07:18

951

252.2000

XLON

11002110000075900-E03SizF8HHza20201012

12-Oct-2020 12:07:19

1000

252.2000

XLON

11002110000076482-E03SizF8HI1f20201012

12-Oct-2020 12:08:36

491

252.2000

XLON

01002010000076729-E03SizF8HJA520201012

12-Oct-2020 12:08:36

212

252.2000

XLON

01002010000076729-E03SizF8HJA320201012

12-Oct-2020 12:08:36

627

252.2000

XLON

01002010000076729-E03SizF8HJ9z20201012

12-Oct-2020 12:08:55

343

252.2000

XLON

11002110000077065-E03SizF8HJSs20201012

12-Oct-2020 12:21:02

917

251.7000

XLON

11002110000079891-E03SizF8HRV820201012

12-Oct-2020 12:21:06

1169

251.6000

XLON

01002010000079822-E03SizF8HRZb20201012

12-Oct-2020 12:21:06

835

251.7000

XLON

01002010000079805-E03SizF8HRZ020201012

12-Oct-2020 12:23:53

830

251.7000

XLON

11002110000080638-E03SizF8HSvy20201012

12-Oct-2020 12:24:41

1172

251.7000

XLON

01002010000080590-E03SizF8HTNh20201012

12-Oct-2020 12:27:48

1534

251.9000

XLON

01002010000081287-E03SizF8HVyW20201012

12-Oct-2020 12:27:53

817

251.9000

XLON

01002010000081302-E03SizF8HW0w20201012

12-Oct-2020 12:27:58

817

252.0000

XLON

11002110000081511-E03SizF8HW4e20201012

12-Oct-2020 12:28:01

908

252.0000

XLON

11002110000081535-E03SizF8HW7820201012

12-Oct-2020 12:31:35

1600

252.2000

XLON

11002110000082225-E03SizF8HYJe20201012

12-Oct-2020 12:31:43

83

252.2000

XLON

01002010000082008-E03SizF8HYPv20201012

12-Oct-2020 12:31:53

762

252.2000

XLON

01002010000082040-E03SizF8HYU120201012

12-Oct-2020 12:31:53

625

252.2000

XLON

01002010000082040-E03SizF8HYTz20201012

12-Oct-2020 12:38:20

584

252.5000

XLON

01002010000083267-E03SizF8Hclc20201012

12-Oct-2020 12:38:21

747

252.5000

XLON

11002110000083512-E03SizF8HcmS20201012

12-Oct-2020 12:38:21

1000

252.5000

XLON

11002110000083512-E03SizF8HcmQ20201012

12-Oct-2020 12:38:23

761

252.5000

XLON

11002110000083518-E03SizF8HcnY20201012

12-Oct-2020 12:38:23

278

252.5000

XLON

11002110000083518-E03SizF8Hcna20201012

12-Oct-2020 12:39:27

1210

252.5000

XLON

01002010000083345-E03SizF8HdP220201012

12-Oct-2020 12:46:25

593

252.6000

XLON

01002010000085169-E03SizF8HiTJ20201012

12-Oct-2020 12:46:25

595

252.6000

XLON

01002010000085169-E03SizF8HiTH20201012

12-Oct-2020 12:46:26

933

252.6000

XLON

01002010000085178-E03SizF8HiUd20201012

12-Oct-2020 12:47:48

849

252.6000

XLON

11002110000085464-E03SizF8HjZy20201012

12-Oct-2020 12:47:48

2799

252.7000

XLON

11002110000085653-E03SizF8HjZn20201012

12-Oct-2020 13:06:55

587

252.5000

XLON

01002010000089661-E03SizF8Hx0Q20201012

12-Oct-2020 13:06:56

1308

252.5000

XLON

11002110000089848-E03SizF8Hx1D20201012

12-Oct-2020 13:07:52

3

252.7000

XLON

01002010000089887-E03SizF8HxXD20201012

12-Oct-2020 13:07:53

1000

252.7000

XLON

01002010000089892-E03SizF8HxXw20201012

12-Oct-2020 13:07:53

884

252.7000

XLON

01002010000089892-E03SizF8HxY020201012

12-Oct-2020 13:07:53

763

252.7000

XLON

01002010000089892-E03SizF8HxXy20201012

12-Oct-2020 13:07:55

1658

252.7000

XLON

01002010000089901-E03SizF8HxZk20201012

12-Oct-2020 13:20:56

1068

252.8000

XLON

01002010000092530-E03SizF8I5yJ20201012

12-Oct-2020 13:20:56

1315

252.8000

XLON

01002010000092530-E03SizF8I5yL20201012

12-Oct-2020 13:28:01

551

252.4000

XLON

01002010000094146-E03SizF8IAku20201012

12-Oct-2020 13:28:01

568

252.4000

XLON

01002010000094145-E03SizF8IAkp20201012

12-Oct-2020 13:28:49

199

252.5000

XLON

11002110000094575-E03SizF8IBUp20201012

12-Oct-2020 13:28:49

788

252.5000

XLON

11002110000094575-E03SizF8IBUl20201012

12-Oct-2020 13:28:49

288

252.5000

XLON

11002110000094575-E03SizF8IBUr20201012

12-Oct-2020 13:28:49

381

252.5000

XLON

11002110000094575-E03SizF8IBUn20201012

12-Oct-2020 13:37:48

609

252.3000

XLON

11002110000096951-E03SizF8IHpT20201012

12-Oct-2020 13:37:49

1036

252.3000

XLON

11002110000096952-E03SizF8IHqd20201012

12-Oct-2020 13:39:10

1123

252.3000

XLON

01002010000096939-E03SizF8IIZo20201012

12-Oct-2020 13:43:55

817

252.3000

XLON

01002010000098002-E03SizF8ILIi20201012

12-Oct-2020 13:43:55

299

252.3000

XLON

01002010000098002-E03SizF8ILIp20201012

12-Oct-2020 13:44:38

921

252.2000

XLON

11002110000098597-E03SizF8ILxE20201012

12-Oct-2020 13:44:39

921

252.2000

XLON

11002110000098720-E03SizF8IM2l20201012

12-Oct-2020 13:51:30

904

252.2000

XLON

01002010000099957-E03SizF8IQXw20201012

12-Oct-2020 13:52:18

1000

252.2000

XLON

01002010000100200-E03SizF8IR2t20201012

12-Oct-2020 13:52:18

377

252.2000

XLON

01002010000100200-E03SizF8IR2v20201012

12-Oct-2020 13:52:40

954

252.2000

XLON

11002110000100467-E03SizF8IRHe20201012

12-Oct-2020 13:52:40

1435

252.2000

XLON

11002110000100467-E03SizF8IRHc20201012

12-Oct-2020 14:02:43

1000

251.8000

XLON

01002010000103714-E03SizF8IYjo20201012

12-Oct-2020 14:03:31

592

251.8000

XLON

11002110000103972-E03SizF8IZQb20201012

12-Oct-2020 14:03:31

444

251.8000

XLON

11002110000103972-E03SizF8IZQd20201012

12-Oct-2020 14:06:06

854

251.8000

XLON

11002110000105039-E03SizF8IbGx20201012

12-Oct-2020 14:06:27

1199

251.7000

XLON

11002110000105185-E03SizF8IbfD20201012

12-Oct-2020 14:16:58

1346

251.8000

XLON

11002110000107918-E03SizF8Iicv20201012

12-Oct-2020 14:17:01

381

251.8000

XLON

11002110000107935-E03SizF8Iih720201012

12-Oct-2020 14:17:49

1000

251.8000

XLON

11002110000108124-E03SizF8IjLa20201012

12-Oct-2020 14:20:25

1600

251.9000

XLON

11002110000108935-E03SizF8IlNa20201012

12-Oct-2020 14:20:25

481

251.9000

XLON

11002110000108935-E03SizF8IlNc20201012

12-Oct-2020 14:20:28

770

251.9000

XLON

01002010000108752-E03SizF8IlOk20201012

12-Oct-2020 14:24:19

1296

251.5000

XLON

01002010000109795-E03SizF8IoY320201012

12-Oct-2020 14:24:19

65

251.5000

XLON

01002010000109795-E03SizF8IoY520201012

12-Oct-2020 14:24:21

1168

251.5000

XLON

11002110000110005-E03SizF8IoZJ20201012

12-Oct-2020 14:27:57

1600

251.7000

XLON

01002010000110725-E03SizF8Ir3620201012

12-Oct-2020 14:28:09

2236

251.7000

XLON

11002110000110927-E03SizF8IrLx20201012

12-Oct-2020 14:28:20

708

252.0000

XLON

11002110000111056-E03SizF8IrRm20201012

12-Oct-2020 14:28:20

621

252.0000

XLON

11002110000111056-E03SizF8IrRo20201012

12-Oct-2020 14:28:22

2321

252.0000

XLON

01002010000110875-E03SizF8IrTe20201012

12-Oct-2020 14:28:22

1126

252.0000

XLON

11002110000111062-E03SizF8IrTO20201012

12-Oct-2020 14:28:25

301

252.2000

XLON

01002010000110892-E03SizF8IrWl20201012

12-Oct-2020 14:28:25

1807

252.2000

XLON

01002010000110892-E03SizF8IrWj20201012

12-Oct-2020 14:28:25

1600

252.2000

XLON

01002010000110892-E03SizF8IrWh20201012

12-Oct-2020 14:29:59

1000

251.9000

XLON

11002110000111560-E03SizF8Isxc20201012

12-Oct-2020 14:30:01

123

251.9000

XLON

11002110000111560-E03SizF8ItCV20201012

12-Oct-2020 14:31:49

1406

251.5000

XLON

01002010000112224-E03SizF8IxQV20201012

12-Oct-2020 14:34:49

1000

251.5000

XLON

11002110000113453-E03SizF8J24G20201012

12-Oct-2020 14:40:45

739

252.0000

XLON

11002110000115116-E03SizF8J96520201012

12-Oct-2020 14:40:46

1459

252.0000

XLON

11002110000115122-E03SizF8J97W20201012

12-Oct-2020 14:40:47

1593

252.0000

XLON

01002010000114913-E03SizF8J98T20201012

12-Oct-2020 14:40:48

221

252.0000

XLON

11002110000115127-E03SizF8J99320201012

12-Oct-2020 14:40:49

154

252.0000

XLON

01002010000114916-E03SizF8J99S20201012

12-Oct-2020 14:41:13

1981

252.2000

XLON

01002010000115071-E03SizF8J9y720201012

12-Oct-2020 14:41:45

1351

252.1000

XLON

01002010000115076-E03SizF8JAYb20201012

12-Oct-2020 14:41:45

1000

252.1000

XLON

11002110000115397-E03SizF8JAaf20201012

12-Oct-2020 14:42:30

2277

252.2000

XLON

11002110000115650-E03SizF8JBLB20201012

12-Oct-2020 14:46:34

509

251.8000

XLON

01002010000116443-E03SizF8JGlS20201012

12-Oct-2020 14:46:34

1053

251.8000

XLON

01002010000116443-E03SizF8JGlQ20201012

12-Oct-2020 14:47:22

1335

251.8000

XLON

11002110000116941-E03SizF8JHb420201012

12-Oct-2020 14:53:08

755

251.5000

XLON

01002010000118692-E03SizF8JPaL20201012

12-Oct-2020 14:53:08

303

251.5000

XLON

01002010000118692-E03SizF8JPaN20201012

12-Oct-2020 14:53:08

563

251.5000

XLON

01002010000118692-E03SizF8JPaP20201012

12-Oct-2020 14:53:08

1283

251.5000

XLON

01002010000118692-E03SizF8JPaR20201012

12-Oct-2020 14:55:22

1000

251.7000

XLON

11002110000119812-E03SizF8JSAw20201012

12-Oct-2020 14:56:02

1254

251.7000

XLON

01002010000119706-E03SizF8JSyJ20201012

12-Oct-2020 14:56:02

123

251.7000

XLON

01002010000119706-E03SizF8JSyH20201012

12-Oct-2020 14:57:00

2597

251.8000

XLON

11002110000120552-E03SizF8JTwp20201012

12-Oct-2020 15:00:15

1568

251.9000

XLON

11002110000121952-E03SizF8JXrq20201012

12-Oct-2020 15:00:17

1213

251.9000

XLON

11002110000121993-E03SizF8JY1i20201012

12-Oct-2020 15:06:56

1187

252.0000

XLON

01002010000124272-E03SizF8Jeco20201012

12-Oct-2020 15:07:11

607

252.0000

XLON

01002010000124298-E03SizF8Jesd20201012

12-Oct-2020 15:07:11

574

252.0000

XLON

11002110000124479-E03SizF8Jesf20201012

12-Oct-2020 15:07:43

1079

251.9000

XLON

01002010000124300-E03SizF8JfKX20201012

12-Oct-2020 15:07:43

1589

252.0000

XLON

01002010000124391-E03SizF8JfKF20201012

12-Oct-2020 15:07:44

1000

251.9000

XLON

11002110000124726-E03SizF8JfMc20201012

12-Oct-2020 15:07:45

1476

251.9000

XLON

11002110000124730-E03SizF8JfQe20201012

12-Oct-2020 15:08:14

1370

251.9000

XLON

01002010000124569-E03SizF8JgC520201012

12-Oct-2020 15:08:25

1600

251.8000

XLON

11002110000124952-E03SizF8JgXb20201012

12-Oct-2020 15:14:28

892

252.3000

XLON

11002110000126835-E03SizF8Jmww20201012

12-Oct-2020 15:14:28

207

252.3000

XLON

11002110000126835-E03SizF8Jmwu20201012

12-Oct-2020 15:14:29

95

252.3000

XLON

01002010000127068-E03SizF8Jmyy20201012

12-Oct-2020 15:15:00

382

252.4000

XLON

11002110000127393-E03SizF8JngZ20201012

12-Oct-2020 15:15:00

701

252.4000

XLON

11002110000127393-E03SizF8JngX20201012

12-Oct-2020 15:15:01

1603

252.4000

XLON

11002110000127419-E03SizF8Jni820201012

12-Oct-2020 15:15:03

1197

252.4000

XLON

01002010000127249-E03SizF8Jnj720201012

12-Oct-2020 15:15:29

1632

252.4000

XLON

01002010000127255-E03SizF8Jo9f20201012

12-Oct-2020 15:15:30

1600

252.4000

XLON

01002010000127441-E03SizF8JoBu20201012

12-Oct-2020 15:15:54

156

252.5000

XLON

01002010000127598-E03SizF8Jof220201012

12-Oct-2020 15:15:54

1000

252.5000

XLON

11002110000127777-E03SizF8Joer20201012

12-Oct-2020 15:16:01

1100

252.4000

XLON

11002110000127645-E03SizF8Joow20201012

12-Oct-2020 15:25:12

1600

252.3000

XLON

11002110000130999-E03SizF8JyjL20201012

12-Oct-2020 15:25:12

438

252.3000

XLON

11002110000130999-E03SizF8JyjJ20201012

12-Oct-2020 15:25:12

290

252.3000

XLON

11002110000130999-E03SizF8JyjN20201012

12-Oct-2020 15:29:44

2300

252.2000

XLON

01002010000132138-E03SizF8K3WZ20201012

12-Oct-2020 15:29:44

430

252.2000

XLON

01002010000132138-E03SizF8K3Wb20201012

12-Oct-2020 15:30:23

580

252.2000

XLON

01002010000132610-E03SizF8K4Qb20201012

12-Oct-2020 15:30:37

275

252.2000

XLON

01002010000132610-E03SizF8K4fm20201012

12-Oct-2020 15:30:37

1030

252.2000

XLON

11002110000132831-E03SizF8K4fo20201012

12-Oct-2020 15:31:04

1600

252.1000

XLON

01002010000132612-E03SizF8K5DO20201012

12-Oct-2020 15:34:26

495

252.2000

XLON

11002110000134097-E03SizF8K8Op20201012

12-Oct-2020 15:34:26

2000

252.2000

XLON

11002110000134097-E03SizF8K8On20201012

12-Oct-2020 15:38:28

1000

252.0000

XLON

11002110000136437-E03SizF8KCh820201012

12-Oct-2020 15:39:39

936

251.9000

XLON

01002010000136793-E03SizF8KE9V20201012

12-Oct-2020 15:39:39

1600

251.9000

XLON

01002010000136792-E03SizF8KE9H20201012

12-Oct-2020 15:42:42

1600

251.9000

XLON

11002110000138108-E03SizF8KHd120201012

12-Oct-2020 15:42:42

767

251.9000

XLON

11002110000138108-E03SizF8KHd320201012

12-Oct-2020 15:42:45

183

251.9000

XLON

01002010000137981-E03SizF8KHgk20201012

12-Oct-2020 15:42:46

896

251.9000

XLON

01002010000137981-E03SizF8KHkO20201012

12-Oct-2020 15:46:42

250

252.2000

XLON

11002110000139327-E03SizF8KLvn20201012

12-Oct-2020 15:47:14

683

252.5000

XLON

01002010000139935-E03SizF8KMZY20201012

12-Oct-2020 15:47:16

1695

252.5000

XLON

11002110000140078-E03SizF8KMcN20201012

12-Oct-2020 15:47:17

1000

252.5000

XLON

11002110000140093-E03SizF8KMdH20201012

12-Oct-2020 15:47:18

1000

252.5000

XLON

01002010000139958-E03SizF8KMeD20201012

12-Oct-2020 15:47:34

1335

252.5000

XLON

01002010000139966-E03SizF8KMyt20201012

12-Oct-2020 15:47:34

1597

252.5000

XLON

01002010000139966-E03SizF8KMyv20201012

12-Oct-2020 15:47:35

316

252.5000

XLON

11002110000140198-E03SizF8KMzj20201012

12-Oct-2020 15:47:48

1321

252.6000

XLON

11002110000140292-E03SizF8KNZu20201012

12-Oct-2020 15:47:48

532

252.6000

XLON

01002010000140108-E03SizF8KNZs20201012

12-Oct-2020 15:47:48

400

252.6000

XLON

01002010000140108-E03SizF8KNZq20201012

12-Oct-2020 15:49:17

1638

252.4000

XLON

11002110000140969-E03SizF8KP0K20201012

12-Oct-2020 15:49:21

786

252.4000

XLON

01002010000140840-E03SizF8KP9I20201012

12-Oct-2020 15:50:03

420

252.4000

XLON

11002110000141272-E03SizF8KPp220201012

12-Oct-2020 15:50:04

1866

252.4000

XLON

01002010000141106-E03SizF8KPpj20201012

12-Oct-2020 15:53:31

104

252.3000

XLON

01002010000142318-E03SizF8KTKk20201012

12-Oct-2020 15:53:53

1431

252.5000

XLON

11002110000142649-E03SizF8KTfo20201012

12-Oct-2020 15:53:53

55

252.5000

XLON

11002110000142649-E03SizF8KTfm20201012

12-Oct-2020 15:53:53

1386

252.5000

XLON

11002110000142649-E03SizF8KTfq20201012

12-Oct-2020 15:53:53

554

252.5000

XLON

11002110000142649-E03SizF8KTfs20201012

12-Oct-2020 15:55:48

1516

252.7000

XLON

01002010000143061-E03SizF8KVOQ20201012

12-Oct-2020 15:56:05

881

252.5000

XLON

11002110000143503-E03SizF8KVno20201012

12-Oct-2020 15:56:05

673

252.5000

XLON

11002110000143503-E03SizF8KVnq20201012

12-Oct-2020 15:56:14

473

252.8000

XLON

01002010000143385-E03SizF8KVxg20201012

12-Oct-2020 15:56:14

1372

252.8000

XLON

01002010000143385-E03SizF8KVxe20201012

12-Oct-2020 15:56:16

1000

252.8000

XLON

01002010000143395-E03SizF8KW0U20201012

12-Oct-2020 15:59:43

1000

252.7000

XLON

01002010000145163-E03SizF8KZni20201012

12-Oct-2020 15:59:43

580

252.7000

XLON

01002010000145163-E03SizF8KZnk20201012

12-Oct-2020 16:02:38

1548

252.9000

XLON

11002110000146085-E03SizF8Kd7o20201012

12-Oct-2020 16:02:41

456

252.9000

XLON

01002010000146389-E03SizF8KdBG20201012

12-Oct-2020 16:02:41

2623

252.9000

XLON

01002010000146389-E03SizF8KdBD20201012

12-Oct-2020 16:02:42

50

252.9000

XLON

11002110000146557-E03SizF8KdCI20201012

12-Oct-2020 16:02:42

900

252.9000

XLON

11002110000146557-E03SizF8KdCG20201012

12-Oct-2020 16:02:59

1600

252.9000

XLON

01002010000146415-E03SizF8KdSe20201012

12-Oct-2020 16:02:59

1151

252.9000

XLON

01002010000146415-E03SizF8KdSg20201012

12-Oct-2020 16:05:48

1600

252.7000

XLON

11002110000147610-E03SizF8KfvL20201012

12-Oct-2020 16:05:48

490

252.7000

XLON

11002110000147610-E03SizF8KfvJ20201012

12-Oct-2020 16:05:48

281

252.7000

XLON

11002110000147610-E03SizF8KfvN20201012

12-Oct-2020 16:05:50

288

252.8000

XLON

11002110000147621-E03SizF8KfxT20201012

12-Oct-2020 16:05:51

1904

252.8000

XLON

01002010000147472-E03SizF8Kfzk20201012

12-Oct-2020 16:05:52

2582

252.8000

XLON

11002110000147628-E03SizF8Kg0x20201012

12-Oct-2020 16:05:52

1000

252.8000

XLON

11002110000147628-E03SizF8Kg0v20201012

12-Oct-2020 16:07:23

1000

253.2000

XLON

01002010000148159-E03SizF8Khl920201012

12-Oct-2020 16:07:25

1000

253.3000

XLON

01002010000148175-E03SizF8Khow20201012

12-Oct-2020 16:07:25

241

253.3000

XLON

01002010000148175-E03SizF8Khoy20201012

12-Oct-2020 16:07:26

241

253.3000

XLON

01002010000148178-E03SizF8KhqF20201012

12-Oct-2020 16:07:26

1000

253.3000

XLON

01002010000148178-E03SizF8KhqD20201012

12-Oct-2020 16:07:27

1000

253.3000

XLON

01002010000148192-E03SizF8KhrI20201012

12-Oct-2020 16:07:27

241

253.3000

XLON

01002010000148192-E03SizF8KhrK20201012

12-Oct-2020 16:07:31

241

253.3000

XLON

11002110000148422-E03SizF8KhvX20201012

12-Oct-2020 16:07:31

28

253.3000

XLON

11002110000148422-E03SizF8KhvV20201012

12-Oct-2020 16:07:32

241

253.3000

XLON

01002010000148250-E03SizF8Khwe20201012

12-Oct-2020 16:07:33

241

253.3000

XLON

11002110000148446-E03SizF8Khxe20201012

12-Oct-2020 16:07:34

241

253.3000

XLON

11002110000148454-E03SizF8KhyA20201012

12-Oct-2020 16:07:34

464

253.3000

XLON

11002110000148454-E03SizF8KhyC20201012

12-Oct-2020 16:08:25

771

253.2000

XLON

11002110000148835-E03SizF8KirE20201012

12-Oct-2020 16:08:25

111

253.2000

XLON

11002110000148835-E03SizF8KirG20201012

12-Oct-2020 16:08:25

237

253.2000

XLON

11002110000148835-E03SizF8KirC20201012

12-Oct-2020 16:08:28

128

253.2000

XLON

01002010000148646-E03SizF8Kit820201012

12-Oct-2020 16:08:28

419

253.2000

XLON

01002010000148646-E03SizF8KitC20201012

12-Oct-2020 16:08:28

554

253.2000

XLON

01002010000148646-E03SizF8KitA20201012

12-Oct-2020 16:10:05

77

253.1000

XLON

11002110000149484-E03SizF8KkTV20201012

12-Oct-2020 16:10:05

33

253.1000

XLON

11002110000149484-E03SizF8KkTX20201012

12-Oct-2020 16:11:03

788

253.2000

XLON

01002010000149522-E03SizF8KlEV20201012

12-Oct-2020 16:11:03

529

253.2000

XLON

11002110000149749-E03SizF8KlEX20201012

12-Oct-2020 16:11:03

1780

253.2000

XLON

11002110000149513-E03SizF8KlER20201012

12-Oct-2020 16:11:03

220

253.2000

XLON

01002010000149522-E03SizF8KlET20201012

12-Oct-2020 16:11:31

1966

253.1000

XLON

01002010000149580-E03SizF8Kleo20201012

12-Oct-2020 16:11:45

1663

253.1000

XLON

01002010000149905-E03SizF8Kllp20201012

12-Oct-2020 16:14:42

2595

253.2000

XLON

01002010000151046-E03SizF8KoSf20201012

12-Oct-2020 16:14:43

1000

253.2000

XLON

01002010000151055-E03SizF8KoTr20201012

12-Oct-2020 16:14:44

501

253.2000

XLON

01002010000151058-E03SizF8KoUp20201012

12-Oct-2020 16:14:44

1000

253.2000

XLON

01002010000151058-E03SizF8KoUn20201012

12-Oct-2020 16:15:17

1850

253.3000

XLON

11002110000151582-E03SizF8KpMJ20201012

12-Oct-2020 16:15:17

1370

253.3000

XLON

11002110000151582-E03SizF8KpMH20201012

12-Oct-2020 16:15:17

104

253.3000

XLON

11002110000151582-E03SizF8KpMF20201012

12-Oct-2020 16:16:45

1268

253.3000

XLON

11002110000151619-E03SizF8KqqC20201012

12-Oct-2020 16:16:50

200

253.2000

XLON

11002110000152352-E03SizF8Kr3120201012

12-Oct-2020 16:16:50

182

253.2000

XLON

11002110000152352-E03SizF8Kr3320201012

12-Oct-2020 16:16:52

518

253.2000

XLON

11002110000152406-E03SizF8Kr8z20201012

12-Oct-2020 16:16:52

1087

253.2000

XLON

11002110000152406-E03SizF8Kr9120201012

12-Oct-2020 16:16:52

182

253.2000

XLON

11002110000152406-E03SizF8Kr8x20201012

12-Oct-2020 16:19:44

1933

252.8000

XLON

11002110000153679-E03SizF8KuHW20201012

12-Oct-2020 16:19:46

429

252.9000

XLON

11002110000153751-E03SizF8KuJH20201012

12-Oct-2020 16:19:46

668

252.9000

XLON

11002110000153751-E03SizF8KuJN20201012

12-Oct-2020 16:19:46

759

252.9000

XLON

11002110000153751-E03SizF8KuJL20201012

12-Oct-2020 16:19:46

624

252.9000

XLON

11002110000153751-E03SizF8KuJP20201012

12-Oct-2020 16:19:46

910

252.9000

XLON

11002110000153751-E03SizF8KuJJ20201012

12-Oct-2020 16:19:47

559

252.9000

XLON

11002110000153770-E03SizF8KuLx20201012

12-Oct-2020 16:19:47

1000

252.9000

XLON

11002110000153770-E03SizF8KuLv20201012

12-Oct-2020 16:20:42

88

252.8000

XLON

01002010000153637-E03SizF8KvuG20201012

12-Oct-2020 16:20:42

700

252.8000

XLON

01002010000153624-E03SizF8KvuE20201012

12-Oct-2020 16:20:42

1176

252.7000

XLON

11002110000154149-E03SizF8Kvua20201012

12-Oct-2020 16:21:55

1345

253.0000

XLON

01002010000154852-E03SizF8KxXZ20201012

12-Oct-2020 16:21:55

2200

253.0000

XLON

01002010000154852-E03SizF8KxXV20201012

12-Oct-2020 16:21:55

105

253.0000

XLON

01002010000154852-E03SizF8KxXT20201012

12-Oct-2020 16:21:55

856

253.0000

XLON

01002010000154852-E03SizF8KxXX20201012

12-Oct-2020 16:21:56

2576

253.0000

XLON

01002010000154859-E03SizF8KxZZ20201012