24 Dec 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 23 December 2020 |
Number of ordinary shares purchased:
| 353,807 |
Lowest price per share:
| 282.70 |
Highest price per share:
| 288.90 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 353,807 |
Weighted average price per day per trading venue:
| 286.6291 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
23-Dec-2020 08:02:35 | 446 | 286.3000 | XLON | 01003010000003988-E04Ixw8vfIEe20201223 |
23-Dec-2020 08:02:36 | 1027 | 285.6000 | XLON | 11003110000004092-E04Ixw8vfIKI20201223 |
23-Dec-2020 08:02:37 | 981 | 285.6000 | XLON | 01003010000004026-E04Ixw8vfIKw20201223 |
23-Dec-2020 08:02:37 | 133 | 285.6000 | XLON | 11003110000004092-E04Ixw8vfIKu20201223 |
23-Dec-2020 08:02:37 | 1070 | 285.4000 | XLON | 11003110000004093-E04Ixw8vfIMm20201223 |
23-Dec-2020 08:02:41 | 467 | 284.8000 | XLON | 11003110000004139-E04Ixw8vfIWy20201223 |
23-Dec-2020 08:02:42 | 624 | 284.7000 | XLON | 11003110000004107-E04Ixw8vfIZY20201223 |
23-Dec-2020 08:07:06 | 772 | 285.4000 | XLON | 11003110000005913-E04Ixw8vfPKS20201223 |
23-Dec-2020 08:07:06 | 994 | 285.3000 | XLON | 11003110000005255-E04Ixw8vfPKU20201223 |
23-Dec-2020 08:07:41 | 762 | 286.1000 | XLON | 11003110000006189-E04Ixw8vfPwp20201223 |
23-Dec-2020 08:07:48 | 970 | 285.7000 | XLON | 01003010000006201-E04Ixw8vfQ7C20201223 |
23-Dec-2020 08:08:07 | 575 | 285.7000 | XLON | 01003010000006225-E04Ixw8vfQSw20201223 |
23-Dec-2020 08:08:07 | 187 | 285.7000 | XLON | 01003010000006225-E04Ixw8vfQSu20201223 |
23-Dec-2020 08:08:44 | 404 | 285.9000 | XLON | 11003110000006552-E04Ixw8vfRYa20201223 |
23-Dec-2020 08:08:44 | 836 | 286.0000 | XLON | 01003010000006569-E04Ixw8vfRYS20201223 |
23-Dec-2020 08:10:16 | 124 | 286.4000 | XLON | 11003110000007442-E04Ixw8vfUWI20201223 |
23-Dec-2020 08:10:16 | 563 | 286.4000 | XLON | 11003110000007442-E04Ixw8vfUWG20201223 |
23-Dec-2020 08:10:16 | 640 | 286.5000 | XLON | 01003010000007050-E04Ixw8vfUVN20201223 |
23-Dec-2020 08:10:17 | 893 | 286.4000 | XLON | 11003110000007448-E04Ixw8vfUWj20201223 |
23-Dec-2020 08:10:33 | 687 | 286.3000 | XLON | 11003110000007454-E04Ixw8vfUs020201223 |
23-Dec-2020 08:10:36 | 756 | 286.5000 | XLON | 01003010000007570-E04Ixw8vfV4T20201223 |
23-Dec-2020 08:10:39 | 750 | 286.3000 | XLON | 01003010000007594-E04Ixw8vfVFB20201223 |
23-Dec-2020 08:10:39 | 1128 | 286.3000 | XLON | 01003010000007545-E04Ixw8vfVEX20201223 |
23-Dec-2020 08:10:46 | 74 | 286.3000 | XLON | 01003010000007595-E04Ixw8vfVZ420201223 |
23-Dec-2020 08:10:46 | 399 | 286.1000 | XLON | 11003110000006955-E04Ixw8vfVZV20201223 |
23-Dec-2020 08:10:46 | 641 | 286.1000 | XLON | 11003110000006955-E04Ixw8vfVZY20201223 |
23-Dec-2020 08:11:59 | 126 | 285.9000 | XLON | 11003110000008120-E04Ixw8vfX7O20201223 |
23-Dec-2020 08:11:59 | 633 | 285.9000 | XLON | 11003110000008120-E04Ixw8vfX7L20201223 |
23-Dec-2020 08:13:32 | 684 | 286.2000 | XLON | 01003010000008636-E04Ixw8vfYwK20201223 |
23-Dec-2020 08:13:38 | 732 | 286.1000 | XLON | 01003010000008607-E04Ixw8vfZ5u20201223 |
23-Dec-2020 08:13:38 | 306 | 286.1000 | XLON | 01003010000008607-E04Ixw8vfZ5s20201223 |
23-Dec-2020 08:15:03 | 976 | 286.7000 | XLON | 01003010000009929-E04Ixw8vfb2X20201223 |
23-Dec-2020 08:15:13 | 714 | 286.5000 | XLON | 01003010000009786-E04Ixw8vfbQD20201223 |
23-Dec-2020 08:15:27 | 580 | 286.3000 | XLON | 01003010000009486-E04Ixw8vfblK20201223 |
23-Dec-2020 08:15:27 | 1002 | 286.4000 | XLON | 01003010000010085-E04Ixw8vfbl920201223 |
23-Dec-2020 08:15:27 | 735 | 286.5000 | XLON | 01003010000010103-E04Ixw8vfbkf20201223 |
23-Dec-2020 08:15:27 | 491 | 286.4000 | XLON | 01003010000010155-E04Ixw8vfbld20201223 |
23-Dec-2020 08:17:05 | 491 | 286.7000 | XLON | 11003110000010722-E04Ixw8vfe0O20201223 |
23-Dec-2020 08:19:04 | 580 | 286.5000 | XLON | 01003010000010501-E04Ixw8vfgGI20201223 |
23-Dec-2020 08:20:30 | 552 | 286.8000 | XLON | 01003010000012132-E04Ixw8vfi4o20201223 |
23-Dec-2020 08:20:30 | 560 | 286.8000 | XLON | 01003010000012132-E04Ixw8vfi4m20201223 |
23-Dec-2020 08:20:30 | 839 | 286.8000 | XLON | 11003110000012192-E04Ixw8vfi2T20201223 |
23-Dec-2020 08:21:16 | 491 | 286.8000 | XLON | 01003010000012245-E04Ixw8vfiui20201223 |
23-Dec-2020 08:21:17 | 394 | 286.6000 | XLON | 11003110000012036-E04Ixw8vfizD20201223 |
23-Dec-2020 08:21:17 | 305 | 286.6000 | XLON | 11003110000012036-E04Ixw8vfizF20201223 |
23-Dec-2020 08:22:01 | 433 | 286.6000 | XLON | 01003010000012633-E04Ixw8vfk3t20201223 |
23-Dec-2020 08:22:01 | 45 | 286.6000 | XLON | 01003010000012633-E04Ixw8vfk3r20201223 |
23-Dec-2020 08:23:58 | 580 | 286.9000 | XLON | 11003110000013313-E04Ixw8vfm3p20201223 |
23-Dec-2020 08:24:14 | 535 | 286.3000 | XLON | 11003110000012690-E04Ixw8vfmuI20201223 |
23-Dec-2020 08:25:19 | 234 | 286.7000 | XLON | 01003010000014016-E04Ixw8vfoeI20201223 |
23-Dec-2020 08:25:29 | 389 | 286.7000 | XLON | 01003010000014016-E04Ixw8vfomD20201223 |
23-Dec-2020 08:26:59 | 740 | 286.7000 | XLON | 01003010000014590-E04Ixw8vfqMn20201223 |
23-Dec-2020 08:30:03 | 604 | 287.0000 | XLON | 11003110000015351-E04Ixw8vftgR20201223 |
23-Dec-2020 08:30:19 | 89 | 287.0000 | XLON | 11003110000015745-E04Ixw8vftxf20201223 |
23-Dec-2020 08:30:21 | 725 | 286.7000 | XLON | 01003010000015286-E04Ixw8vftzB20201223 |
23-Dec-2020 08:30:38 | 100 | 286.6000 | XLON | 11003110000014032-E04Ixw8vfuPB20201223 |
23-Dec-2020 08:30:38 | 414 | 286.6000 | XLON | 11003110000014032-E04Ixw8vfuPE20201223 |
23-Dec-2020 08:30:47 | 95 | 286.1000 | XLON | 01003010000015751-E04Ixw8vfuji20201223 |
23-Dec-2020 08:30:47 | 375 | 286.1000 | XLON | 01003010000015751-E04Ixw8vfujX20201223 |
23-Dec-2020 08:30:48 | 590 | 286.0000 | XLON | 11003110000015752-E04Ixw8vfuoZ20201223 |
23-Dec-2020 08:31:09 | 535 | 286.0000 | XLON | 01003010000016015-E04Ixw8vfvNO20201223 |
23-Dec-2020 08:31:10 | 669 | 285.9000 | XLON | 01003010000015903-E04Ixw8vfvOY20201223 |
23-Dec-2020 08:31:18 | 588 | 286.2000 | XLON | 11003110000016094-E04Ixw8vfvfV20201223 |
23-Dec-2020 08:32:42 | 570 | 286.4000 | XLON | 01003010000016510-E04Ixw8vfxHh20201223 |
23-Dec-2020 08:32:55 | 627 | 286.3000 | XLON | 11003110000016363-E04Ixw8vfxS620201223 |
23-Dec-2020 08:34:07 | 761 | 286.3000 | XLON | 11003110000016810-E04Ixw8vfyXL20201223 |
23-Dec-2020 08:36:12 | 491 | 286.7000 | XLON | 01003010000017429-E04Ixw8vg0XS20201223 |
23-Dec-2020 08:36:12 | 204 | 286.7000 | XLON | 01003010000017429-E04Ixw8vg0XQ20201223 |
23-Dec-2020 08:37:41 | 536 | 287.0000 | XLON | 11003110000018007-E04Ixw8vg1sE20201223 |
23-Dec-2020 08:37:41 | 316 | 287.0000 | XLON | 11003110000018007-E04Ixw8vg1sC20201223 |
23-Dec-2020 08:37:46 | 682 | 286.9000 | XLON | 01003010000017870-E04Ixw8vg1yS20201223 |
23-Dec-2020 08:37:51 | 130 | 286.9000 | XLON | 01003010000017983-E04Ixw8vg23420201223 |
23-Dec-2020 08:37:51 | 438 | 286.9000 | XLON | 01003010000017983-E04Ixw8vg23620201223 |
23-Dec-2020 08:38:07 | 90 | 286.9000 | XLON | 01003010000018072-E04Ixw8vg2B920201223 |
23-Dec-2020 08:38:38 | 735 | 286.9000 | XLON | 11003110000018273-E04Ixw8vg2jB20201223 |
23-Dec-2020 08:38:38 | 791 | 286.9000 | XLON | 01003010000018089-E04Ixw8vg2i020201223 |
23-Dec-2020 08:39:40 | 689 | 286.8000 | XLON | 11003110000018466-E04Ixw8vg3rn20201223 |
23-Dec-2020 08:39:40 | 802 | 286.7000 | XLON | 11003110000017774-E04Ixw8vg3rw20201223 |
23-Dec-2020 08:39:43 | 616 | 286.6000 | XLON | 11003110000018544-E04Ixw8vg3zl20201223 |
23-Dec-2020 08:39:44 | 446 | 286.6000 | XLON | 11003110000018571-E04Ixw8vg40a20201223 |
23-Dec-2020 08:45:59 | 446 | 286.7000 | XLON | 01003010000020010-E04Ixw8vgAWW20201223 |
23-Dec-2020 08:46:45 | 1 | 286.8000 | XLON | 01003010000020597-E04Ixw8vgAym20201223 |
23-Dec-2020 08:46:45 | 1 | 286.8000 | XLON | 01003010000020597-E04Ixw8vgAyk20201223 |
23-Dec-2020 08:46:45 | 258 | 286.8000 | XLON | 01003010000020597-E04Ixw8vgAyi20201223 |
23-Dec-2020 08:47:01 | 78 | 286.8000 | XLON | 11003110000020675-E04Ixw8vgB7W20201223 |
23-Dec-2020 08:47:26 | 363 | 286.6000 | XLON | 11003110000020482-E04Ixw8vgBS920201223 |
23-Dec-2020 08:47:26 | 161 | 286.6000 | XLON | 11003110000020482-E04Ixw8vgBSB20201223 |
23-Dec-2020 08:47:31 | 353 | 286.5000 | XLON | 11003110000019759-E04Ixw8vgBeP20201223 |
23-Dec-2020 08:47:31 | 418 | 286.5000 | XLON | 11003110000019759-E04Ixw8vgBeR20201223 |
23-Dec-2020 08:47:40 | 180 | 286.3000 | XLON | 11003110000019676-E04Ixw8vgBnY20201223 |
23-Dec-2020 08:47:40 | 375 | 286.3000 | XLON | 11003110000019676-E04Ixw8vgBna20201223 |
23-Dec-2020 08:53:36 | 527 | 286.3000 | XLON | 11003110000021139-E04Ixw8vgGvc20201223 |
23-Dec-2020 08:58:16 | 632 | 286.3000 | XLON | 11003110000022638-E04Ixw8vgKoL20201223 |
23-Dec-2020 09:02:18 | 750 | 286.5000 | XLON | 11003110000024345-E04Ixw8vgNyO20201223 |
23-Dec-2020 09:02:57 | 797 | 286.2000 | XLON | 01003010000023479-E04Ixw8vgOMw20201223 |
23-Dec-2020 09:02:58 | 121 | 286.2000 | XLON | 01003010000024485-E04Ixw8vgOQx20201223 |
23-Dec-2020 09:02:58 | 1771 | 286.2000 | XLON | 01003010000024485-E04Ixw8vgOQv20201223 |
23-Dec-2020 09:13:19 | 184 | 286.0000 | XLON | 01003010000024490-E04Ixw8vgVwb20201223 |
23-Dec-2020 09:13:19 | 984 | 286.0000 | XLON | 01003010000024490-E04Ixw8vgVwd20201223 |
23-Dec-2020 09:19:14 | 838 | 285.8000 | XLON | 11003110000028321-E04Ixw8vgaES20201223 |
23-Dec-2020 09:19:21 | 839 | 285.8000 | XLON | 01003010000028404-E04Ixw8vgaQY20201223 |
23-Dec-2020 09:20:03 | 558 | 285.5000 | XLON | 11003110000026576-E04Ixw8vgaw720201223 |
23-Dec-2020 09:21:02 | 239 | 285.2000 | XLON | 01003010000027862-E04Ixw8vgbmE20201223 |
23-Dec-2020 09:21:02 | 391 | 285.2000 | XLON | 01003010000027862-E04Ixw8vgbmG20201223 |
23-Dec-2020 09:25:42 | 770 | 284.7000 | XLON | 01003010000028500-E04Ixw8vgevp20201223 |
23-Dec-2020 09:25:51 | 630 | 284.5000 | XLON | 01003010000028843-E04Ixw8vgf5N20201223 |
23-Dec-2020 09:32:01 | 798 | 285.3000 | XLON | 01003010000031735-E04Ixw8vgjSX20201223 |
23-Dec-2020 09:32:03 | 216 | 285.3000 | XLON | 01003010000031788-E04Ixw8vgjXC20201223 |
23-Dec-2020 09:32:03 | 644 | 285.3000 | XLON | 01003010000031788-E04Ixw8vgjXA20201223 |
23-Dec-2020 09:32:25 | 454 | 285.1000 | XLON | 11003110000031671-E04Ixw8vgjj520201223 |
23-Dec-2020 09:32:25 | 216 | 285.1000 | XLON | 11003110000031671-E04Ixw8vgjj320201223 |
23-Dec-2020 09:33:44 | 733 | 285.1000 | XLON | 11003110000031912-E04Ixw8vgkPe20201223 |
23-Dec-2020 09:49:59 | 785 | 284.8000 | XLON | 11003110000036057-E04Ixw8vgtDM20201223 |
23-Dec-2020 09:49:59 | 507 | 284.8000 | XLON | 11003110000035596-E04Ixw8vgtC820201223 |
23-Dec-2020 09:52:56 | 1268 | 284.8000 | XLON | 01003010000036106-E04Ixw8vguXY20201223 |
23-Dec-2020 09:59:53 | 662 | 284.6000 | XLON | 01003010000037140-E04Ixw8vgyP220201223 |
23-Dec-2020 10:04:35 | 441 | 284.7000 | XLON | 11003110000039525-E04Ixw8vh12x20201223 |
23-Dec-2020 10:04:35 | 13 | 284.7000 | XLON | 11003110000039525-E04Ixw8vh12v20201223 |
23-Dec-2020 10:04:36 | 755 | 284.7000 | XLON | 01003010000039591-E04Ixw8vh13w20201223 |
23-Dec-2020 10:04:38 | 1 | 284.7000 | XLON | 11003110000039543-E04Ixw8vh16s20201223 |
23-Dec-2020 10:18:52 | 1 | 284.8000 | XLON | 11003110000042960-E04Ixw8vh8UX20201223 |
23-Dec-2020 10:19:15 | 2 | 284.9000 | XLON | 01003010000043148-E04Ixw8vh8i520201223 |
23-Dec-2020 10:19:28 | 914 | 284.9000 | XLON | 11003110000043058-E04Ixw8vh8rT20201223 |
23-Dec-2020 10:19:29 | 770 | 284.9000 | XLON | 11003110000043098-E04Ixw8vh8rm20201223 |
23-Dec-2020 10:21:34 | 697 | 284.9000 | XLON | 01003010000043307-E04Ixw8vhA6S20201223 |
23-Dec-2020 10:21:34 | 835 | 284.8000 | XLON | 11003110000043474-E04Ixw8vhA6j20201223 |
23-Dec-2020 10:26:01 | 517 | 284.5000 | XLON | 01003010000039586-E04Ixw8vhCSW20201223 |
23-Dec-2020 10:26:16 | 750 | 284.7000 | XLON | 11003110000044440-E04Ixw8vhCnP20201223 |
23-Dec-2020 10:26:16 | 310 | 284.7000 | XLON | 11003110000044440-E04Ixw8vhCnT20201223 |
23-Dec-2020 10:26:16 | 900 | 284.7000 | XLON | 11003110000044440-E04Ixw8vhCnV20201223 |
23-Dec-2020 10:26:16 | 76 | 284.7000 | XLON | 11003110000044440-E04Ixw8vhCnR20201223 |
23-Dec-2020 10:26:17 | 702 | 284.7000 | XLON | 11003110000044451-E04Ixw8vhCpT20201223 |
23-Dec-2020 10:26:17 | 311 | 284.7000 | XLON | 11003110000044451-E04Ixw8vhCpR20201223 |
23-Dec-2020 10:26:17 | 750 | 284.7000 | XLON | 11003110000044451-E04Ixw8vhCpP20201223 |
23-Dec-2020 10:26:46 | 1748 | 284.4000 | XLON | 01003010000044541-E04Ixw8vhD2Y20201223 |
23-Dec-2020 10:26:46 | 111 | 284.4000 | XLON | 11003110000044575-E04Ixw8vhD3620201223 |
23-Dec-2020 10:26:46 | 1009 | 284.4000 | XLON | 11003110000044575-E04Ixw8vhD3820201223 |
23-Dec-2020 10:29:52 | 1040 | 284.2000 | XLON | 01003010000044660-E04Ixw8vhEYo20201223 |
23-Dec-2020 10:33:47 | 624 | 284.0000 | XLON | 11003110000045209-E04Ixw8vhGUA20201223 |
23-Dec-2020 10:39:33 | 758 | 283.6000 | XLON | 11003110000046699-E04Ixw8vhK2120201223 |
23-Dec-2020 10:50:26 | 842 | 284.1000 | XLON | 01003010000050268-E04Ixw8vhQEi20201223 |
23-Dec-2020 10:51:11 | 750 | 284.1000 | XLON | 01003010000050617-E04Ixw8vhQje20201223 |
23-Dec-2020 10:51:11 | 623 | 284.1000 | XLON | 01003010000050617-E04Ixw8vhQjg20201223 |
23-Dec-2020 11:00:27 | 1566 | 283.9000 | XLON | 01003010000050244-E04Ixw8vhX6A20201223 |
23-Dec-2020 11:01:23 | 732 | 283.6000 | XLON | 01003010000052627-E04Ixw8vhYAS20201223 |
23-Dec-2020 11:02:29 | 628 | 283.4000 | XLON | 11003110000052560-E04Ixw8vhYnt20201223 |
23-Dec-2020 11:18:01 | 732 | 283.1000 | XLON | 11003110000052828-E04Ixw8vhg5q20201223 |
23-Dec-2020 11:26:49 | 834 | 283.4000 | XLON | 11003110000059475-E04Ixw8vhksw20201223 |
23-Dec-2020 11:26:49 | 401 | 283.4000 | XLON | 11003110000059475-E04Ixw8vhksy20201223 |
23-Dec-2020 11:31:18 | 889 | 283.2000 | XLON | 01003010000058694-E04Ixw8vhmgG20201223 |
23-Dec-2020 11:33:06 | 517 | 283.0000 | XLON | 01003010000059523-E04Ixw8vhnsv20201223 |
23-Dec-2020 11:34:39 | 633 | 282.8000 | XLON | 11003110000060361-E04Ixw8vhokC20201223 |
23-Dec-2020 11:37:17 | 513 | 282.7000 | XLON | 11003110000061317-E04Ixw8vhq9w20201223 |
23-Dec-2020 11:39:39 | 916 | 283.1000 | XLON | 11003110000062456-E04Ixw8vhrZq20201223 |
23-Dec-2020 11:39:45 | 918 | 283.0000 | XLON | 01003010000062478-E04Ixw8vhrcY20201223 |
23-Dec-2020 11:40:04 | 760 | 282.9000 | XLON | 01003010000062419-E04Ixw8vhrqi20201223 |
23-Dec-2020 11:50:06 | 804 | 283.1000 | XLON | 11003110000064449-E04Ixw8vhwNm20201223 |
23-Dec-2020 11:56:41 | 731 | 283.4000 | XLON | 01003010000065733-E04Ixw8vhziX20201223 |
23-Dec-2020 11:57:26 | 875 | 283.4000 | XLON | 01003010000065944-E04Ixw8vi0B420201223 |
23-Dec-2020 12:00:15 | 941 | 283.9000 | XLON | 11003110000066469-E04Ixw8vi2Qp20201223 |
23-Dec-2020 12:00:15 | 553 | 283.9000 | XLON | 11003110000066482-E04Ixw8vi2Qt20201223 |
23-Dec-2020 12:00:19 | 731 | 283.8000 | XLON | 01003010000066507-E04Ixw8vi2W120201223 |
23-Dec-2020 12:00:21 | 804 | 283.7000 | XLON | 11003110000066359-E04Ixw8vi2de20201223 |
23-Dec-2020 12:00:27 | 864 | 283.6000 | XLON | 01003010000066787-E04Ixw8vi2kS20201223 |
23-Dec-2020 12:16:11 | 750 | 283.3000 | XLON | 01003010000070175-E04Ixw8viAuv20201223 |
23-Dec-2020 12:16:13 | 641 | 283.3000 | XLON | 11003110000070069-E04Ixw8viAxA20201223 |
23-Dec-2020 12:16:13 | 120 | 283.3000 | XLON | 11003110000070069-E04Ixw8viAxC20201223 |
23-Dec-2020 12:16:13 | 750 | 283.3000 | XLON | 11003110000070069-E04Ixw8viAx820201223 |
23-Dec-2020 12:22:17 | 820 | 283.3000 | XLON | 01003010000071617-E04Ixw8viDWQ20201223 |
23-Dec-2020 12:23:03 | 1 | 283.3000 | XLON | 11003110000071678-E04Ixw8viDoi20201223 |
23-Dec-2020 12:26:08 | 955 | 283.4000 | XLON | 01003010000071941-E04Ixw8viEro20201223 |
23-Dec-2020 12:30:36 | 582 | 283.4000 | XLON | 01003010000072715-E04Ixw8viGZu20201223 |
23-Dec-2020 12:30:39 | 188 | 283.4000 | XLON | 01003010000072715-E04Ixw8viGae20201223 |
23-Dec-2020 12:30:39 | 183 | 283.4000 | XLON | 01003010000072715-E04Ixw8viGag20201223 |
23-Dec-2020 12:33:58 | 442 | 283.2000 | XLON | 11003110000071830-E04Ixw8viHd420201223 |
23-Dec-2020 12:33:58 | 236 | 283.2000 | XLON | 11003110000071830-E04Ixw8viHd220201223 |
23-Dec-2020 12:39:17 | 827 | 283.2000 | XLON | 01003010000075886-E04Ixw8viJkH20201223 |
23-Dec-2020 12:45:20 | 1004 | 283.2000 | XLON | 11003110000076295-E04Ixw8viMJ320201223 |
23-Dec-2020 12:52:41 | 90 | 283.0000 | XLON | 11003110000078871-E04Ixw8viP6320201223 |
23-Dec-2020 12:52:41 | 750 | 283.0000 | XLON | 11003110000078871-E04Ixw8viP6120201223 |
23-Dec-2020 12:52:42 | 750 | 283.0000 | XLON | 01003010000078963-E04Ixw8viP6p20201223 |
23-Dec-2020 12:52:45 | 1044 | 283.0000 | XLON | 01003010000078981-E04Ixw8viP7x20201223 |
23-Dec-2020 13:03:01 | 708 | 283.5000 | XLON | 11003110000080766-E04Ixw8viT9R20201223 |
23-Dec-2020 13:03:02 | 750 | 283.5000 | XLON | 11003110000081251-E04Ixw8viTAt20201223 |
23-Dec-2020 13:04:44 | 416 | 283.6000 | XLON | 11003110000081290-E04Ixw8viTuj20201223 |
23-Dec-2020 13:04:44 | 356 | 283.6000 | XLON | 11003110000081290-E04Ixw8viTul20201223 |
23-Dec-2020 13:04:44 | 196 | 283.7000 | XLON | 11003110000081490-E04Ixw8viTuJ20201223 |
23-Dec-2020 13:04:44 | 850 | 283.7000 | XLON | 11003110000081490-E04Ixw8viTuH20201223 |
23-Dec-2020 13:05:01 | 230 | 283.6000 | XLON | 01003010000081691-E04Ixw8viU2v20201223 |
23-Dec-2020 13:05:01 | 285 | 283.6000 | XLON | 01003010000081691-E04Ixw8viU2t20201223 |
23-Dec-2020 13:09:14 | 756 | 283.9000 | XLON | 01003010000082685-E04Ixw8viWA520201223 |
23-Dec-2020 13:09:15 | 3275 | 283.8000 | XLON | 11003110000082723-E04Ixw8viWB620201223 |
23-Dec-2020 13:09:15 | 510 | 283.8000 | XLON | 11003110000082723-E04Ixw8viWB820201223 |
23-Dec-2020 13:12:15 | 750 | 283.5000 | XLON | 01003010000083511-E04Ixw8viXU520201223 |
23-Dec-2020 13:12:17 | 1115 | 283.5000 | XLON | 01003010000083543-E04Ixw8viXYN20201223 |
23-Dec-2020 13:12:17 | 79 | 283.5000 | XLON | 01003010000083543-E04Ixw8viXYL20201223 |
23-Dec-2020 13:20:29 | 750 | 283.5000 | XLON | 01003010000085570-E04Ixw8vic2l20201223 |
23-Dec-2020 13:20:40 | 906 | 283.5000 | XLON | 11003110000085582-E04Ixw8vicCN20201223 |
23-Dec-2020 13:21:17 | 506 | 283.5000 | XLON | 01003010000085757-E04Ixw8vicYf20201223 |
23-Dec-2020 13:35:24 | 720 | 283.4000 | XLON | 01003010000089087-E04Ixw8vijat20201223 |
23-Dec-2020 13:35:37 | 10 | 283.7000 | XLON | 11003110000089584-E04Ixw8vikiS20201223 |
23-Dec-2020 13:35:37 | 750 | 283.7000 | XLON | 11003110000089584-E04Ixw8vikiQ20201223 |
23-Dec-2020 13:35:38 | 425 | 283.7000 | XLON | 11003110000089591-E04Ixw8vikkR20201223 |
23-Dec-2020 13:35:38 | 755 | 283.7000 | XLON | 11003110000089591-E04Ixw8vikkT20201223 |
23-Dec-2020 13:35:38 | 690 | 283.7000 | XLON | 11003110000089591-E04Ixw8vikkP20201223 |
23-Dec-2020 13:35:40 | 861 | 283.7000 | XLON | 01003010000089642-E04Ixw8viknr20201223 |
23-Dec-2020 13:38:47 | 242 | 284.5000 | XLON | 01003010000091086-E04Ixw8vio3620201223 |
23-Dec-2020 13:38:48 | 740 | 284.5000 | XLON | 11003110000091018-E04Ixw8vio6020201223 |
23-Dec-2020 13:38:49 | 767 | 284.5000 | XLON | 01003010000091104-E04Ixw8vio7Z20201223 |
23-Dec-2020 13:38:51 | 1400 | 284.5000 | XLON | 11003110000091040-E04Ixw8vio9j20201223 |
23-Dec-2020 13:38:51 | 310 | 284.5000 | XLON | 11003110000091040-E04Ixw8vio9l20201223 |
23-Dec-2020 13:50:06 | 1200 | 284.5000 | XLON | 11003110000094202-E04Ixw8vivcO20201223 |
23-Dec-2020 13:53:22 | 503 | 284.7000 | XLON | 01003010000095903-E04Ixw8viyIL20201223 |
23-Dec-2020 13:53:23 | 815 | 284.7000 | XLON | 11003110000095810-E04Ixw8viyJ320201223 |
23-Dec-2020 13:54:12 | 43 | 284.7000 | XLON | 11003110000096061-E04Ixw8viyxf20201223 |
23-Dec-2020 13:54:12 | 1037 | 284.7000 | XLON | 11003110000096061-E04Ixw8viyxd20201223 |
23-Dec-2020 13:54:25 | 880 | 284.7000 | XLON | 11003110000096131-E04Ixw8viz3J20201223 |
23-Dec-2020 14:03:36 | 937 | 285.0000 | XLON | 01003010000099155-E04Ixw8vj5ce20201223 |
23-Dec-2020 14:13:16 | 582 | 285.3000 | XLON | 01003010000102883-E04Ixw8vjCHx20201223 |
23-Dec-2020 14:13:16 | 480 | 285.3000 | XLON | 01003010000102895-E04Ixw8vjCHz20201223 |
23-Dec-2020 14:13:40 | 456 | 285.4000 | XLON | 01003010000102970-E04Ixw8vjCUl20201223 |
23-Dec-2020 14:13:42 | 104 | 285.4000 | XLON | 11003110000102918-E04Ixw8vjCVz20201223 |
23-Dec-2020 14:13:42 | 641 | 285.4000 | XLON | 11003110000102918-E04Ixw8vjCVx20201223 |
23-Dec-2020 14:14:49 | 351 | 285.4000 | XLON | 01003010000103344-E04Ixw8vjDL220201223 |
23-Dec-2020 14:14:49 | 750 | 285.4000 | XLON | 01003010000103344-E04Ixw8vjDL020201223 |
23-Dec-2020 14:14:50 | 20 | 285.4000 | XLON | 11003110000103280-E04Ixw8vjDLN20201223 |
23-Dec-2020 14:15:57 | 813 | 285.3000 | XLON | 01003010000103746-E04Ixw8vjEEq20201223 |
23-Dec-2020 14:15:58 | 938 | 285.3000 | XLON | 11003110000103693-E04Ixw8vjEHG20201223 |
23-Dec-2020 14:16:00 | 750 | 285.2000 | XLON | 01003010000103792-E04Ixw8vjEMp20201223 |
23-Dec-2020 14:17:12 | 743 | 286.4000 | XLON | 01003010000104537-E04Ixw8vjH3R20201223 |
23-Dec-2020 14:17:13 | 941 | 286.4000 | XLON | 01003010000104577-E04Ixw8vjH3n20201223 |
23-Dec-2020 14:17:14 | 393 | 286.4000 | XLON | 11003110000104507-E04Ixw8vjH6720201223 |
23-Dec-2020 14:17:14 | 1400 | 286.4000 | XLON | 11003110000104507-E04Ixw8vjH6520201223 |
23-Dec-2020 14:17:30 | 739 | 286.4000 | XLON | 01003010000104594-E04Ixw8vjHS120201223 |
23-Dec-2020 14:17:31 | 799 | 286.4000 | XLON | 01003010000104792-E04Ixw8vjHTR20201223 |
23-Dec-2020 14:17:33 | 733 | 286.4000 | XLON | 01003010000104819-E04Ixw8vjHVj20201223 |
23-Dec-2020 14:18:24 | 499 | 286.6000 | XLON | 11003110000105214-E04Ixw8vjJ9820201223 |
23-Dec-2020 14:18:57 | 504 | 286.4000 | XLON | 11003110000105093-E04Ixw8vjJrL20201223 |
23-Dec-2020 14:21:27 | 675 | 286.1000 | XLON | 01003010000106733-E04Ixw8vjMV520201223 |
23-Dec-2020 14:21:29 | 387 | 286.1000 | XLON | 01003010000106775-E04Ixw8vjMZd20201223 |
23-Dec-2020 14:22:46 | 783 | 286.1000 | XLON | 11003110000107273-E04Ixw8vjNjT20201223 |
23-Dec-2020 14:25:17 | 882 | 287.0000 | XLON | 11003110000108445-E04Ixw8vjQdA20201223 |
23-Dec-2020 14:25:18 | 223 | 287.0000 | XLON | 11003110000108455-E04Ixw8vjQeJ20201223 |
23-Dec-2020 14:25:18 | 457 | 287.0000 | XLON | 11003110000108455-E04Ixw8vjQeL20201223 |
23-Dec-2020 14:25:32 | 446 | 287.1000 | XLON | 11003110000108475-E04Ixw8vjQxx20201223 |
23-Dec-2020 14:26:23 | 680 | 287.8000 | XLON | 01003010000109218-E04Ixw8vjSNE20201223 |
23-Dec-2020 14:26:41 | 592 | 287.8000 | XLON | 01003010000109229-E04Ixw8vjStZ20201223 |
23-Dec-2020 14:26:41 | 240 | 287.8000 | XLON | 01003010000109229-E04Ixw8vjStX20201223 |
23-Dec-2020 14:26:42 | 474 | 287.7000 | XLON | 01003010000109369-E04Ixw8vjSv520201223 |
23-Dec-2020 14:26:42 | 218 | 287.7000 | XLON | 01003010000109369-E04Ixw8vjSv320201223 |
23-Dec-2020 14:26:43 | 687 | 287.7000 | XLON | 01003010000109378-E04Ixw8vjSvN20201223 |
23-Dec-2020 14:26:43 | 5 | 287.7000 | XLON | 01003010000109378-E04Ixw8vjSvL20201223 |
23-Dec-2020 14:28:07 | 1005 | 287.9000 | XLON | 01003010000109828-E04Ixw8vjUr020201223 |
23-Dec-2020 14:28:43 | 824 | 287.9000 | XLON | 01003010000110227-E04Ixw8vjW0M20201223 |
23-Dec-2020 14:28:51 | 826 | 287.5000 | XLON | 01003010000110383-E04Ixw8vjWKY20201223 |
23-Dec-2020 14:28:53 | 750 | 287.5000 | XLON | 11003110000110293-E04Ixw8vjWMH20201223 |
23-Dec-2020 14:29:54 | 31 | 287.5000 | XLON | 11003110000110685-E04Ixw8vjXpI20201223 |
23-Dec-2020 14:29:54 | 425 | 287.5000 | XLON | 11003110000110685-E04Ixw8vjXpZ20201223 |
23-Dec-2020 14:29:54 | 225 | 287.5000 | XLON | 11003110000110685-E04Ixw8vjXpV20201223 |
23-Dec-2020 14:29:55 | 183 | 287.5000 | XLON | 01003010000110903-E04Ixw8vjXqa20201223 |
23-Dec-2020 14:29:59 | 231 | 287.3000 | XLON | 11003110000110659-E04Ixw8vjXxl20201223 |
23-Dec-2020 14:29:59 | 469 | 287.3000 | XLON | 11003110000110659-E04Ixw8vjXxn20201223 |
23-Dec-2020 14:29:59 | 702 | 287.5000 | XLON | 01003010000110903-E04Ixw8vjXxL20201223 |
23-Dec-2020 14:30:00 | 817 | 287.3000 | XLON | 11003110000110819-E04Ixw8vjY9A20201223 |
23-Dec-2020 14:30:01 | 750 | 287.3000 | XLON | 11003110000110848-E04Ixw8vjYDd20201223 |
23-Dec-2020 14:30:02 | 750 | 287.3000 | XLON | 01003010000110994-E04Ixw8vjYN120201223 |
23-Dec-2020 14:30:11 | 1141 | 287.3000 | XLON | 11003110000110895-E04Ixw8vjYsP20201223 |
23-Dec-2020 14:30:16 | 595 | 287.1000 | XLON | 01003010000111029-E04Ixw8vjZBN20201223 |
23-Dec-2020 14:30:26 | 681 | 287.0000 | XLON | 01003010000110944-E04Ixw8vjZZd20201223 |
23-Dec-2020 14:30:26 | 749 | 287.1000 | XLON | 01003010000111291-E04Ixw8vjZZb20201223 |
23-Dec-2020 14:30:35 | 943 | 287.0000 | XLON | 11003110000111217-E04Ixw8vjZwZ20201223 |
23-Dec-2020 14:31:01 | 488 | 287.3000 | XLON | 01003010000111604-E04Ixw8vjb7m20201223 |
23-Dec-2020 14:31:02 | 750 | 287.3000 | XLON | 01003010000111650-E04Ixw8vjb9k20201223 |
23-Dec-2020 14:31:02 | 340 | 287.3000 | XLON | 01003010000111650-E04Ixw8vjb9m20201223 |
23-Dec-2020 14:31:16 | 900 | 287.3000 | XLON | 01003010000111665-E04Ixw8vjboy20201223 |
23-Dec-2020 14:31:18 | 750 | 287.3000 | XLON | 11003110000111670-E04Ixw8vjbxZ20201223 |
23-Dec-2020 14:32:30 | 679 | 287.2000 | XLON | 11003110000112184-E04Ixw8vjetK20201223 |
23-Dec-2020 14:32:30 | 678 | 287.1000 | XLON | 11003110000112075-E04Ixw8vjetS20201223 |
23-Dec-2020 14:32:32 | 653 | 287.2000 | XLON | 11003110000112227-E04Ixw8vjf1Y20201223 |
23-Dec-2020 14:32:32 | 620 | 287.2000 | XLON | 11003110000112227-E04Ixw8vjf1f20201223 |
23-Dec-2020 14:32:41 | 746 | 287.3000 | XLON | 11003110000112310-E04Ixw8vjfJf20201223 |
23-Dec-2020 14:32:44 | 393 | 287.3000 | XLON | 11003110000112418-E04Ixw8vjfWs20201223 |
23-Dec-2020 14:32:53 | 743 | 287.5000 | XLON | 11003110000112511-E04Ixw8vjfsT20201223 |
23-Dec-2020 14:32:54 | 357 | 287.5000 | XLON | 01003010000112710-E04Ixw8vjfv920201223 |
23-Dec-2020 14:33:17 | 453 | 287.5000 | XLON | 01003010000112710-E04Ixw8vjgN020201223 |
23-Dec-2020 14:33:21 | 925 | 287.5000 | XLON | 01003010000112902-E04Ixw8vjgUg20201223 |
23-Dec-2020 14:33:30 | 69 | 287.4000 | XLON | 11003110000112807-E04Ixw8vjghF20201223 |
23-Dec-2020 14:33:30 | 658 | 287.4000 | XLON | 11003110000112807-E04Ixw8vjghH20201223 |
23-Dec-2020 14:33:31 | 750 | 287.4000 | XLON | 11003110000112874-E04Ixw8vjgiD20201223 |
23-Dec-2020 14:33:31 | 819 | 287.4000 | XLON | 11003110000112874-E04Ixw8vjgiF20201223 |
23-Dec-2020 14:33:35 | 238 | 287.4000 | XLON | 01003010000113009-E04Ixw8vjgo220201223 |
23-Dec-2020 14:33:35 | 220 | 287.4000 | XLON | 01003010000113009-E04Ixw8vjgo520201223 |
23-Dec-2020 14:33:35 | 200 | 287.4000 | XLON | 01003010000113009-E04Ixw8vjgnz20201223 |
23-Dec-2020 14:33:37 | 4 | 287.4000 | XLON | 01003010000113042-E04Ixw8vjgp020201223 |
23-Dec-2020 14:33:37 | 200 | 287.4000 | XLON | 01003010000113042-E04Ixw8vjgp320201223 |
23-Dec-2020 14:33:57 | 418 | 287.5000 | XLON | 01003010000113109-E04Ixw8vjhVw20201223 |
23-Dec-2020 14:33:58 | 750 | 287.5000 | XLON | 01003010000113196-E04Ixw8vjhXn20201223 |
23-Dec-2020 14:34:53 | 351 | 287.7000 | XLON | 01003010000113599-E04Ixw8vjj1T20201223 |
23-Dec-2020 14:35:11 | 427 | 287.7000 | XLON | 01003010000113599-E04Ixw8vjjQ420201223 |
23-Dec-2020 14:35:12 | 750 | 287.7000 | XLON | 11003110000113735-E04Ixw8vjjSX20201223 |
23-Dec-2020 14:35:12 | 1261 | 287.7000 | XLON | 11003110000113735-E04Ixw8vjjSZ20201223 |
23-Dec-2020 14:35:14 | 750 | 287.7000 | XLON | 01003010000113892-E04Ixw8vjjVO20201223 |
23-Dec-2020 14:35:14 | 398 | 287.7000 | XLON | 01003010000113892-E04Ixw8vjjVQ20201223 |
23-Dec-2020 14:37:08 | 646 | 287.7000 | XLON | 11003110000115029-E04Ixw8vjo6E20201223 |
23-Dec-2020 14:37:09 | 750 | 287.7000 | XLON | 01003010000115278-E04Ixw8vjo8c20201223 |
23-Dec-2020 14:37:12 | 618 | 287.7000 | XLON | 01003010000115298-E04Ixw8vjoFw20201223 |
23-Dec-2020 14:39:05 | 639 | 287.3000 | XLON | 11003110000116080-E04Ixw8vjrgw20201223 |
23-Dec-2020 14:39:06 | 639 | 287.3000 | XLON | 11003110000116095-E04Ixw8vjric20201223 |
23-Dec-2020 14:39:07 | 639 | 287.3000 | XLON | 11003110000116100-E04Ixw8vjrpM20201223 |
23-Dec-2020 14:39:09 | 639 | 287.3000 | XLON | 11003110000116103-E04Ixw8vjruL20201223 |
23-Dec-2020 14:39:12 | 640 | 287.3000 | XLON | 11003110000116122-E04Ixw8vjryR20201223 |
23-Dec-2020 14:39:13 | 629 | 287.3000 | XLON | 11003110000116137-E04Ixw8vjrza20201223 |
23-Dec-2020 14:41:36 | 978 | 287.7000 | XLON | 11003110000117210-E04Ixw8vjvUM20201223 |
23-Dec-2020 14:41:38 | 433 | 287.7000 | XLON | 01003010000117382-E04Ixw8vjvbT20201223 |
23-Dec-2020 14:41:38 | 750 | 287.7000 | XLON | 01003010000117382-E04Ixw8vjvbR20201223 |
23-Dec-2020 14:44:01 | 633 | 288.0000 | XLON | 01003010000118517-E04Ixw8vk0o020201223 |
23-Dec-2020 14:44:22 | 615 | 287.9000 | XLON | 11003110000118576-E04Ixw8vk1Pb20201223 |
23-Dec-2020 14:44:23 | 750 | 287.9000 | XLON | 01003010000118875-E04Ixw8vk1U220201223 |
23-Dec-2020 14:44:24 | 91 | 287.8000 | XLON | 11003110000118790-E04Ixw8vk1aQ20201223 |
23-Dec-2020 14:44:24 | 766 | 287.8000 | XLON | 11003110000118790-E04Ixw8vk1aT20201223 |
23-Dec-2020 14:44:28 | 612 | 287.8000 | XLON | 01003010000118896-E04Ixw8vk1hP20201223 |
23-Dec-2020 14:44:28 | 265 | 287.8000 | XLON | 01003010000118918-E04Ixw8vk1hT20201223 |
23-Dec-2020 14:44:28 | 449 | 287.8000 | XLON | 01003010000118918-E04Ixw8vk1hR20201223 |
23-Dec-2020 14:44:31 | 795 | 287.8000 | XLON | 11003110000118836-E04Ixw8vk1jr20201223 |
23-Dec-2020 14:44:32 | 1228 | 287.8000 | XLON | 01003010000118958-E04Ixw8vk1lT20201223 |
23-Dec-2020 14:44:33 | 65 | 287.7000 | XLON | 01003010000118963-E04Ixw8vk1o220201223 |
23-Dec-2020 14:44:34 | 96 | 287.7000 | XLON | 01003010000118963-E04Ixw8vk1pH20201223 |
23-Dec-2020 14:44:40 | 1815 | 287.7000 | XLON | 01003010000118963-E04Ixw8vk23n20201223 |
23-Dec-2020 14:44:41 | 259 | 287.6000 | XLON | 01003010000119029-E04Ixw8vk29B20201223 |
23-Dec-2020 14:44:41 | 414 | 287.6000 | XLON | 01003010000119029-E04Ixw8vk29D20201223 |
23-Dec-2020 14:44:43 | 277 | 287.6000 | XLON | 11003110000118926-E04Ixw8vk2L020201223 |
23-Dec-2020 14:45:00 | 580 | 287.6000 | XLON | 11003110000118926-E04Ixw8vk2lo20201223 |
23-Dec-2020 14:45:59 | 638 | 287.8000 | XLON | 01003010000119403-E04Ixw8vk4ls20201223 |
23-Dec-2020 14:45:59 | 497 | 287.9000 | XLON | 01003010000119612-E04Ixw8vk4jv20201223 |
23-Dec-2020 14:45:59 | 797 | 287.9000 | XLON | 01003010000119453-E04Ixw8vk4jt20201223 |
23-Dec-2020 14:46:02 | 539 | 287.7000 | XLON | 11003110000119496-E04Ixw8vk4tS20201223 |
23-Dec-2020 14:46:43 | 796 | 287.5000 | XLON | 11003110000120332-E04Ixw8vk6bv20201223 |
23-Dec-2020 14:46:44 | 750 | 287.5000 | XLON | 01003010000120628-E04Ixw8vk6cw20201223 |
23-Dec-2020 14:46:44 | 551 | 287.5000 | XLON | 01003010000120628-E04Ixw8vk6cy20201223 |
23-Dec-2020 14:47:25 | 572 | 287.7000 | XLON | 11003110000120752-E04Ixw8vk81l20201223 |
23-Dec-2020 14:50:18 | 601 | 288.0000 | XLON | 01003010000122624-E04Ixw8vkDoi20201223 |
23-Dec-2020 14:50:20 | 600 | 288.0000 | XLON | 11003110000122515-E04Ixw8vkDu720201223 |
23-Dec-2020 14:52:43 | 590 | 287.8000 | XLON | 11003110000123545-E04Ixw8vkINi20201223 |
23-Dec-2020 14:52:45 | 590 | 287.8000 | XLON | 11003110000123566-E04Ixw8vkITD20201223 |
23-Dec-2020 14:52:51 | 750 | 287.7000 | XLON | 11003110000123587-E04Ixw8vkIa020201223 |
23-Dec-2020 14:52:53 | 1181 | 287.7000 | XLON | 11003110000123607-E04Ixw8vkIhS20201223 |
23-Dec-2020 14:54:18 | 604 | 287.7000 | XLON | 11003110000124116-E04Ixw8vkL8S20201223 |
23-Dec-2020 14:54:19 | 604 | 287.5000 | XLON | 01003010000124279-E04Ixw8vkLNf20201223 |
23-Dec-2020 14:54:38 | 604 | 287.6000 | XLON | 01003010000124352-E04Ixw8vkM1q20201223 |
23-Dec-2020 14:55:56 | 779 | 287.5000 | XLON | 01003010000124950-E04Ixw8vkOGq20201223 |
23-Dec-2020 14:56:14 | 177 | 287.5000 | XLON | 01003010000124982-E04Ixw8vkOsl20201223 |
23-Dec-2020 14:56:36 | 202 | 287.8000 | XLON | 01003010000125239-E04Ixw8vkPU120201223 |
23-Dec-2020 14:57:03 | 74 | 288.0000 | XLON | 11003110000125250-E04Ixw8vkQKf20201223 |
23-Dec-2020 14:57:37 | 593 | 288.1000 | XLON | 11003110000125448-E04Ixw8vkRGD20201223 |
23-Dec-2020 14:57:37 | 350 | 288.1000 | XLON | 01003010000125445-E04Ixw8vkRFP20201223 |
23-Dec-2020 14:57:38 | 157 | 288.1000 | XLON | 01003010000125552-E04Ixw8vkRHT20201223 |
23-Dec-2020 14:57:45 | 593 | 288.1000 | XLON | 11003110000125470-E04Ixw8vkRUc20201223 |
23-Dec-2020 14:58:59 | 527 | 287.7000 | XLON | 11003110000125789-E04Ixw8vkTYK20201223 |
23-Dec-2020 14:59:04 | 154 | 287.8000 | XLON | 01003010000126142-E04Ixw8vkTiO20201223 |
23-Dec-2020 14:59:39 | 107 | 287.8000 | XLON | 11003110000126049-E04Ixw8vkUaW20201223 |
23-Dec-2020 14:59:39 | 335 | 287.8000 | XLON | 01003010000126142-E04Ixw8vkUaU20201223 |
23-Dec-2020 14:59:49 | 456 | 287.8000 | XLON | 11003110000126253-E04Ixw8vkUrH20201223 |
23-Dec-2020 14:59:49 | 135 | 287.8000 | XLON | 11003110000126253-E04Ixw8vkUrE20201223 |
23-Dec-2020 14:59:50 | 41 | 287.8000 | XLON | 01003010000126420-E04Ixw8vkUti20201223 |
23-Dec-2020 14:59:50 | 750 | 287.8000 | XLON | 01003010000126420-E04Ixw8vkUte20201223 |
23-Dec-2020 14:59:50 | 1743 | 287.8000 | XLON | 01003010000126420-E04Ixw8vkUtg20201223 |
23-Dec-2020 15:00:14 | 576 | 287.8000 | XLON | 01003010000126521-E04Ixw8vkW5W20201223 |
23-Dec-2020 15:00:17 | 574 | 287.8000 | XLON | 01003010000126687-E04Ixw8vkWEF20201223 |
23-Dec-2020 15:00:21 | 574 | 287.9000 | XLON | 01003010000126756-E04Ixw8vkWTM20201223 |
23-Dec-2020 15:00:23 | 750 | 287.9000 | XLON | 01003010000126830-E04Ixw8vkWY420201223 |
23-Dec-2020 15:00:45 | 690 | 288.1000 | XLON | 11003110000127003-E04Ixw8vkXje20201223 |
23-Dec-2020 15:00:45 | 267 | 288.1000 | XLON | 11003110000127003-E04Ixw8vkXjg20201223 |
23-Dec-2020 15:00:45 | 750 | 288.1000 | XLON | 11003110000127003-E04Ixw8vkXjc20201223 |
23-Dec-2020 15:01:23 | 568 | 288.1000 | XLON | 11003110000127504-E04Ixw8vkZzP20201223 |
23-Dec-2020 15:01:24 | 568 | 288.1000 | XLON | 11003110000127508-E04Ixw8vka0P20201223 |
23-Dec-2020 15:01:43 | 568 | 288.2000 | XLON | 11003110000127532-E04Ixw8vkajl20201223 |
23-Dec-2020 15:01:47 | 750 | 288.2000 | XLON | 01003010000127764-E04Ixw8vkapG20201223 |
23-Dec-2020 15:01:48 | 790 | 288.1000 | XLON | 01003010000127769-E04Ixw8vkarQ20201223 |
23-Dec-2020 15:01:49 | 790 | 288.1000 | XLON | 01003010000127782-E04Ixw8vkauQ20201223 |
23-Dec-2020 15:01:50 | 153 | 288.1000 | XLON | 01003010000127786-E04Ixw8vkawk20201223 |
23-Dec-2020 15:01:50 | 612 | 288.1000 | XLON | 01003010000127786-E04Ixw8vkawi20201223 |
23-Dec-2020 15:01:52 | 1276 | 288.1000 | XLON | 11003110000127700-E04Ixw8vkb9b20201223 |
23-Dec-2020 15:02:35 | 462 | 288.0000 | XLON | 01003010000128159-E04Ixw8vkdIP20201223 |
23-Dec-2020 15:02:35 | 776 | 288.0000 | XLON | 01003010000128159-E04Ixw8vkdIT20201223 |
23-Dec-2020 15:02:35 | 1028 | 288.0000 | XLON | 01003010000128159-E04Ixw8vkdIR20201223 |
23-Dec-2020 15:03:39 | 495 | 287.9000 | XLON | 11003110000128608-E04Ixw8vkg7p20201223 |
23-Dec-2020 15:03:41 | 495 | 287.9000 | XLON | 01003010000128674-E04Ixw8vkgBn20201223 |
23-Dec-2020 15:03:41 | 123 | 287.9000 | XLON | 11003110000128608-E04Ixw8vkgBl20201223 |
23-Dec-2020 15:03:56 | 618 | 287.7000 | XLON | 11003110000128645-E04Ixw8vkh2720201223 |
23-Dec-2020 15:03:59 | 157 | 287.7000 | XLON | 01003010000128804-E04Ixw8vkhzK20201223 |
23-Dec-2020 15:04:05 | 11 | 288.0000 | XLON | 01003010000128927-E04Ixw8vkiRv20201223 |
23-Dec-2020 15:04:13 | 451 | 288.0000 | XLON | 01003010000128927-E04Ixw8vkiqJ20201223 |
23-Dec-2020 15:04:45 | 616 | 288.1000 | XLON | 11003110000128977-E04Ixw8vkkDQ20201223 |
23-Dec-2020 15:04:46 | 750 | 288.1000 | XLON | 11003110000129160-E04Ixw8vkkHo20201223 |
23-Dec-2020 15:04:46 | 937 | 288.1000 | XLON | 11003110000129160-E04Ixw8vkkHq20201223 |
23-Dec-2020 15:05:03 | 750 | 288.2000 | XLON | 01003010000129345-E04Ixw8vkkte20201223 |
23-Dec-2020 15:05:03 | 955 | 288.2000 | XLON | 01003010000129345-E04Ixw8vkktg20201223 |
23-Dec-2020 15:05:46 | 1320 | 288.5000 | XLON | 11003110000129745-E04Ixw8vkmjX20201223 |
23-Dec-2020 15:06:10 | 987 | 288.2000 | XLON | 11003110000129922-E04Ixw8vknlT20201223 |
23-Dec-2020 15:06:14 | 169 | 288.4000 | XLON | 01003010000130061-E04Ixw8vkntk20201223 |
23-Dec-2020 15:06:14 | 676 | 288.4000 | XLON | 01003010000130061-E04Ixw8vknti20201223 |
23-Dec-2020 15:06:16 | 922 | 288.4000 | XLON | 11003110000130026-E04Ixw8vknxN20201223 |
23-Dec-2020 15:06:33 | 816 | 288.4000 | XLON | 11003110000130165-E04Ixw8vkovR20201223 |
23-Dec-2020 15:06:45 | 616 | 288.3000 | XLON | 01003010000130234-E04Ixw8vkpO220201223 |
23-Dec-2020 15:06:47 | 1189 | 288.3000 | XLON | 01003010000130333-E04Ixw8vkpRU20201223 |
23-Dec-2020 15:09:06 | 646 | 288.0000 | XLON | 11003110000131134-E04Ixw8vktxE20201223 |
23-Dec-2020 15:09:10 | 639 | 288.0000 | XLON | 11003110000131247-E04Ixw8vku4H20201223 |
23-Dec-2020 15:09:11 | 639 | 288.0000 | XLON | 11003110000131259-E04Ixw8vku5u20201223 |
23-Dec-2020 15:10:22 | 62 | 288.1000 | XLON | 01003010000131768-E04Ixw8vkvow20201223 |
23-Dec-2020 15:10:22 | 579 | 288.1000 | XLON | 01003010000131768-E04Ixw8vkvor20201223 |
23-Dec-2020 15:10:26 | 889 | 288.1000 | XLON | 11003110000131724-E04Ixw8vkvtf20201223 |
23-Dec-2020 15:10:30 | 889 | 288.1000 | XLON | 01003010000131798-E04Ixw8vkw0w20201223 |
23-Dec-2020 15:13:44 | 672 | 287.8000 | XLON | 01003010000132949-E04Ixw8vl2C720201223 |
23-Dec-2020 15:13:45 | 673 | 287.7000 | XLON | 01003010000132966-E04Ixw8vl2KH20201223 |
23-Dec-2020 15:13:48 | 681 | 287.7000 | XLON | 01003010000132970-E04Ixw8vl2TL20201223 |
23-Dec-2020 15:13:49 | 1125 | 287.7000 | XLON | 01003010000132988-E04Ixw8vl2Wd20201223 |
23-Dec-2020 15:13:51 | 819 | 287.7000 | XLON | 11003110000132909-E04Ixw8vl2c020201223 |
23-Dec-2020 15:15:37 | 694 | 287.3000 | XLON | 01003010000133803-E04Ixw8vl6Ts20201223 |
23-Dec-2020 15:15:40 | 550 | 287.3000 | XLON | 11003110000133740-E04Ixw8vl6XX20201223 |
23-Dec-2020 15:15:40 | 628 | 287.3000 | XLON | 11003110000133740-E04Ixw8vl6XZ20201223 |
23-Dec-2020 15:16:32 | 724 | 287.0000 | XLON | 11003110000134208-E04Ixw8vl9CU20201223 |
23-Dec-2020 15:16:34 | 724 | 287.0000 | XLON | 01003010000134340-E04Ixw8vl9H920201223 |
23-Dec-2020 15:16:37 | 601 | 287.0000 | XLON | 01003010000134359-E04Ixw8vl9Vl20201223 |
23-Dec-2020 15:21:00 | 741 | 287.1000 | XLON | 11003110000135880-E04Ixw8vlI9D20201223 |
23-Dec-2020 15:21:03 | 837 | 287.1000 | XLON | 11003110000135900-E04Ixw8vlIIs20201223 |
23-Dec-2020 15:21:03 | 9 | 287.1000 | XLON | 11003110000135900-E04Ixw8vlIIo20201223 |
23-Dec-2020 15:21:03 | 178 | 287.1000 | XLON | 11003110000135900-E04Ixw8vlIIq20201223 |
23-Dec-2020 15:23:01 | 761 | 287.3000 | XLON | 01003010000136622-E04Ixw8vlL3720201223 |
23-Dec-2020 15:23:12 | 283 | 287.3000 | XLON | 01003010000136672-E04Ixw8vlLDa20201223 |
23-Dec-2020 15:23:12 | 761 | 287.3000 | XLON | 11003110000136562-E04Ixw8vlLD820201223 |
23-Dec-2020 15:23:12 | 1300 | 287.3000 | XLON | 01003010000136672-E04Ixw8vlLDY20201223 |
23-Dec-2020 15:24:59 | 164 | 287.5000 | XLON | 11003110000137136-E04Ixw8vlNh820201223 |
23-Dec-2020 15:25:00 | 314 | 287.5000 | XLON | 11003110000137136-E04Ixw8vlNlG20201223 |
23-Dec-2020 15:25:00 | 284 | 287.5000 | XLON | 11003110000137136-E04Ixw8vlNlE20201223 |
23-Dec-2020 15:25:02 | 750 | 287.5000 | XLON | 11003110000137165-E04Ixw8vlNnt20201223 |
23-Dec-2020 15:25:02 | 1089 | 287.5000 | XLON | 01003010000137239-E04Ixw8vlNoJ20201223 |
23-Dec-2020 15:28:10 | 252 | 287.3000 | XLON | 11003110000138163-E04Ixw8vlRxX20201223 |
23-Dec-2020 15:28:10 | 770 | 287.3000 | XLON | 01003010000138077-E04Ixw8vlRwN20201223 |
23-Dec-2020 15:28:10 | 1300 | 287.3000 | XLON | 11003110000138163-E04Ixw8vlRxT20201223 |
23-Dec-2020 15:28:10 | 750 | 287.3000 | XLON | 11003110000138163-E04Ixw8vlRxV20201223 |
23-Dec-2020 15:30:23 | 750 | 287.5000 | XLON | 01003010000138979-E04Ixw8vlUgN20201223 |
23-Dec-2020 15:30:25 | 685 | 287.5000 | XLON | 11003110000138903-E04Ixw8vlUjn20201223 |
23-Dec-2020 15:30:25 | 329 | 287.5000 | XLON | 01003010000138996-E04Ixw8vlUjv20201223 |
23-Dec-2020 15:30:25 | 632 | 287.5000 | XLON | 11003110000138903-E04Ixw8vlUjl20201223 |
23-Dec-2020 15:30:25 | 225 | 287.5000 | XLON | 01003010000138996-E04Ixw8vlUjt20201223 |
23-Dec-2020 15:30:25 | 490 | 287.5000 | XLON | 01003010000138996-E04Ixw8vlUjx20201223 |
23-Dec-2020 15:32:58 | 771 | 287.7000 | XLON | 11003110000139873-E04Ixw8vlYBu20201223 |
23-Dec-2020 15:33:05 | 766 | 287.7000 | XLON | 11003110000140215-E04Ixw8vlYNU20201223 |
23-Dec-2020 15:33:23 | 766 | 287.7000 | XLON | 01003010000140359-E04Ixw8vlYhi20201223 |
23-Dec-2020 15:33:23 | 750 | 287.7000 | XLON | 01003010000140566-E04Ixw8vlYiG20201223 |
23-Dec-2020 15:33:23 | 964 | 287.7000 | XLON | 01003010000140566-E04Ixw8vlYiK20201223 |
23-Dec-2020 15:33:23 | 1300 | 287.7000 | XLON | 01003010000140566-E04Ixw8vlYiI20201223 |
23-Dec-2020 15:33:24 | 750 | 287.7000 | XLON | 11003110000140476-E04Ixw8vlYkR20201223 |
23-Dec-2020 15:33:25 | 964 | 287.7000 | XLON | 11003110000140487-E04Ixw8vlYml20201223 |
23-Dec-2020 15:33:25 | 750 | 287.7000 | XLON | 11003110000140487-E04Ixw8vlYmj20201223 |
23-Dec-2020 15:33:26 | 1356 | 287.7000 | XLON | 01003010000140594-E04Ixw8vlYne20201223 |
23-Dec-2020 15:33:26 | 750 | 287.7000 | XLON | 01003010000140594-E04Ixw8vlYnc20201223 |
23-Dec-2020 15:37:06 | 508 | 287.4000 | XLON | 11003110000142079-E04Ixw8vlcWB20201223 |
23-Dec-2020 15:37:07 | 416 | 287.4000 | XLON | 11003110000142079-E04Ixw8vlcZa20201223 |
23-Dec-2020 15:37:24 | 651 | 287.5000 | XLON | 01003010000142326-E04Ixw8vlctx20201223 |
23-Dec-2020 15:37:25 | 937 | 287.5000 | XLON | 11003110000142281-E04Ixw8vlcuq20201223 |
23-Dec-2020 15:37:25 | 1300 | 287.5000 | XLON | 11003110000142281-E04Ixw8vlcuo20201223 |
23-Dec-2020 15:43:06 | 820 | 287.2000 | XLON | 01003010000143801-E04Ixw8vlj5520201223 |
23-Dec-2020 15:43:21 | 758 | 287.2000 | XLON | 11003110000144242-E04Ixw8vljJ720201223 |
23-Dec-2020 15:43:46 | 756 | 287.2000 | XLON | 01003010000144337-E04Ixw8vljcw20201223 |
23-Dec-2020 15:43:48 | 750 | 287.2000 | XLON | 01003010000144466-E04Ixw8vljhM20201223 |
23-Dec-2020 15:45:34 | 737 | 287.2000 | XLON | 01003010000145042-E04Ixw8vllQx20201223 |
23-Dec-2020 15:48:04 | 734 | 287.3000 | XLON | 01003010000145628-E04Ixw8vlnY120201223 |
23-Dec-2020 15:48:05 | 1300 | 287.3000 | XLON | 11003110000145645-E04Ixw8vlnYS20201223 |
23-Dec-2020 15:48:05 | 937 | 287.3000 | XLON | 11003110000145645-E04Ixw8vlnYU20201223 |
23-Dec-2020 15:50:20 | 768 | 287.3000 | XLON | 01003010000146300-E04Ixw8vlpzN20201223 |
23-Dec-2020 15:54:14 | 697 | 287.0000 | XLON | 11003110000147533-E04Ixw8vlud120201223 |
23-Dec-2020 15:54:15 | 750 | 287.0000 | XLON | 01003010000147545-E04Ixw8vlue720201223 |
23-Dec-2020 15:54:16 | 750 | 287.0000 | XLON | 01003010000147550-E04Ixw8vluf920201223 |
23-Dec-2020 15:54:50 | 697 | 286.9000 | XLON | 11003110000147572-E04Ixw8vlv7720201223 |
23-Dec-2020 15:57:32 | 718 | 287.5000 | XLON | 01003010000148599-E04Ixw8vlxjS20201223 |
23-Dec-2020 15:57:42 | 717 | 287.5000 | XLON | 01003010000148633-E04Ixw8vlxtT20201223 |
23-Dec-2020 15:57:44 | 295 | 287.5000 | XLON | 11003110000148710-E04Ixw8vlxvC20201223 |
23-Dec-2020 15:57:44 | 750 | 287.5000 | XLON | 11003110000148710-E04Ixw8vlxv820201223 |
23-Dec-2020 15:57:44 | 414 | 287.5000 | XLON | 11003110000148710-E04Ixw8vlxvA20201223 |
23-Dec-2020 15:59:31 | 716 | 287.5000 | XLON | 01003010000149259-E04Ixw8vm09S20201223 |
23-Dec-2020 15:59:44 | 793 | 287.6000 | XLON | 01003010000149388-E04Ixw8vm0NO20201223 |
23-Dec-2020 16:00:00 | 793 | 287.5000 | XLON | 11003110000149583-E04Ixw8vm0ec20201223 |
23-Dec-2020 16:00:03 | 1009 | 287.4000 | XLON | 01003010000149594-E04Ixw8vm0mK20201223 |
23-Dec-2020 16:00:05 | 1043 | 287.4000 | XLON | 01003010000149642-E04Ixw8vm0qI20201223 |
23-Dec-2020 16:04:11 | 871 | 287.6000 | XLON | 01003010000150789-E04Ixw8vm54C20201223 |
23-Dec-2020 16:04:22 | 911 | 287.6000 | XLON | 01003010000150793-E04Ixw8vm5Cq20201223 |
23-Dec-2020 16:04:23 | 350 | 287.6000 | XLON | 11003110000150861-E04Ixw8vm5Dh20201223 |
23-Dec-2020 16:04:23 | 456 | 287.6000 | XLON | 11003110000150861-E04Ixw8vm5Dd20201223 |
23-Dec-2020 16:04:23 | 78 | 287.6000 | XLON | 11003110000150861-E04Ixw8vm5Df20201223 |
23-Dec-2020 16:04:27 | 275 | 287.6000 | XLON | 01003010000150855-E04Ixw8vm5H220201223 |
23-Dec-2020 16:04:27 | 1135 | 287.6000 | XLON | 01003010000150855-E04Ixw8vm5H020201223 |
23-Dec-2020 16:05:37 | 35 | 287.9000 | XLON | 11003110000151368-E04Ixw8vm6qY20201223 |
23-Dec-2020 16:06:01 | 469 | 288.0000 | XLON | 01003010000151381-E04Ixw8vm7Pq20201223 |
23-Dec-2020 16:06:01 | 462 | 288.0000 | XLON | 11003110000151412-E04Ixw8vm7Pk20201223 |
23-Dec-2020 16:06:02 | 35 | 288.0000 | XLON | 11003110000151472-E04Ixw8vm7RX20201223 |
23-Dec-2020 16:06:06 | 1090 | 288.0000 | XLON | 01003010000151441-E04Ixw8vm7UL20201223 |
23-Dec-2020 16:06:07 | 1600 | 288.0000 | XLON | 01003010000151486-E04Ixw8vm7Ur20201223 |
23-Dec-2020 16:06:07 | 1258 | 288.0000 | XLON | 01003010000151486-E04Ixw8vm7Uu20201223 |
23-Dec-2020 16:07:46 | 833 | 288.0000 | XLON | 01003010000151891-E04Ixw8vm9HD20201223 |
23-Dec-2020 16:07:48 | 138 | 288.0000 | XLON | 11003110000152135-E04Ixw8vm9JH20201223 |
23-Dec-2020 16:07:48 | 750 | 288.0000 | XLON | 11003110000152135-E04Ixw8vm9JF20201223 |
23-Dec-2020 16:07:48 | 441 | 288.0000 | XLON | 01003010000152116-E04Ixw8vm9JS20201223 |
23-Dec-2020 16:07:48 | 1360 | 288.0000 | XLON | 01003010000152116-E04Ixw8vm9JU20201223 |
23-Dec-2020 16:09:17 | 967 | 287.8000 | XLON | 11003110000152414-E04Ixw8vmAkW20201223 |
23-Dec-2020 16:09:17 | 835 | 287.8000 | XLON | 11003110000152506-E04Ixw8vmAkY20201223 |
23-Dec-2020 16:10:26 | 437 | 287.7000 | XLON | 11003110000153031-E04Ixw8vmCC320201223 |
23-Dec-2020 16:10:26 | 57 | 287.7000 | XLON | 11003110000153031-E04Ixw8vmCC520201223 |
23-Dec-2020 16:10:26 | 750 | 287.7000 | XLON | 11003110000153031-E04Ixw8vmCC120201223 |
23-Dec-2020 16:10:27 | 750 | 287.7000 | XLON | 01003010000152992-E04Ixw8vmCI620201223 |
23-Dec-2020 16:10:27 | 57 | 287.7000 | XLON | 01003010000152992-E04Ixw8vmCI820201223 |
23-Dec-2020 16:10:28 | 814 | 287.6000 | XLON | 01003010000153005-E04Ixw8vmCP820201223 |
23-Dec-2020 16:10:29 | 437 | 287.6000 | XLON | 11003110000153061-E04Ixw8vmCTJ20201223 |
23-Dec-2020 16:10:36 | 437 | 287.7000 | XLON | 11003110000153140-E04Ixw8vmCnm20201223 |
23-Dec-2020 16:10:37 | 750 | 287.7000 | XLON | 11003110000153145-E04Ixw8vmCqG20201223 |
23-Dec-2020 16:10:40 | 416 | 287.9000 | XLON | 01003010000153101-E04Ixw8vmCzZ20201223 |
23-Dec-2020 16:10:40 | 439 | 287.9000 | XLON | 01003010000153101-E04Ixw8vmCzb20201223 |
23-Dec-2020 16:10:40 | 1851 | 287.9000 | XLON | 01003010000153104-E04Ixw8vmCzd20201223 |
23-Dec-2020 16:10:40 | 1111 | 287.9000 | XLON | 11003110000153164-E04Ixw8vmCzX20201223 |
23-Dec-2020 16:11:26 | 1023 | 287.8000 | XLON | 11003110000153183-E04Ixw8vmECe20201223 |
23-Dec-2020 16:11:26 | 13 | 287.8000 | XLON | 11003110000153183-E04Ixw8vmECZ20201223 |
23-Dec-2020 16:12:54 | 760 | 287.6000 | XLON | 11003110000153842-E04Ixw8vmGBW20201223 |
23-Dec-2020 16:13:20 | 47 | 287.8000 | XLON | 01003010000154242-E04Ixw8vmGiC20201223 |
23-Dec-2020 16:13:24 | 204 | 287.8000 | XLON | 01003010000154258-E04Ixw8vmGoa20201223 |
23-Dec-2020 16:13:26 | 1354 | 287.8000 | XLON | 01003010000154258-E04Ixw8vmGq820201223 |
23-Dec-2020 16:13:37 | 324 | 288.2000 | XLON | 11003110000154502-E04Ixw8vmHC120201223 |
23-Dec-2020 16:13:38 | 750 | 288.1000 | XLON | 01003010000154427-E04Ixw8vmHEv20201223 |
23-Dec-2020 16:14:13 | 418 | 288.5000 | XLON | 11003110000154814-E04Ixw8vmIMo20201223 |
23-Dec-2020 16:14:24 | 236 | 288.8000 | XLON | 01003010000154825-E04Ixw8vmIo020201223 |
23-Dec-2020 16:14:24 | 750 | 288.8000 | XLON | 01003010000154825-E04Ixw8vmIny20201223 |
23-Dec-2020 16:14:25 | 291 | 288.8000 | XLON | 01003010000154835-E04Ixw8vmIpb20201223 |
23-Dec-2020 16:14:25 | 750 | 288.8000 | XLON | 01003010000154835-E04Ixw8vmIpZ20201223 |
23-Dec-2020 16:14:48 | 172 | 288.9000 | XLON | 01003010000155125-E04Ixw8vmJi920201223 |
23-Dec-2020 16:14:48 | 974 | 288.9000 | XLON | 01003010000155122-E04Ixw8vmJho20201223 |
23-Dec-2020 16:14:48 | 452 | 288.9000 | XLON | 01003010000155125-E04Ixw8vmJiB20201223 |
23-Dec-2020 16:14:51 | 1018 | 288.8000 | XLON | 11003110000155243-E04Ixw8vmJnS20201223 |
23-Dec-2020 16:14:55 | 699 | 288.5000 | XLON | 01003010000155154-E04Ixw8vmJve20201223 |
23-Dec-2020 16:16:47 | 176 | 288.1000 | XLON | 11003110000156198-E04Ixw8vmMX120201223 |
23-Dec-2020 16:16:47 | 1080 | 288.1000 | XLON | 11003110000156198-E04Ixw8vmMX320201223 |
23-Dec-2020 16:17:13 | 69 | 288.1000 | XLON | 11003110000156198-E04Ixw8vmMtw20201223 |
23-Dec-2020 16:18:34 | 469 | 287.9000 | XLON | 01003010000156888-E04Ixw8vmODi20201223 |
23-Dec-2020 16:18:34 | 750 | 287.9000 | XLON | 01003010000156888-E04Ixw8vmODg20201223 |
23-Dec-2020 16:19:25 | 2564 | 288.2000 | XLON | 01003010000157250-E04Ixw8vmPR320201223 |
23-Dec-2020 16:19:28 | 783 | 288.2000 | XLON | 01003010000157273-E04Ixw8vmPTv20201223 |
23-Dec-2020 16:19:28 | 62 | 288.2000 | XLON | 01003010000157273-E04Ixw8vmPTt20201223 |
23-Dec-2020 16:20:02 | 1714 | 288.4000 | XLON | 01003010000157518-E04Ixw8vmQ3v20201223 |
23-Dec-2020 16:20:02 | 750 | 288.4000 | XLON | 01003010000157518-E04Ixw8vmQ3t20201223 |
23-Dec-2020 16:21:19 | 74 | 288.5000 | XLON | 01003010000158133-E04Ixw8vmRmV20201223 |
23-Dec-2020 16:21:26 | 936 | 288.5000 | XLON | 01003010000158133-E04Ixw8vmRtO20201223 |
23-Dec-2020 16:21:38 | 1206 | 288.5000 | XLON | 01003010000158261-E04Ixw8vmS4G20201223 |
23-Dec-2020 16:21:38 | 88 | 288.5000 | XLON | 01003010000158261-E04Ixw8vmS4E20201223 |
23-Dec-2020 16:22:02 | 513 | 288.4000 | XLON | 11003110000158215-E04Ixw8vmSRZ20201223 |
23-Dec-2020 16:22:34 | 491 | 288.3000 | XLON | 11003110000158491-E04Ixw8vmSzi20201223 |
23-Dec-2020 16:22:59 | 750 | 288.4000 | XLON | 01003010000158750-E04Ixw8vmTOM20201223 |
23-Dec-2020 16:24:24 | 750 | 288.5000 | XLON | 11003110000159420-E04Ixw8vmUl420201223 |
23-Dec-2020 16:24:24 | 179 | 288.5000 | XLON | 11003110000159420-E04Ixw8vmUlB20201223 |
23-Dec-2020 16:24:24 | 171 | 288.5000 | XLON | 11003110000159420-E04Ixw8vmUl920201223 |
23-Dec-2020 16:24:24 | 946 | 288.5000 | XLON | 01003010000159344-E04Ixw8vmUkx20201223 |
23-Dec-2020 16:24:24 | 254 | 288.5000 | XLON | 01003010000159344-E04Ixw8vmUkz20201223 |
23-Dec-2020 16:25:48 | 1042 | 288.5000 | XLON | 01003010000159985-E04Ixw8vmW6H20201223 |
23-Dec-2020 16:25:48 | 1403 | 288.5000 | XLON | 01003010000159985-E04Ixw8vmW6J20201223 |
23-Dec-2020 16:27:46 | 176 | 288.4000 | XLON | 01003010000160569-E04Ixw8vmYhP20201223 |
23-Dec-2020 16:27:46 | 906 | 288.4000 | XLON | 01003010000160569-E04Ixw8vmYhR20201223 |
23-Dec-2020 16:28:56 | 1075 | 288.5000 | XLON | 01003010000160856-E04Ixw8vmaAh20201223 |
23-Dec-2020 16:29:26 | 605 | 288.6000 | XLON | 11003110000161114-E04Ixw8vmavD20201223 |
23-Dec-2020 16:29:41 | 750 | 288.6000 | XLON | 01003010000160977-E04Ixw8vmavP20201223 |