SLA.L Regulatory News (SLA)

Description of shares:

Ordinary Shares

Date of purchase:

7 January 2021

Number of ordinary shares purchased:

145,299

Lowest price per share:

301.40

Highest price per share:

303.50

Trading venue:

XLON

Aggregate volume per date per trading venue:

145,299

Weighted average price per day per trading venue:

302.9924

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

07-Jan-2021 09:20:22

1031

303.3000

XLON

11003110000032579-E04TqKNqXSPp20210107

07-Jan-2021 09:20:22

962

303.2000

XLON

01003010000032653-E04TqKNqXSPx20210107

07-Jan-2021 09:20:46

1026

303.3000

XLON

01003010000032712-E04TqKNqXSmz20210107

07-Jan-2021 09:20:58

693

303.2000

XLON

01003010000032785-E04TqKNqXSx320210107

07-Jan-2021 09:21:01

876

303.2000

XLON

01003010000032794-E04TqKNqXSy920210107

07-Jan-2021 09:21:01

945

303.1000

XLON

11003110000032703-E04TqKNqXSyJ20210107

07-Jan-2021 09:21:04

747

303.2000

XLON

01003010000032801-E04TqKNqXT4K20210107

07-Jan-2021 09:21:23

747

303.1000

XLON

11003110000032722-E04TqKNqXTck20210107

07-Jan-2021 09:21:31

1002

303.1000

XLON

11003110000032835-E04TqKNqXTno20210107

07-Jan-2021 09:25:21

250

303.5000

XLON

11003110000033673-E04TqKNqXXOV20210107

07-Jan-2021 09:25:21

442

303.5000

XLON

11003110000033493-E04TqKNqXXNi20210107

07-Jan-2021 09:25:21

750

303.5000

XLON

11003110000033672-E04TqKNqXXOL20210107

07-Jan-2021 09:25:21

1240

303.5000

XLON

01003010000033143-E04TqKNqXXNe20210107

07-Jan-2021 09:27:42

843

303.5000

XLON

11003110000033918-E04TqKNqXZNt20210107

07-Jan-2021 09:27:42

1140

303.5000

XLON

11003110000034148-E04TqKNqXZOo20210107

07-Jan-2021 09:27:42

602

303.5000

XLON

01003010000034162-E04TqKNqXZNx20210107

07-Jan-2021 09:27:44

558

303.4000

XLON

01003010000033749-E04TqKNqXZPq20210107

07-Jan-2021 09:27:44

130

303.4000

XLON

01003010000033749-E04TqKNqXZPo20210107

07-Jan-2021 09:30:59

871

303.5000

XLON

01003010000034465-E04TqKNqXcFP20210107

07-Jan-2021 09:31:14

362

303.5000

XLON

11003110000034903-E04TqKNqXcSS20210107

07-Jan-2021 09:31:14

254

303.5000

XLON

11003110000034903-E04TqKNqXcSQ20210107

07-Jan-2021 09:31:22

750

303.4000

XLON

01003010000035066-E04TqKNqXcWz20210107

07-Jan-2021 09:31:22

616

303.4000

XLON

01003010000034995-E04TqKNqXcW720210107

07-Jan-2021 09:32:09

660

303.1000

XLON

01003010000034994-E04TqKNqXd8g20210107

07-Jan-2021 09:32:11

421

303.1000

XLON

11003110000035197-E04TqKNqXdEu20210107

07-Jan-2021 09:32:16

750

303.0000

XLON

01003010000035313-E04TqKNqXdON20210107

07-Jan-2021 09:32:16

614

303.0000

XLON

01003010000035277-E04TqKNqXdNk20210107

07-Jan-2021 09:32:41

59

303.0000

XLON

01003010000035314-E04TqKNqXdwc20210107

07-Jan-2021 09:32:41

554

303.0000

XLON

01003010000035471-E04TqKNqXdwe20210107

07-Jan-2021 09:34:49

752

303.4000

XLON

11003110000035895-E04TqKNqXhAe20210107

07-Jan-2021 09:35:55

411

303.4000

XLON

11003110000035938-E04TqKNqXiIe20210107

07-Jan-2021 09:35:55

701

303.3000

XLON

01003010000035956-E04TqKNqXiIn20210107

07-Jan-2021 09:38:36

1

303.5000

XLON

01003010000036711-E04TqKNqXko120210107

07-Jan-2021 09:39:59

82

303.5000

XLON

11003110000036832-E04TqKNqXmgW20210107

07-Jan-2021 09:39:59

411

303.5000

XLON

11003110000036715-E04TqKNqXmgU20210107

07-Jan-2021 09:39:59

411

303.5000

XLON

01003010000036876-E04TqKNqXmgY20210107

07-Jan-2021 09:41:01

411

303.3000

XLON

11003110000037172-E04TqKNqXnSo20210107

07-Jan-2021 09:41:46

116

302.9000

XLON

11003110000037180-E04TqKNqXo2B20210107

07-Jan-2021 09:41:46

215

302.9000

XLON

11003110000037180-E04TqKNqXo2820210107

07-Jan-2021 09:41:46

116

302.9000

XLON

11003110000037180-E04TqKNqXo2020210107

07-Jan-2021 09:45:04

629

302.8000

XLON

11003110000038084-E04TqKNqXrad20210107

07-Jan-2021 09:45:04

110

302.9000

XLON

01003010000038150-E04TqKNqXraK20210107

07-Jan-2021 09:45:04

750

302.9000

XLON

01003010000038150-E04TqKNqXraD20210107

07-Jan-2021 09:45:14

617

302.6000

XLON

01003010000037536-E04TqKNqXrrc20210107

07-Jan-2021 09:45:31

661

302.6000

XLON

01003010000038205-E04TqKNqXsEe20210107

07-Jan-2021 09:45:52

661

302.5000

XLON

11003110000038138-E04TqKNqXscd20210107

07-Jan-2021 09:47:04

866

303.2000

XLON

01003010000038735-E04TqKNqXuAx20210107

07-Jan-2021 10:06:23

770

303.5000

XLON

11003110000041181-E04TqKNqYCXs20210107

07-Jan-2021 10:06:23

518

303.5000

XLON

11003110000041113-E04TqKNqYCXq20210107

07-Jan-2021 10:06:23

475

303.5000

XLON

01003010000040296-E04TqKNqYCXm20210107

07-Jan-2021 10:06:23

772

303.5000

XLON

11003110000040780-E04TqKNqYCXo20210107

07-Jan-2021 10:06:30

641

303.2000

XLON

11003110000043398-E04TqKNqYCdW20210107

07-Jan-2021 10:06:35

833

303.0000

XLON

01003010000043527-E04TqKNqYCgg20210107

07-Jan-2021 10:08:51

712

303.1000

XLON

01003010000044068-E04TqKNqYEd120210107

07-Jan-2021 10:08:51

753

303.0000

XLON

11003110000043787-E04TqKNqYEce20210107

07-Jan-2021 10:08:51

789

303.1000

XLON

11003110000043789-E04TqKNqYEcV20210107

07-Jan-2021 10:08:54

160

303.1000

XLON

11003110000043939-E04TqKNqYEeN20210107

07-Jan-2021 10:08:59

421

303.1000

XLON

11003110000043939-E04TqKNqYEgW20210107

07-Jan-2021 10:09:22

788

303.3000

XLON

01003010000044168-E04TqKNqYF2I20210107

07-Jan-2021 10:09:22

1127

303.2000

XLON

11003110000043988-E04TqKNqYF2M20210107

07-Jan-2021 10:09:27

788

303.1000

XLON

11003110000044083-E04TqKNqYF6t20210107

07-Jan-2021 10:09:27

943

303.1000

XLON

11003110000043978-E04TqKNqYF6p20210107

07-Jan-2021 10:09:30

787

303.0000

XLON

01003010000044238-E04TqKNqYF8t20210107

07-Jan-2021 10:09:33

867

302.8000

XLON

01003010000044222-E04TqKNqYFBY20210107

07-Jan-2021 10:09:37

1181

302.6000

XLON

11003110000044099-E04TqKNqYFLR20210107

07-Jan-2021 10:10:11

1206

302.6000

XLON

11003110000044224-E04TqKNqYFgD20210107

07-Jan-2021 10:10:16

1315

302.5000

XLON

01003010000044370-E04TqKNqYFl820210107

07-Jan-2021 10:10:18

800

302.5000

XLON

11003110000044254-E04TqKNqYFnS20210107

07-Jan-2021 10:11:01

10

302.8000

XLON

01003010000044571-E04TqKNqYGX620210107

07-Jan-2021 10:13:28

504

303.3000

XLON

11003110000044655-E04TqKNqYIbx20210107

07-Jan-2021 10:13:28

936

303.3000

XLON

11003110000044514-E04TqKNqYIbt20210107

07-Jan-2021 10:13:28

547

303.1000

XLON

01003010000044580-E04TqKNqYIc920210107

07-Jan-2021 10:15:52

598

302.9000

XLON

01003010000045507-E04TqKNqYKOT20210107

07-Jan-2021 10:15:52

260

302.9000

XLON

01003010000045507-E04TqKNqYKOV20210107

07-Jan-2021 10:19:21

750

302.9000

XLON

01003010000046302-E04TqKNqYN7220210107

07-Jan-2021 10:19:21

183

302.9000

XLON

01003010000046302-E04TqKNqYN7420210107

07-Jan-2021 10:21:15

847

302.7000

XLON

11003110000045826-E04TqKNqYOrG20210107

07-Jan-2021 10:24:41

997

302.8000

XLON

01003010000047590-E04TqKNqYQoU20210107

07-Jan-2021 10:24:46

838

302.7000

XLON

11003110000047099-E04TqKNqYR7H20210107

07-Jan-2021 10:25:19

810

302.8000

XLON

01003010000047899-E04TqKNqYRyF20210107

07-Jan-2021 10:27:25

705

302.9000

XLON

11003110000048162-E04TqKNqYTxu20210107

07-Jan-2021 10:29:20

534

302.9000

XLON

01003010000048768-E04TqKNqYVG020210107

07-Jan-2021 10:29:20

972

302.8000

XLON

01003010000048479-E04TqKNqYVFY20210107

07-Jan-2021 10:29:20

879

302.9000

XLON

01003010000048639-E04TqKNqYVFW20210107

07-Jan-2021 10:30:33

569

302.9000

XLON

11003110000048795-E04TqKNqYW8d20210107

07-Jan-2021 10:30:33

530

302.9000

XLON

11003110000048713-E04TqKNqYW7x20210107

07-Jan-2021 10:30:47

697

302.8000

XLON

11003110000048557-E04TqKNqYWMx20210107

07-Jan-2021 10:30:47

534

302.8000

XLON

11003110000048819-E04TqKNqYWNL20210107

07-Jan-2021 10:31:42

502

302.7000

XLON

11003110000048859-E04TqKNqYX3520210107

07-Jan-2021 10:36:37

452

302.6000

XLON

01003010000049792-E04TqKNqYbKf20210107

07-Jan-2021 10:37:27

481

302.5000

XLON

01003010000050083-E04TqKNqYc0C20210107

07-Jan-2021 10:38:00

655

302.6000

XLON

11003110000050341-E04TqKNqYcWD20210107

07-Jan-2021 10:38:15

452

302.5000

XLON

01003010000050548-E04TqKNqYcf620210107

07-Jan-2021 10:40:25

600

302.3000

XLON

01003010000050936-E04TqKNqYdtx20210107

07-Jan-2021 10:42:26

198

302.4000

XLON

11003110000051187-E04TqKNqYfU620210107

07-Jan-2021 10:43:04

167

302.4000

XLON

11003110000051187-E04TqKNqYgC520210107

07-Jan-2021 10:43:04

210

302.4000

XLON

11003110000051187-E04TqKNqYgC820210107

07-Jan-2021 10:45:39

505

302.4000

XLON

11003110000051700-E04TqKNqYhgX20210107

07-Jan-2021 10:46:52

264

302.3000

XLON

11003110000052155-E04TqKNqYiOk20210107

07-Jan-2021 10:46:52

452

302.4000

XLON

01003010000052353-E04TqKNqYiOT20210107

07-Jan-2021 10:46:53

147

302.3000

XLON

11003110000052155-E04TqKNqYiOm20210107

07-Jan-2021 10:48:11

545

302.2000

XLON

01003010000052744-E04TqKNqYjUq20210107

07-Jan-2021 10:48:25

146

302.1000

XLON

11003110000052523-E04TqKNqYjd020210107

07-Jan-2021 10:48:25

146

302.1000

XLON

11003110000052523-E04TqKNqYjd520210107

07-Jan-2021 10:48:25

362

302.1000

XLON

11003110000052523-E04TqKNqYjd220210107

07-Jan-2021 10:48:25

452

302.1000

XLON

11003110000052860-E04TqKNqYjde20210107

07-Jan-2021 10:48:31

301

302.0000

XLON

11003110000052443-E04TqKNqYjkr20210107

07-Jan-2021 10:48:31

90

302.0000

XLON

11003110000052443-E04TqKNqYjkp20210107

07-Jan-2021 10:48:31

90

302.0000

XLON

11003110000052443-E04TqKNqYjkt20210107

07-Jan-2021 10:50:51

493

301.7000

XLON

01003010000053329-E04TqKNqYlWZ20210107

07-Jan-2021 10:51:06

493

301.6000

XLON

11003110000053118-E04TqKNqYlsx20210107

07-Jan-2021 10:52:04

829

302.0000

XLON

11003110000053840-E04TqKNqYnBh20210107

07-Jan-2021 10:52:09

610

301.9000

XLON

01003010000054212-E04TqKNqYnJ120210107

07-Jan-2021 10:52:09

1131

301.9000

XLON

11003110000053824-E04TqKNqYnIL20210107

07-Jan-2021 10:52:09

544

301.8000

XLON

01003010000054005-E04TqKNqYnIq20210107

07-Jan-2021 10:54:40

419

302.0000

XLON

11003110000054673-E04TqKNqYp8K20210107

07-Jan-2021 10:54:56

452

301.9000

XLON

11003110000054643-E04TqKNqYpIm20210107

07-Jan-2021 10:57:41

660

302.1000

XLON

01003010000055604-E04TqKNqYrTi20210107

07-Jan-2021 10:58:47

713

302.1000

XLON

01003010000055774-E04TqKNqYsFf20210107

07-Jan-2021 10:59:23

595

302.0000

XLON

11003110000055791-E04TqKNqYsqb20210107

07-Jan-2021 10:59:23

609

301.9000

XLON

11003110000055177-E04TqKNqYsnj20210107

07-Jan-2021 10:59:23

702

302.0000

XLON

01003010000055512-E04TqKNqYsmS20210107

07-Jan-2021 10:59:25

26

302.0000

XLON

11003110000055792-E04TqKNqYsyJ20210107

07-Jan-2021 10:59:34

204

301.9000

XLON

01003010000055934-E04TqKNqYtBX20210107

07-Jan-2021 10:59:34

251

301.9000

XLON

01003010000055934-E04TqKNqYtBa20210107

07-Jan-2021 11:00:02

478

301.6000

XLON

01003010000055935-E04TqKNqYtoD20210107

07-Jan-2021 11:01:17

466

301.4000

XLON

01003010000056630-E04TqKNqYw9T20210107

07-Jan-2021 11:01:17

90

301.4000

XLON

01003010000056630-E04TqKNqYw9W20210107

07-Jan-2021 11:03:29

1033

301.6000

XLON

11003110000056862-E04TqKNqYyRL20210107

07-Jan-2021 11:03:33

755

301.5000

XLON

01003010000057007-E04TqKNqYyZm20210107

07-Jan-2021 11:03:33

431

301.5000

XLON

01003010000057214-E04TqKNqYyaB20210107

07-Jan-2021 11:05:22

617

301.5000

XLON

11003110000057292-E04TqKNqZ07l20210107

07-Jan-2021 11:10:27

731

302.4000

XLON

01003010000058536-E04TqKNqZ4CZ20210107

07-Jan-2021 11:12:55

779

302.5000

XLON

11003110000058962-E04TqKNqZ64K20210107

07-Jan-2021 11:13:20

860

302.6000

XLON

01003010000059222-E04TqKNqZ75v20210107

07-Jan-2021 11:13:21

982

302.5000

XLON

01003010000059189-E04TqKNqZ76w20210107

07-Jan-2021 11:14:21

339

302.5000

XLON

11003110000059343-E04TqKNqZ7pE20210107

07-Jan-2021 11:14:21

423

302.5000

XLON

11003110000059343-E04TqKNqZ7pG20210107

07-Jan-2021 11:14:35

696

302.5000

XLON

11003110000059376-E04TqKNqZ7uy20210107

07-Jan-2021 11:14:35

727

302.4000

XLON

01003010000059492-E04TqKNqZ7vL20210107

07-Jan-2021 11:15:31

750

302.4000

XLON

11003110000059601-E04TqKNqZ8zg20210107

07-Jan-2021 11:17:16

582

302.6000

XLON

01003010000059955-E04TqKNqZASi20210107

07-Jan-2021 11:19:26

222

303.1000

XLON

01003010000060524-E04TqKNqZCHQ20210107

07-Jan-2021 11:19:37

1012

303.2000

XLON

11003110000060385-E04TqKNqZCdR20210107

07-Jan-2021 11:21:00

165

303.2000

XLON

01003010000060812-E04TqKNqZDaw20210107

07-Jan-2021 11:21:00

697

303.2000

XLON

01003010000060812-E04TqKNqZDay20210107

07-Jan-2021 11:21:19

707

303.1000

XLON

01003010000060991-E04TqKNqZDs220210107

07-Jan-2021 11:21:19

857

303.1000

XLON

11003110000060376-E04TqKNqZDrS20210107

07-Jan-2021 11:21:23

935

303.0000

XLON

11003110000060339-E04TqKNqZDyU20210107

07-Jan-2021 11:26:07

488

303.2000

XLON

01003010000061525-E04TqKNqZICK20210107

07-Jan-2021 11:37:48

41

303.3000

XLON

01003010000063911-E04TqKNqZS0L20210107

07-Jan-2021 11:37:48

649

303.3000

XLON

01003010000063911-E04TqKNqZRz520210107

07-Jan-2021 11:37:48

1077

303.5000

XLON

01003010000062818-E04TqKNqZRyH20210107

07-Jan-2021 11:37:48

803

303.5000

XLON

01003010000063875-E04TqKNqZRyJ20210107

07-Jan-2021 11:37:48

162

303.5000

XLON

01003010000063987-E04TqKNqZRyL20210107

07-Jan-2021 11:39:43

715

303.5000

XLON

11003110000064333-E04TqKNqZTBt20210107

07-Jan-2021 11:39:43

581

303.5000

XLON

11003110000064401-E04TqKNqZTBv20210107

07-Jan-2021 11:40:02

452

303.4000

XLON

01003010000064647-E04TqKNqZTMK20210107

07-Jan-2021 11:40:02

534

303.4000

XLON

01003010000064475-E04TqKNqZTLu20210107

07-Jan-2021 11:41:02

3779

303.5000

XLON

01003010000064796-E04TqKNqZUHd20210107

07-Jan-2021 11:41:02

1087

303.5000

XLON

01003010000064796-E04TqKNqZUHf20210107

07-Jan-2021 11:41:35

930

303.4000

XLON

11003110000064660-E04TqKNqZUyv20210107

07-Jan-2021 11:41:43

750

303.4000

XLON

01003010000064937-E04TqKNqZV4420210107

07-Jan-2021 11:41:43

230

303.4000

XLON

01003010000064937-E04TqKNqZV4A20210107

07-Jan-2021 11:41:44

750

303.4000

XLON

01003010000064938-E04TqKNqZV4W20210107

07-Jan-2021 11:41:49

934

303.3000

XLON

11003110000064803-E04TqKNqZVBg20210107

07-Jan-2021 11:42:03

820

303.0000

XLON

01003010000064955-E04TqKNqZVNI20210107

07-Jan-2021 11:42:16

1066

302.8000

XLON

01003010000064966-E04TqKNqZVbj20210107

07-Jan-2021 11:42:21

805

303.0000

XLON

11003110000064904-E04TqKNqZVgY20210107

07-Jan-2021 11:42:24

1047

303.0000

XLON

11003110000064908-E04TqKNqZViY20210107

07-Jan-2021 11:42:27

968

302.9000

XLON

01003010000065029-E04TqKNqZVlJ20210107

07-Jan-2021 11:42:29

807

302.8000

XLON

01003010000065023-E04TqKNqZVnE20210107

07-Jan-2021 11:42:40

820

302.6000

XLON

01003010000065060-E04TqKNqZVw420210107

07-Jan-2021 11:44:38

805

302.6000

XLON

11003110000065021-E04TqKNqZXCs20210107

07-Jan-2021 11:44:42

909

302.4000

XLON

11003110000064972-E04TqKNqZXGL20210107

07-Jan-2021 11:44:46

711

302.3000

XLON

01003010000065397-E04TqKNqZXKM20210107

07-Jan-2021 12:20:09

172

303.5000

XLON

11003110000071834-E04TqKNqa3cJ20210107

07-Jan-2021 12:20:09

11

303.5000

XLON

01003010000072438-E04TqKNqa3cL20210107

07-Jan-2021 12:20:09

341

303.5000

XLON

01003010000072899-E04TqKNqa3cR20210107

07-Jan-2021 12:20:09

163

303.5000

XLON

01003010000072690-E04TqKNqa3cP20210107

07-Jan-2021 12:20:09

883

303.5000

XLON

11003110000072860-E04TqKNqa3cT20210107

07-Jan-2021 12:20:09

687

303.5000

XLON

01003010000072690-E04TqKNqa3cN20210107

07-Jan-2021 12:20:09

891

303.5000

XLON

11003110000071686-E04TqKNqa3cH20210107

07-Jan-2021 12:20:21

750

303.5000

XLON

01003010000073232-E04TqKNqa3nH20210107

07-Jan-2021 12:20:22

357

303.5000

XLON

01003010000073250-E04TqKNqa3y820210107

07-Jan-2021 12:20:22

750

303.5000

XLON

01003010000073250-E04TqKNqa3y620210107

07-Jan-2021 12:20:30

750

303.5000

XLON

01003010000073297-E04TqKNqa4Bk20210107

07-Jan-2021 12:20:56

750

303.5000

XLON

11003110000073254-E04TqKNqa4UR20210107

07-Jan-2021 12:22:20

939

303.5000

XLON

11003110000073271-E04TqKNqa5kf20210107

07-Jan-2021 12:22:20

167

303.5000

XLON

11003110000073271-E04TqKNqa5kh20210107

07-Jan-2021 12:22:20

1269

303.4000

XLON

01003010000073178-E04TqKNqa5l120210107

07-Jan-2021 12:23:38

1101

303.4000

XLON

11003110000073554-E04TqKNqa6nF20210107

07-Jan-2021 12:23:38

1000

303.4000

XLON

11003110000073548-E04TqKNqa6nB20210107

07-Jan-2021 12:23:38

16

303.4000

XLON

11003110000073548-E04TqKNqa6nD20210107

07-Jan-2021 13:24:24

549

303.5000

XLON

01003010000075776-E04TqKNqassC20210107

07-Jan-2021 13:24:24

446

303.5000

XLON

01003010000075776-E04TqKNqassE20210107

07-Jan-2021 13:24:24

851

303.5000

XLON

01003010000075706-E04TqKNqassA20210107

07-Jan-2021 13:24:24

750

303.5000

XLON

01003010000087213-E04TqKNqasta20210107

07-Jan-2021 13:24:24

37

303.5000

XLON

01003010000087200-E04TqKNqassG20210107

07-Jan-2021 13:35:25

568

303.5000

XLON

11003110000088249-E04TqKNqb00r20210107

07-Jan-2021 13:35:25

1018

303.5000

XLON

11003110000088800-E04TqKNqb00v20210107

07-Jan-2021 13:35:25

1205

303.5000

XLON

11003110000088491-E04TqKNqb00t20210107

07-Jan-2021 13:35:25

26

303.5000

XLON

11003110000088815-E04TqKNqb00x20210107

07-Jan-2021 13:35:26

750

303.5000

XLON

01003010000089976-E04TqKNqb04G20210107

07-Jan-2021 13:48:53

730

303.5000

XLON

01003010000090934-E04TqKNqb9rJ20210107

07-Jan-2021 13:48:53

730

303.5000

XLON

11003110000091403-E04TqKNqb9rL20210107

07-Jan-2021 13:49:12

371

303.4000

XLON

11003110000092683-E04TqKNqbAED20210107

07-Jan-2021 13:49:12

40

303.4000

XLON

11003110000092683-E04TqKNqbAEF20210107

07-Jan-2021 13:49:19

452

303.2000

XLON

01003010000092751-E04TqKNqbAcI20210107

07-Jan-2021 13:51:44

617

303.0000

XLON

11003110000092801-E04TqKNqbCn920210107

07-Jan-2021 13:52:43

866

302.8000

XLON

01003010000093646-E04TqKNqbDog20210107

07-Jan-2021 13:54:16

1002

302.8000

XLON

11003110000094004-E04TqKNqbFNH20210107

07-Jan-2021 13:58:51

1083

302.9000

XLON

11003110000095006-E04TqKNqbIrD20210107

07-Jan-2021 13:58:51

924

303.0000

XLON

01003010000095119-E04TqKNqbIrB20210107

07-Jan-2021 13:59:25

613

302.8000

XLON

11003110000095194-E04TqKNqbJEr20210107

07-Jan-2021 13:59:25

737

302.7000

XLON

11003110000093740-E04TqKNqbJE920210107

07-Jan-2021 14:00:50

43

303.3000

XLON

11003110000095693-E04TqKNqbKj520210107

07-Jan-2021 14:00:50

723

303.3000

XLON

11003110000095693-E04TqKNqbKj020210107

07-Jan-2021 14:01:19

684

303.5000

XLON

11003110000095821-E04TqKNqbLOz20210107

07-Jan-2021 14:01:40

185

303.5000

XLON

11003110000095821-E04TqKNqbLhh20210107

07-Jan-2021 14:02:07

3076

303.5000

XLON

01003010000096150-E04TqKNqbME820210107

07-Jan-2021 14:02:16

3116

303.5000

XLON

11003110000096067-E04TqKNqbMLL20210107

07-Jan-2021 14:02:37

946

303.5000

XLON

11003110000096185-E04TqKNqbMg620210107