3 Sep 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 2 September 2020 |
Number of ordinary shares purchased:
| 795,453 |
Lowest price per share:
| 228.60 |
Highest price per share:
| 234.20 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 795,453 |
Weighted average price per day per trading venue:
| 231.8169 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
02-Sep-2020 08:01:03 | 453 | 229.7000 | XLON | 11002110000001709-E02zibw1J41c20200902 |
02-Sep-2020 08:01:54 | 453 | 229.6000 | XLON | 01002010000002908-E02zibw1J5iR20200902 |
02-Sep-2020 08:06:25 | 680 | 230.8000 | XLON | 11002110000005701-E02zibw1JHmW20200902 |
02-Sep-2020 08:06:25 | 1119 | 230.8000 | XLON | 11002110000005461-E02zibw1JHlt20200902 |
02-Sep-2020 08:06:25 | 860 | 230.9000 | XLON | 01002010000005468-E02zibw1JHlY20200902 |
02-Sep-2020 08:06:52 | 680 | 230.6000 | XLON | 01002010000005676-E02zibw1JJJq20200902 |
02-Sep-2020 08:08:35 | 888 | 230.5000 | XLON | 01002010000006568-E02zibw1JNWM20200902 |
02-Sep-2020 08:08:35 | 207 | 230.5000 | XLON | 01002010000006568-E02zibw1JNWK20200902 |
02-Sep-2020 08:08:37 | 502 | 230.4000 | XLON | 01002010000006486-E02zibw1JNZk20200902 |
02-Sep-2020 08:09:50 | 512 | 231.0000 | XLON | 01002010000007322-E02zibw1JQpV20200902 |
02-Sep-2020 08:09:50 | 34 | 231.0000 | XLON | 01002010000007322-E02zibw1JQpZ20200902 |
02-Sep-2020 08:11:41 | 498 | 231.7000 | XLON | 11002110000008062-E02zibw1JW3d20200902 |
02-Sep-2020 08:11:51 | 1002 | 231.5000 | XLON | 11002110000008154-E02zibw1JWbw20200902 |
02-Sep-2020 08:11:53 | 499 | 231.4000 | XLON | 01002010000008221-E02zibw1JWoZ20200902 |
02-Sep-2020 08:13:10 | 1253 | 230.8000 | XLON | 11002110000008770-E02zibw1JbFI20200902 |
02-Sep-2020 08:14:20 | 789 | 230.9000 | XLON | 11002110000009130-E02zibw1Je0h20200902 |
02-Sep-2020 08:14:20 | 196 | 230.9000 | XLON | 11002110000009130-E02zibw1Je0j20200902 |
02-Sep-2020 08:14:20 | 499 | 230.9000 | XLON | 01002010000009207-E02zibw1Je1620200902 |
02-Sep-2020 08:15:58 | 503 | 231.3000 | XLON | 11002110000009429-E02zibw1JiRK20200902 |
02-Sep-2020 08:15:58 | 407 | 231.3000 | XLON | 11002110000009429-E02zibw1JiRM20200902 |
02-Sep-2020 08:16:23 | 490 | 231.3000 | XLON | 11002110000009896-E02zibw1Jjhl20200902 |
02-Sep-2020 08:17:13 | 670 | 231.5000 | XLON | 11002110000010291-E02zibw1JloV20200902 |
02-Sep-2020 08:17:23 | 515 | 231.3000 | XLON | 11002110000010149-E02zibw1JmPs20200902 |
02-Sep-2020 08:17:27 | 515 | 231.0000 | XLON | 01002010000010327-E02zibw1Jmt020200902 |
02-Sep-2020 08:18:06 | 589 | 231.3000 | XLON | 11002110000010594-E02zibw1JocU20200902 |
02-Sep-2020 08:18:06 | 453 | 231.4000 | XLON | 01002010000010735-E02zibw1Jobu20200902 |
02-Sep-2020 08:18:29 | 453 | 231.1000 | XLON | 01002010000010581-E02zibw1JpOx20200902 |
02-Sep-2020 08:19:31 | 633 | 230.6000 | XLON | 11002110000011523-E02zibw1Jrdh20200902 |
02-Sep-2020 08:19:49 | 487 | 230.3000 | XLON | 01002010000011541-E02zibw1JsQq20200902 |
02-Sep-2020 08:20:11 | 940 | 230.5000 | XLON | 01002010000012018-E02zibw1JtTq20200902 |
02-Sep-2020 08:20:55 | 506 | 230.5000 | XLON | 11002110000012417-E02zibw1JvNX20200902 |
02-Sep-2020 08:23:06 | 781 | 231.1000 | XLON | 11002110000013460-E02zibw1K0dN20200902 |
02-Sep-2020 08:23:29 | 893 | 231.1000 | XLON | 01002010000013448-E02zibw1K1Tx20200902 |
02-Sep-2020 08:24:04 | 710 | 230.9000 | XLON | 11002110000013357-E02zibw1K2b520200902 |
02-Sep-2020 08:24:16 | 555 | 230.8000 | XLON | 11002110000013831-E02zibw1K2z020200902 |
02-Sep-2020 08:24:38 | 544 | 230.7000 | XLON | 11002110000013960-E02zibw1K3Tk20200902 |
02-Sep-2020 08:25:28 | 471 | 230.7000 | XLON | 11002110000014283-E02zibw1K55y20200902 |
02-Sep-2020 08:25:31 | 752 | 230.6000 | XLON | 01002010000014534-E02zibw1K5E520200902 |
02-Sep-2020 08:27:07 | 680 | 230.4000 | XLON | 01002010000015128-E02zibw1K88i20200902 |
02-Sep-2020 08:27:32 | 453 | 230.4000 | XLON | 01002010000015255-E02zibw1K8jl20200902 |
02-Sep-2020 08:27:32 | 599 | 230.3000 | XLON | 11002110000015240-E02zibw1K8jq20200902 |
02-Sep-2020 08:27:33 | 498 | 230.3000 | XLON | 11002110000015377-E02zibw1K8qZ20200902 |
02-Sep-2020 08:27:46 | 680 | 230.5000 | XLON | 01002010000015521-E02zibw1K9IR20200902 |
02-Sep-2020 08:28:38 | 453 | 230.5000 | XLON | 11002110000015910-E02zibw1KApS20200902 |
02-Sep-2020 08:28:38 | 544 | 230.5000 | XLON | 01002010000015835-E02zibw1KAp020200902 |
02-Sep-2020 08:30:22 | 544 | 230.7000 | XLON | 01002010000016918-E02zibw1KDu820200902 |
02-Sep-2020 08:30:53 | 453 | 231.0000 | XLON | 11002110000017300-E02zibw1KG3e20200902 |
02-Sep-2020 08:32:00 | 683 | 231.2000 | XLON | 01002010000017843-E02zibw1KIr520200902 |
02-Sep-2020 08:32:30 | 499 | 230.9000 | XLON | 11002110000017829-E02zibw1KJyV20200902 |
02-Sep-2020 08:32:50 | 720 | 230.8000 | XLON | 11002110000018338-E02zibw1KKgg20200902 |
02-Sep-2020 08:32:50 | 1004 | 230.8000 | XLON | 01002010000018198-E02zibw1KKbm20200902 |
02-Sep-2020 08:33:21 | 453 | 230.6000 | XLON | 11002110000016742-E02zibw1KLdE20200902 |
02-Sep-2020 08:34:30 | 498 | 230.6000 | XLON | 01002010000018785-E02zibw1KN0S20200902 |
02-Sep-2020 08:34:47 | 544 | 230.5000 | XLON | 11002110000018603-E02zibw1KNX220200902 |
02-Sep-2020 08:35:15 | 544 | 230.6000 | XLON | 11002110000019586-E02zibw1KOoL20200902 |
02-Sep-2020 08:35:33 | 453 | 230.5000 | XLON | 11002110000019726-E02zibw1KPLV20200902 |
02-Sep-2020 08:36:52 | 498 | 230.4000 | XLON | 01002010000020475-E02zibw1KRBe20200902 |
02-Sep-2020 08:36:56 | 581 | 230.3000 | XLON | 11002110000020449-E02zibw1KRJf20200902 |
02-Sep-2020 08:38:27 | 453 | 230.3000 | XLON | 11002110000020893-E02zibw1KTdV20200902 |
02-Sep-2020 08:40:07 | 544 | 230.2000 | XLON | 01002010000021957-E02zibw1KWGW20200902 |
02-Sep-2020 08:40:23 | 498 | 230.1000 | XLON | 11002110000021892-E02zibw1KWkR20200902 |
02-Sep-2020 08:40:23 | 64 | 230.1000 | XLON | 01002010000021958-E02zibw1KWkT20200902 |
02-Sep-2020 08:42:35 | 647 | 230.0000 | XLON | 01002010000022960-E02zibw1KZNm20200902 |
02-Sep-2020 08:44:19 | 498 | 230.4000 | XLON | 01002010000023633-E02zibw1Kcb520200902 |
02-Sep-2020 08:45:44 | 454 | 230.4000 | XLON | 11002110000024263-E02zibw1KeX120200902 |
02-Sep-2020 08:45:49 | 512 | 230.2000 | XLON | 11002110000024294-E02zibw1KejN20200902 |
02-Sep-2020 08:45:57 | 558 | 230.1000 | XLON | 01002010000024361-E02zibw1KevK20200902 |
02-Sep-2020 08:47:03 | 488 | 229.7000 | XLON | 01002010000024751-E02zibw1KhWQ20200902 |
02-Sep-2020 08:49:30 | 475 | 229.6000 | XLON | 11002110000025672-E02zibw1Km6a20200902 |
02-Sep-2020 08:49:30 | 828 | 229.6000 | XLON | 01002010000025747-E02zibw1Km6z20200902 |
02-Sep-2020 08:49:30 | 591 | 229.6000 | XLON | 01002010000025716-E02zibw1Km6Y20200902 |
02-Sep-2020 08:52:59 | 454 | 230.1000 | XLON | 01002010000027263-E02zibw1Kras20200902 |
02-Sep-2020 08:54:48 | 566 | 229.7000 | XLON | 01002010000028096-E02zibw1Ktv720200902 |
02-Sep-2020 08:54:54 | 453 | 229.5000 | XLON | 11002110000028117-E02zibw1KuEa20200902 |
02-Sep-2020 08:54:54 | 661 | 229.5000 | XLON | 11002110000028037-E02zibw1KuCZ20200902 |
02-Sep-2020 08:55:08 | 499 | 229.7000 | XLON | 11002110000028279-E02zibw1Kuoi20200902 |
02-Sep-2020 08:55:37 | 521 | 229.8000 | XLON | 11002110000028463-E02zibw1Kvbw20200902 |
02-Sep-2020 08:57:54 | 1121 | 229.5000 | XLON | 01002010000028879-E02zibw1Kxam20200902 |
02-Sep-2020 08:57:54 | 1229 | 229.6000 | XLON | 11002110000028825-E02zibw1KxYo20200902 |
02-Sep-2020 08:58:40 | 85 | 229.3000 | XLON | 11002110000028807-E02zibw1Kyj620200902 |
02-Sep-2020 08:59:24 | 1372 | 229.3000 | XLON | 11002110000028807-E02zibw1Kzju20200902 |
02-Sep-2020 09:00:00 | 849 | 229.1000 | XLON | 11002110000029157-E02zibw1L0PI20200902 |
02-Sep-2020 09:01:15 | 558 | 229.3000 | XLON | 01002010000030375-E02zibw1L2Oa20200902 |
02-Sep-2020 09:01:15 | 193 | 229.4000 | XLON | 01002010000030388-E02zibw1L2Nb20200902 |
02-Sep-2020 09:01:15 | 465 | 229.4000 | XLON | 01002010000030388-E02zibw1L2Nd20200902 |
02-Sep-2020 09:01:48 | 658 | 229.2000 | XLON | 01002010000030344-E02zibw1L36H20200902 |
02-Sep-2020 09:01:48 | 134 | 229.1000 | XLON | 11002110000030685-E02zibw1L37320200902 |
02-Sep-2020 09:01:48 | 455 | 229.1000 | XLON | 11002110000030685-E02zibw1L37020200902 |
02-Sep-2020 09:06:37 | 454 | 229.3000 | XLON | 11002110000032237-E02zibw1L9Kx20200902 |
02-Sep-2020 09:07:38 | 544 | 229.4000 | XLON | 11002110000032525-E02zibw1LAri20200902 |
02-Sep-2020 09:09:33 | 544 | 229.2000 | XLON | 01002010000033071-E02zibw1LCtI20200902 |
02-Sep-2020 09:09:34 | 498 | 229.1000 | XLON | 11002110000033010-E02zibw1LCue20200902 |
02-Sep-2020 09:09:35 | 589 | 229.0000 | XLON | 01002010000033505-E02zibw1LDDR20200902 |
02-Sep-2020 09:10:42 | 527 | 228.8000 | XLON | 11002110000033424-E02zibw1LEdN20200902 |
02-Sep-2020 09:13:57 | 911 | 228.7000 | XLON | 01002010000034980-E02zibw1LHYB20200902 |
02-Sep-2020 09:14:44 | 589 | 228.6000 | XLON | 01002010000034510-E02zibw1LIt020200902 |
02-Sep-2020 09:16:18 | 457 | 228.8000 | XLON | 01002010000035902-E02zibw1LKyv20200902 |
02-Sep-2020 09:16:58 | 1008 | 229.1000 | XLON | 11002110000036188-E02zibw1LLh320200902 |
02-Sep-2020 09:16:59 | 836 | 229.0000 | XLON | 11002110000036122-E02zibw1LLif20200902 |
02-Sep-2020 09:19:58 | 469 | 228.9000 | XLON | 11002110000036089-E02zibw1LOPQ20200902 |
02-Sep-2020 09:19:58 | 1629 | 228.9000 | XLON | 11002110000037184-E02zibw1LOQ420200902 |
02-Sep-2020 09:20:00 | 1086 | 228.9000 | XLON | 11002110000037236-E02zibw1LOZr20200902 |
02-Sep-2020 09:20:03 | 413 | 229.0000 | XLON | 11002110000037273-E02zibw1LOgH20200902 |
02-Sep-2020 09:20:03 | 1000 | 229.0000 | XLON | 11002110000037273-E02zibw1LOgF20200902 |
02-Sep-2020 09:20:34 | 131 | 229.1000 | XLON | 11002110000037466-E02zibw1LPcv20200902 |
02-Sep-2020 09:20:34 | 1010 | 229.1000 | XLON | 11002110000037466-E02zibw1LPct20200902 |
02-Sep-2020 09:21:09 | 1508 | 229.5000 | XLON | 01002010000037830-E02zibw1LQxB20200902 |
02-Sep-2020 09:21:09 | 420 | 229.5000 | XLON | 01002010000037954-E02zibw1LQy620200902 |
02-Sep-2020 09:21:09 | 49 | 229.5000 | XLON | 01002010000037954-E02zibw1LQy820200902 |
02-Sep-2020 09:22:27 | 2107 | 229.9000 | XLON | 11002110000038373-E02zibw1LSpF20200902 |
02-Sep-2020 09:22:27 | 28 | 229.9000 | XLON | 11002110000038373-E02zibw1LSpL20200902 |
02-Sep-2020 09:22:27 | 893 | 229.9000 | XLON | 11002110000038373-E02zibw1LSpJ20200902 |
02-Sep-2020 09:22:27 | 415 | 229.9000 | XLON | 11002110000038373-E02zibw1LSpH20200902 |
02-Sep-2020 09:24:37 | 1000 | 229.7000 | XLON | 01002010000039326-E02zibw1LVUI20200902 |
02-Sep-2020 09:24:37 | 482 | 229.7000 | XLON | 01002010000039327-E02zibw1LVUj20200902 |
02-Sep-2020 09:24:53 | 1210 | 229.6000 | XLON | 11002110000039263-E02zibw1LVlY20200902 |
02-Sep-2020 09:27:54 | 734 | 229.4000 | XLON | 11002110000040514-E02zibw1LYg620200902 |
02-Sep-2020 09:28:16 | 662 | 229.3000 | XLON | 11002110000040024-E02zibw1LZ1X20200902 |
02-Sep-2020 09:28:16 | 597 | 229.3000 | XLON | 01002010000040787-E02zibw1LZ2R20200902 |
02-Sep-2020 09:28:35 | 585 | 229.3000 | XLON | 01002010000040844-E02zibw1LZTS20200902 |
02-Sep-2020 09:29:21 | 662 | 229.2000 | XLON | 01002010000040113-E02zibw1LaFN20200902 |
02-Sep-2020 09:30:00 | 819 | 229.2000 | XLON | 01002010000041418-E02zibw1LaqB20200902 |
02-Sep-2020 09:30:40 | 544 | 229.1000 | XLON | 01002010000041179-E02zibw1Lbv220200902 |
02-Sep-2020 09:32:42 | 993 | 229.2000 | XLON | 11002110000042534-E02zibw1LeZE20200902 |
02-Sep-2020 09:32:42 | 485 | 229.2000 | XLON | 11002110000042534-E02zibw1LeZC20200902 |
02-Sep-2020 09:34:39 | 1229 | 229.7000 | XLON | 11002110000043195-E02zibw1Lh6u20200902 |
02-Sep-2020 09:34:57 | 1229 | 229.7000 | XLON | 11002110000043431-E02zibw1LhSI20200902 |
02-Sep-2020 09:35:16 | 587 | 229.7000 | XLON | 11002110000043543-E02zibw1Li2I20200902 |
02-Sep-2020 09:35:17 | 970 | 229.6000 | XLON | 01002010000043645-E02zibw1Li5w20200902 |
02-Sep-2020 09:35:17 | 599 | 229.6000 | XLON | 11002110000043668-E02zibw1Li6K20200902 |
02-Sep-2020 09:35:34 | 599 | 229.5000 | XLON | 01002010000043776-E02zibw1LiTu20200902 |
02-Sep-2020 09:35:46 | 846 | 229.4000 | XLON | 01002010000043888-E02zibw1LioW20200902 |
02-Sep-2020 09:35:46 | 544 | 229.4000 | XLON | 01002010000044009-E02zibw1LipI20200902 |
02-Sep-2020 09:36:55 | 514 | 229.5000 | XLON | 11002110000044140-E02zibw1Lk4w20200902 |
02-Sep-2020 09:39:43 | 619 | 229.4000 | XLON | 11002110000045011-E02zibw1Lnh320200902 |
02-Sep-2020 09:40:59 | 590 | 229.5000 | XLON | 01002010000045872-E02zibw1LpJ320200902 |
02-Sep-2020 09:41:14 | 1302 | 229.6000 | XLON | 11002110000045959-E02zibw1Lpf520200902 |
02-Sep-2020 09:41:14 | 1000 | 229.7000 | XLON | 11002110000045956-E02zibw1LpdW20200902 |
02-Sep-2020 09:41:35 | 381 | 229.5000 | XLON | 01002010000046058-E02zibw1Lq0v20200902 |
02-Sep-2020 09:41:35 | 742 | 229.5000 | XLON | 01002010000046058-E02zibw1Lq0x20200902 |
02-Sep-2020 09:41:35 | 441 | 229.5000 | XLON | 01002010000046058-E02zibw1Lq0z20200902 |
02-Sep-2020 09:43:07 | 545 | 229.4000 | XLON | 11002110000046074-E02zibw1LrKO20200902 |
02-Sep-2020 09:43:22 | 654 | 229.3000 | XLON | 01002010000046168-E02zibw1LrZy20200902 |
02-Sep-2020 09:44:11 | 1355 | 229.4000 | XLON | 11002110000046807-E02zibw1LsMo20200902 |
02-Sep-2020 09:44:53 | 1240 | 229.3000 | XLON | 11002110000046593-E02zibw1LtFE20200902 |
02-Sep-2020 09:44:53 | 172 | 229.3000 | XLON | 11002110000046593-E02zibw1LtFC20200902 |
02-Sep-2020 09:46:14 | 1076 | 230.0000 | XLON | 01002010000047677-E02zibw1Lw9T20200902 |
02-Sep-2020 09:46:19 | 717 | 229.8000 | XLON | 11002110000047352-E02zibw1LwSx20200902 |
02-Sep-2020 09:46:45 | 975 | 229.6000 | XLON | 01002010000047890-E02zibw1Lx8r20200902 |
02-Sep-2020 09:47:24 | 797 | 229.4000 | XLON | 01002010000047906-E02zibw1LyQB20200902 |
02-Sep-2020 09:47:52 | 338 | 229.6000 | XLON | 11002110000048454-E02zibw1Lz0420200902 |
02-Sep-2020 09:47:52 | 1000 | 229.6000 | XLON | 01002010000048548-E02zibw1Lz0S20200902 |
02-Sep-2020 09:47:53 | 2980 | 229.7000 | XLON | 01002010000048561-E02zibw1Lz1j20200902 |
02-Sep-2020 09:47:54 | 1462 | 229.5000 | XLON | 11002110000048456-E02zibw1Lz3e20200902 |
02-Sep-2020 09:48:20 | 634 | 229.4000 | XLON | 11002110000048469-E02zibw1LzeD20200902 |
02-Sep-2020 09:48:46 | 158 | 229.2000 | XLON | 01002010000048569-E02zibw1M0H720200902 |
02-Sep-2020 09:49:04 | 368 | 229.2000 | XLON | 01002010000048569-E02zibw1M0aV20200902 |
02-Sep-2020 09:50:17 | 453 | 229.2000 | XLON | 01002010000049536-E02zibw1M28M20200902 |
02-Sep-2020 09:51:30 | 498 | 229.4000 | XLON | 01002010000050040-E02zibw1M3ZA20200902 |
02-Sep-2020 09:51:30 | 84 | 229.4000 | XLON | 01002010000050040-E02zibw1M3Z820200902 |
02-Sep-2020 09:51:44 | 1029 | 229.2000 | XLON | 11002110000049900-E02zibw1M3vN20200902 |
02-Sep-2020 09:54:42 | 989 | 229.4000 | XLON | 11002110000051183-E02zibw1M6lL20200902 |
02-Sep-2020 09:54:54 | 1000 | 229.4000 | XLON | 11002110000051383-E02zibw1M73u20200902 |
02-Sep-2020 09:54:54 | 430 | 229.4000 | XLON | 01002010000051491-E02zibw1M74720200902 |
02-Sep-2020 09:54:54 | 1559 | 229.4000 | XLON | 11002110000051338-E02zibw1M73Y20200902 |
02-Sep-2020 09:56:07 | 501 | 229.5000 | XLON | 01002010000051789-E02zibw1M8W620200902 |
02-Sep-2020 09:58:05 | 840 | 229.3000 | XLON | 11002110000052017-E02zibw1MARF20200902 |
02-Sep-2020 09:59:56 | 673 | 229.6000 | XLON | 01002010000053491-E02zibw1MCSC20200902 |
02-Sep-2020 09:59:56 | 1740 | 229.6000 | XLON | 11002110000053350-E02zibw1MCSG20200902 |
02-Sep-2020 09:59:56 | 532 | 229.6000 | XLON | 11002110000053335-E02zibw1MCSE20200902 |
02-Sep-2020 10:00:01 | 583 | 229.6000 | XLON | 11002110000053373-E02zibw1MCfj20200902 |
02-Sep-2020 10:01:33 | 1657 | 229.9000 | XLON | 01002010000054379-E02zibw1MEk520200902 |
02-Sep-2020 10:01:35 | 482 | 229.9000 | XLON | 11002110000054221-E02zibw1MEmi20200902 |
02-Sep-2020 10:01:35 | 720 | 229.9000 | XLON | 01002010000054389-E02zibw1MEmY20200902 |
02-Sep-2020 10:03:56 | 497 | 229.3000 | XLON | 11002110000055117-E02zibw1MHli20200902 |
02-Sep-2020 10:08:24 | 541 | 229.6000 | XLON | 01002010000057298-E02zibw1MM3t20200902 |
02-Sep-2020 10:08:24 | 1013 | 229.6000 | XLON | 11002110000057190-E02zibw1MM4220200902 |
02-Sep-2020 10:08:24 | 1503 | 229.6000 | XLON | 01002010000057209-E02zibw1MM0s20200902 |
02-Sep-2020 10:13:30 | 647 | 230.0000 | XLON | 01002010000059189-E02zibw1MRwH20200902 |
02-Sep-2020 10:13:31 | 928 | 230.0000 | XLON | 11002110000059022-E02zibw1MRwF20200902 |
02-Sep-2020 10:13:38 | 508 | 230.0000 | XLON | 01002010000059312-E02zibw1MS5A20200902 |
02-Sep-2020 10:13:38 | 1084 | 230.0000 | XLON | 11002110000059112-E02zibw1MS5820200902 |
02-Sep-2020 10:14:33 | 94 | 230.0000 | XLON | 01002010000059337-E02zibw1MSnJ20200902 |
02-Sep-2020 10:14:42 | 1321 | 230.0000 | XLON | 01002010000059337-E02zibw1MSsw20200902 |
02-Sep-2020 10:15:02 | 1075 | 230.1000 | XLON | 01002010000059857-E02zibw1MTJL20200902 |
02-Sep-2020 10:15:02 | 631 | 230.1000 | XLON | 01002010000059857-E02zibw1MTJI20200902 |
02-Sep-2020 10:15:03 | 1700 | 230.1000 | XLON | 01002010000059864-E02zibw1MTKB20200902 |
02-Sep-2020 10:15:03 | 809 | 230.1000 | XLON | 01002010000059864-E02zibw1MTKD20200902 |
02-Sep-2020 10:15:04 | 391 | 230.1000 | XLON | 01002010000059873-E02zibw1MTKy20200902 |
02-Sep-2020 10:15:04 | 1600 | 230.1000 | XLON | 01002010000059873-E02zibw1MTKt20200902 |
02-Sep-2020 10:15:07 | 1518 | 230.1000 | XLON | 01002010000059878-E02zibw1MTO920200902 |
02-Sep-2020 10:15:07 | 1564 | 230.1000 | XLON | 01002010000059881-E02zibw1MTOU20200902 |
02-Sep-2020 10:15:09 | 1903 | 230.1000 | XLON | 11002110000059722-E02zibw1MTPP20200902 |
02-Sep-2020 10:16:13 | 692 | 230.0000 | XLON | 01002010000060129-E02zibw1MURC20200902 |
02-Sep-2020 10:16:13 | 2106 | 230.0000 | XLON | 11002110000059984-E02zibw1MURA20200902 |
02-Sep-2020 10:16:14 | 1603 | 230.0000 | XLON | 01002010000060219-E02zibw1MUeo20200902 |
02-Sep-2020 10:16:14 | 2738 | 230.0000 | XLON | 11002110000060076-E02zibw1MUem20200902 |
02-Sep-2020 10:16:15 | 1406 | 230.1000 | XLON | 01002010000060256-E02zibw1MUjy20200902 |
02-Sep-2020 10:16:16 | 600 | 230.1000 | XLON | 01002010000060264-E02zibw1MUli20200902 |
02-Sep-2020 10:16:16 | 632 | 230.1000 | XLON | 01002010000060264-E02zibw1MUle20200902 |
02-Sep-2020 10:16:16 | 1562 | 230.1000 | XLON | 01002010000060264-E02zibw1MUlg20200902 |
02-Sep-2020 10:16:16 | 1700 | 230.1000 | XLON | 01002010000060264-E02zibw1MUlc20200902 |
02-Sep-2020 10:16:17 | 956 | 230.1000 | XLON | 11002110000060148-E02zibw1MUqf20200902 |
02-Sep-2020 10:16:17 | 600 | 230.1000 | XLON | 11002110000060148-E02zibw1MUqh20200902 |
02-Sep-2020 10:16:18 | 633 | 230.1000 | XLON | 11002110000060153-E02zibw1MUrn20200902 |
02-Sep-2020 10:16:18 | 724 | 230.1000 | XLON | 11002110000060153-E02zibw1MUrl20200902 |
02-Sep-2020 10:16:19 | 664 | 230.1000 | XLON | 11002110000060161-E02zibw1MUt920200902 |
02-Sep-2020 10:16:20 | 1400 | 230.1000 | XLON | 01002010000060301-E02zibw1MUu520200902 |
02-Sep-2020 10:16:20 | 291 | 230.1000 | XLON | 01002010000060301-E02zibw1MUu720200902 |
02-Sep-2020 10:16:21 | 1700 | 230.1000 | XLON | 11002110000060176-E02zibw1MUuq20200902 |
02-Sep-2020 10:16:21 | 485 | 230.1000 | XLON | 11002110000060176-E02zibw1MUus20200902 |
02-Sep-2020 10:16:23 | 1600 | 230.1000 | XLON | 01002010000060326-E02zibw1MUwl20200902 |
02-Sep-2020 10:16:23 | 610 | 230.1000 | XLON | 01002010000060326-E02zibw1MUwn20200902 |
02-Sep-2020 10:16:23 | 690 | 230.1000 | XLON | 11002110000060191-E02zibw1MUwc20200902 |
02-Sep-2020 10:19:04 | 458 | 230.4000 | XLON | 11002110000060891-E02zibw1MXUz20200902 |
02-Sep-2020 10:19:04 | 472 | 230.4000 | XLON | 01002010000061013-E02zibw1MXUx20200902 |
02-Sep-2020 10:19:04 | 612 | 230.4000 | XLON | 11002110000060890-E02zibw1MXUv20200902 |
02-Sep-2020 10:19:04 | 519 | 230.3000 | XLON | 11002110000060767-E02zibw1MXVO20200902 |
02-Sep-2020 10:19:04 | 1169 | 230.3000 | XLON | 11002110000060763-E02zibw1MXVM20200902 |
02-Sep-2020 10:20:34 | 1134 | 230.4000 | XLON | 01002010000061931-E02zibw1MZaJ20200902 |
02-Sep-2020 10:20:34 | 514 | 230.4000 | XLON | 01002010000061931-E02zibw1MZaL20200902 |
02-Sep-2020 10:21:07 | 1171 | 230.3000 | XLON | 11002110000061792-E02zibw1Ma3M20200902 |
02-Sep-2020 10:21:07 | 498 | 230.2000 | XLON | 11002110000062009-E02zibw1Ma4520200902 |
02-Sep-2020 10:26:04 | 472 | 230.9000 | XLON | 11002110000063336-E02zibw1Mee120200902 |
02-Sep-2020 10:26:04 | 967 | 230.9000 | XLON | 11002110000063329-E02zibw1Medt20200902 |
02-Sep-2020 10:26:04 | 468 | 230.9000 | XLON | 01002010000063448-E02zibw1Medz20200902 |
02-Sep-2020 10:26:04 | 511 | 230.9000 | XLON | 11002110000063330-E02zibw1Medx20200902 |
02-Sep-2020 10:26:04 | 971 | 230.9000 | XLON | 01002010000063447-E02zibw1Medv20200902 |
02-Sep-2020 10:26:28 | 531 | 230.7000 | XLON | 11002110000063103-E02zibw1Mf0s20200902 |
02-Sep-2020 10:29:16 | 459 | 230.5000 | XLON | 01002010000064659-E02zibw1MhZd20200902 |
02-Sep-2020 10:29:51 | 1995 | 230.5000 | XLON | 11002110000064750-E02zibw1Mi4s20200902 |
02-Sep-2020 10:30:58 | 213 | 230.5000 | XLON | 11002110000065182-E02zibw1MjF020200902 |
02-Sep-2020 10:30:58 | 1929 | 230.5000 | XLON | 11002110000065182-E02zibw1MjEy20200902 |
02-Sep-2020 10:39:16 | 1000 | 230.3000 | XLON | 11002110000067664-E02zibw1Mrig20200902 |
02-Sep-2020 10:39:19 | 1 | 230.3000 | XLON | 01002010000067788-E02zibw1MrlJ20200902 |
02-Sep-2020 10:42:09 | 975 | 230.5000 | XLON | 11002110000068520-E02zibw1MvOQ20200902 |
02-Sep-2020 10:42:09 | 556 | 230.5000 | XLON | 11002110000068519-E02zibw1MvOO20200902 |
02-Sep-2020 10:42:12 | 1324 | 230.5000 | XLON | 01002010000068649-E02zibw1MvYG20200902 |
02-Sep-2020 10:44:33 | 512 | 230.0000 | XLON | 01002010000069451-E02zibw1MyKL20200902 |
02-Sep-2020 10:44:33 | 780 | 230.0000 | XLON | 01002010000069451-E02zibw1MyKN20200902 |
02-Sep-2020 10:44:33 | 468 | 230.0000 | XLON | 01002010000069452-E02zibw1MyKb20200902 |
02-Sep-2020 10:44:39 | 632 | 230.0000 | XLON | 11002110000069417-E02zibw1MyRg20200902 |
02-Sep-2020 10:49:48 | 1000 | 230.1000 | XLON | 01002010000070868-E02zibw1N2kV20200902 |
02-Sep-2020 10:49:48 | 40 | 230.1000 | XLON | 01002010000070868-E02zibw1N2kX20200902 |
02-Sep-2020 10:49:50 | 1000 | 230.1000 | XLON | 11002110000070817-E02zibw1N2ol20200902 |
02-Sep-2020 10:49:50 | 789 | 230.1000 | XLON | 11002110000070817-E02zibw1N2on20200902 |
02-Sep-2020 10:59:35 | 2201 | 230.3000 | XLON | 01002010000073814-E02zibw1NB2r20200902 |
02-Sep-2020 11:00:02 | 131 | 230.1000 | XLON | 01002010000073981-E02zibw1NBgh20200902 |
02-Sep-2020 11:00:02 | 1600 | 230.1000 | XLON | 01002010000073981-E02zibw1NBgf20200902 |
02-Sep-2020 11:00:42 | 933 | 230.2000 | XLON | 11002110000074298-E02zibw1NCMs20200902 |
02-Sep-2020 11:00:42 | 697 | 230.2000 | XLON | 01002010000074337-E02zibw1NCMo20200902 |
02-Sep-2020 11:01:12 | 1000 | 230.4000 | XLON | 01002010000074453-E02zibw1NCl020200902 |
02-Sep-2020 11:01:12 | 669 | 230.4000 | XLON | 01002010000074453-E02zibw1NCl220200902 |
02-Sep-2020 11:01:12 | 858 | 230.4000 | XLON | 01002010000074453-E02zibw1NCl420200902 |
02-Sep-2020 11:04:37 | 881 | 230.6000 | XLON | 11002110000075438-E02zibw1NEkl20200902 |
02-Sep-2020 11:04:37 | 875 | 230.6000 | XLON | 01002010000075488-E02zibw1NEkr20200902 |
02-Sep-2020 11:04:39 | 954 | 230.6000 | XLON | 01002010000075504-E02zibw1NEma20200902 |
02-Sep-2020 11:08:48 | 920 | 230.7000 | XLON | 01002010000076745-E02zibw1NIC120200902 |
02-Sep-2020 11:08:48 | 394 | 230.7000 | XLON | 01002010000076745-E02zibw1NIBz20200902 |
02-Sep-2020 11:08:49 | 981 | 230.7000 | XLON | 11002110000076689-E02zibw1NIDI20200902 |
02-Sep-2020 11:08:49 | 1700 | 230.7000 | XLON | 11002110000076689-E02zibw1NIDC20200902 |
02-Sep-2020 11:08:49 | 747 | 230.7000 | XLON | 11002110000076689-E02zibw1NIDE20200902 |
02-Sep-2020 11:08:49 | 244 | 230.7000 | XLON | 11002110000076689-E02zibw1NIDG20200902 |
02-Sep-2020 11:08:50 | 656 | 230.7000 | XLON | 01002010000076751-E02zibw1NIDp20200902 |
02-Sep-2020 11:09:27 | 1600 | 230.9000 | XLON | 01002010000076878-E02zibw1NIe320200902 |
02-Sep-2020 11:09:27 | 151 | 230.9000 | XLON | 01002010000076878-E02zibw1NIe620200902 |
02-Sep-2020 11:09:51 | 674 | 230.9000 | XLON | 11002110000076931-E02zibw1NIwS20200902 |
02-Sep-2020 11:13:16 | 984 | 230.7000 | XLON | 01002010000078003-E02zibw1NLKu20200902 |
02-Sep-2020 11:13:16 | 403 | 230.7000 | XLON | 11002110000077952-E02zibw1NLL520200902 |
02-Sep-2020 11:13:16 | 22 | 230.7000 | XLON | 11002110000077952-E02zibw1NLLB20200902 |
02-Sep-2020 11:13:16 | 850 | 230.7000 | XLON | 11002110000077952-E02zibw1NLL120200902 |
02-Sep-2020 11:13:32 | 498 | 230.7000 | XLON | 01002010000078004-E02zibw1NLdq20200902 |
02-Sep-2020 11:19:53 | 1294 | 230.8000 | XLON | 11002110000079779-E02zibw1NQ3y20200902 |
02-Sep-2020 11:19:54 | 876 | 230.8000 | XLON | 01002010000079804-E02zibw1NQ4C20200902 |
02-Sep-2020 11:26:11 | 115 | 231.1000 | XLON | 11002110000081978-E02zibw1NUk620200902 |
02-Sep-2020 11:26:12 | 1456 | 231.1000 | XLON | 11002110000081978-E02zibw1NUkY20200902 |
02-Sep-2020 11:26:15 | 497 | 231.1000 | XLON | 11002110000081991-E02zibw1NUnf20200902 |
02-Sep-2020 11:29:23 | 50 | 230.7000 | XLON | 01002010000083108-E02zibw1NXX220200902 |
02-Sep-2020 11:29:23 | 1399 | 230.7000 | XLON | 01002010000083108-E02zibw1NXWx20200902 |
02-Sep-2020 11:32:08 | 3001 | 230.5000 | XLON | 11002110000084384-E02zibw1NZHq20200902 |
02-Sep-2020 11:32:08 | 3000 | 230.5000 | XLON | 11002110000084384-E02zibw1NZHo20200902 |
02-Sep-2020 11:34:50 | 1400 | 230.4000 | XLON | 11002110000085175-E02zibw1Nb3C20200902 |
02-Sep-2020 11:34:50 | 1402 | 230.4000 | XLON | 01002010000085151-E02zibw1Nb3820200902 |
02-Sep-2020 11:34:51 | 1000 | 230.4000 | XLON | 01002010000085341-E02zibw1Nb4Z20200902 |
02-Sep-2020 11:35:17 | 511 | 230.4000 | XLON | 11002110000085352-E02zibw1Nbb820200902 |
02-Sep-2020 11:35:17 | 1600 | 230.4000 | XLON | 11002110000085352-E02zibw1Nbb620200902 |
02-Sep-2020 11:35:37 | 7 | 230.3000 | XLON | 11002110000085677-E02zibw1NbxR20200902 |
02-Sep-2020 11:35:40 | 1400 | 230.3000 | XLON | 01002010000085732-E02zibw1Nc1Y20200902 |
02-Sep-2020 11:35:40 | 601 | 230.3000 | XLON | 01002010000085732-E02zibw1Nc1c20200902 |
02-Sep-2020 11:35:40 | 1425 | 230.3000 | XLON | 11002110000085677-E02zibw1Nbzr20200902 |
02-Sep-2020 11:35:49 | 120 | 230.3000 | XLON | 11002110000085779-E02zibw1NcN620200902 |
02-Sep-2020 11:35:49 | 1600 | 230.3000 | XLON | 11002110000085779-E02zibw1NcN420200902 |
02-Sep-2020 11:47:29 | 1386 | 230.3000 | XLON | 11002110000089319-E02zibw1NmIW20200902 |
02-Sep-2020 11:47:29 | 106 | 230.3000 | XLON | 11002110000089319-E02zibw1NmIU20200902 |
02-Sep-2020 11:47:30 | 475 | 230.3000 | XLON | 11002110000089598-E02zibw1NmJk20200902 |
02-Sep-2020 11:47:30 | 266 | 230.3000 | XLON | 11002110000089598-E02zibw1NmJm20200902 |
02-Sep-2020 11:47:33 | 306 | 230.3000 | XLON | 11002110000089605-E02zibw1NmLd20200902 |
02-Sep-2020 11:47:42 | 285 | 230.3000 | XLON | 11002110000089605-E02zibw1NmW720200902 |
02-Sep-2020 11:51:12 | 2006 | 230.0000 | XLON | 01002010000090770-E02zibw1NpMl20200902 |
02-Sep-2020 11:57:52 | 1960 | 229.4000 | XLON | 11002110000092673-E02zibw1NvBC20200902 |
02-Sep-2020 11:58:05 | 692 | 229.4000 | XLON | 01002010000092724-E02zibw1NvHa20200902 |
02-Sep-2020 11:59:16 | 2040 | 229.3000 | XLON | 11002110000093076-E02zibw1Nwje20200902 |
02-Sep-2020 11:59:19 | 1060 | 229.3000 | XLON | 11002110000093092-E02zibw1Nwmx20200902 |
02-Sep-2020 12:03:50 | 1427 | 229.1000 | XLON | 11002110000095758-E02zibw1O29F20200902 |
02-Sep-2020 12:03:52 | 270 | 229.1000 | XLON | 11002110000095758-E02zibw1O2DO20200902 |
02-Sep-2020 12:07:29 | 2261 | 229.3000 | XLON | 01002010000096777-E02zibw1O5Ik20200902 |
02-Sep-2020 12:11:01 | 908 | 229.5000 | XLON | 11002110000097675-E02zibw1O7hs20200902 |
02-Sep-2020 12:11:01 | 578 | 229.5000 | XLON | 11002110000097676-E02zibw1O7i720200902 |
02-Sep-2020 12:11:03 | 215 | 229.6000 | XLON | 01002010000097709-E02zibw1O7lY20200902 |
02-Sep-2020 12:11:03 | 1600 | 229.6000 | XLON | 01002010000097709-E02zibw1O7lK20200902 |
02-Sep-2020 12:11:04 | 1165 | 229.6000 | XLON | 01002010000097712-E02zibw1O7mG20200902 |
02-Sep-2020 12:11:10 | 1628 | 229.6000 | XLON | 11002110000097700-E02zibw1O7oU20200902 |
02-Sep-2020 12:11:21 | 384 | 229.8000 | XLON | 01002010000097777-E02zibw1O7zW20200902 |
02-Sep-2020 12:11:28 | 1142 | 229.9000 | XLON | 11002110000097760-E02zibw1O87d20200902 |
02-Sep-2020 12:11:28 | 478 | 229.9000 | XLON | 11002110000097760-E02zibw1O87f20200902 |
02-Sep-2020 12:11:29 | 540 | 229.9000 | XLON | 11002110000097788-E02zibw1O89z20200902 |
02-Sep-2020 12:11:29 | 1137 | 229.9000 | XLON | 11002110000097788-E02zibw1O89t20200902 |
02-Sep-2020 12:11:29 | 1341 | 229.9000 | XLON | 11002110000097788-E02zibw1O8A120200902 |
02-Sep-2020 12:11:29 | 1000 | 229.9000 | XLON | 11002110000097788-E02zibw1O89p20200902 |
02-Sep-2020 12:11:29 | 834 | 229.9000 | XLON | 11002110000097788-E02zibw1O89x20200902 |
02-Sep-2020 12:11:29 | 472 | 229.9000 | XLON | 11002110000097788-E02zibw1O89v20200902 |
02-Sep-2020 12:11:29 | 1700 | 229.9000 | XLON | 11002110000097788-E02zibw1O89n20200902 |
02-Sep-2020 12:11:29 | 850 | 229.9000 | XLON | 11002110000097788-E02zibw1O89r20200902 |
02-Sep-2020 12:13:43 | 1000 | 229.6000 | XLON | 01002010000098501-E02zibw1OARF20200902 |
02-Sep-2020 12:13:44 | 361 | 229.6000 | XLON | 01002010000098501-E02zibw1OARJ20200902 |
02-Sep-2020 12:13:44 | 523 | 229.6000 | XLON | 01002010000098501-E02zibw1OARH20200902 |
02-Sep-2020 12:13:46 | 588 | 229.6000 | XLON | 11002110000098520-E02zibw1OAYK20200902 |
02-Sep-2020 12:16:34 | 842 | 229.6000 | XLON | 11002110000099197-E02zibw1OCqm20200902 |
02-Sep-2020 12:16:34 | 714 | 229.6000 | XLON | 11002110000099197-E02zibw1OCqu20200902 |
02-Sep-2020 12:16:34 | 358 | 229.6000 | XLON | 11002110000099197-E02zibw1OCqo20200902 |
02-Sep-2020 12:23:24 | 575 | 230.0000 | XLON | 11002110000100975-E02zibw1OJDw20200902 |
02-Sep-2020 12:23:57 | 1460 | 230.0000 | XLON | 01002010000100968-E02zibw1OJlA20200902 |
02-Sep-2020 12:28:13 | 1400 | 230.0000 | XLON | 01002010000102337-E02zibw1ON8v20200902 |
02-Sep-2020 12:28:13 | 778 | 230.0000 | XLON | 01002010000102337-E02zibw1ON8x20200902 |
02-Sep-2020 12:30:21 | 2117 | 230.1000 | XLON | 01002010000102981-E02zibw1OOs820200902 |
02-Sep-2020 12:31:36 | 1432 | 230.6000 | XLON | 11002110000103365-E02zibw1OPvY20200902 |
02-Sep-2020 12:31:37 | 947 | 230.6000 | XLON | 01002010000103324-E02zibw1OPx320200902 |
02-Sep-2020 12:31:37 | 600 | 230.6000 | XLON | 01002010000103324-E02zibw1OPx120200902 |
02-Sep-2020 12:31:37 | 288 | 230.6000 | XLON | 01002010000103324-E02zibw1OPx520200902 |
02-Sep-2020 12:31:39 | 623 | 230.6000 | XLON | 01002010000103329-E02zibw1OPy420200902 |
02-Sep-2020 12:36:00 | 401 | 230.9000 | XLON | 01002010000104376-E02zibw1OT2Y20200902 |
02-Sep-2020 12:36:00 | 332 | 230.9000 | XLON | 01002010000104376-E02zibw1OT2W20200902 |
02-Sep-2020 12:36:16 | 1588 | 230.9000 | XLON | 11002110000104430-E02zibw1OTDU20200902 |
02-Sep-2020 12:36:18 | 595 | 230.9000 | XLON | 01002010000104428-E02zibw1OTF920200902 |
02-Sep-2020 12:37:24 | 600 | 231.3000 | XLON | 11002110000104753-E02zibw1OUPZ20200902 |
02-Sep-2020 12:37:24 | 1000 | 231.3000 | XLON | 11002110000104753-E02zibw1OUPV20200902 |
02-Sep-2020 12:37:24 | 270 | 231.3000 | XLON | 11002110000104753-E02zibw1OUPX20200902 |
02-Sep-2020 12:37:26 | 404 | 231.3000 | XLON | 11002110000104763-E02zibw1OUWc20200902 |
02-Sep-2020 12:37:26 | 900 | 231.3000 | XLON | 11002110000104763-E02zibw1OUWe20200902 |
02-Sep-2020 12:37:26 | 5 | 231.3000 | XLON | 01002010000104717-E02zibw1OUWW20200902 |
02-Sep-2020 12:37:26 | 1000 | 231.3000 | XLON | 01002010000104717-E02zibw1OUWU20200902 |
02-Sep-2020 12:37:52 | 1340 | 231.7000 | XLON | 11002110000104896-E02zibw1OV4520200902 |
02-Sep-2020 12:37:52 | 1219 | 231.7000 | XLON | 11002110000104893-E02zibw1OV2320200902 |
02-Sep-2020 12:37:59 | 1827 | 231.6000 | XLON | 01002010000104845-E02zibw1OVD120200902 |
02-Sep-2020 12:38:01 | 1584 | 231.7000 | XLON | 11002110000104924-E02zibw1OVGP20200902 |
02-Sep-2020 12:38:02 | 2248 | 231.6000 | XLON | 01002010000104877-E02zibw1OVJv20200902 |
02-Sep-2020 12:38:04 | 1384 | 231.6000 | XLON | 01002010000104888-E02zibw1OVNr20200902 |
02-Sep-2020 12:38:04 | 1482 | 231.6000 | XLON | 01002010000104884-E02zibw1OVNQ20200902 |
02-Sep-2020 12:38:05 | 336 | 231.6000 | XLON | 01002010000104891-E02zibw1OVPC20200902 |
02-Sep-2020 12:38:06 | 1000 | 231.6000 | XLON | 01002010000104892-E02zibw1OVRA20200902 |
02-Sep-2020 12:38:06 | 482 | 231.6000 | XLON | 01002010000104892-E02zibw1OVRE20200902 |
02-Sep-2020 12:38:06 | 628 | 231.6000 | XLON | 01002010000104892-E02zibw1OVRC20200902 |
02-Sep-2020 12:38:14 | 1700 | 231.7000 | XLON | 01002010000104915-E02zibw1OVWi20200902 |
02-Sep-2020 12:38:14 | 433 | 231.7000 | XLON | 01002010000104915-E02zibw1OVWm20200902 |
02-Sep-2020 12:38:14 | 628 | 231.7000 | XLON | 01002010000104915-E02zibw1OVWk20200902 |
02-Sep-2020 12:38:14 | 1235 | 231.7000 | XLON | 11002110000104955-E02zibw1OVWM20200902 |
02-Sep-2020 12:38:21 | 1210 | 231.7000 | XLON | 11002110000104971-E02zibw1OVdJ20200902 |
02-Sep-2020 12:38:35 | 827 | 231.6000 | XLON | 01002010000104995-E02zibw1OVpf20200902 |
02-Sep-2020 12:38:35 | 495 | 231.5000 | XLON | 01002010000104995-E02zibw1OVpd20200902 |
02-Sep-2020 12:38:37 | 670 | 231.6000 | XLON | 01002010000104999-E02zibw1OVrE20200902 |
02-Sep-2020 12:38:37 | 167 | 231.6000 | XLON | 01002010000104999-E02zibw1OVrH20200902 |
02-Sep-2020 12:43:46 | 1693 | 232.0000 | XLON | 01002010000106320-E02zibw1OZAa20200902 |
02-Sep-2020 12:43:48 | 301 | 232.0000 | XLON | 01002010000106335-E02zibw1OZCj20200902 |
02-Sep-2020 12:49:38 | 1763 | 232.3000 | XLON | 11002110000107519-E02zibw1OdQj20200902 |
02-Sep-2020 12:50:07 | 1287 | 232.5000 | XLON | 11002110000108004-E02zibw1OdxF20200902 |
02-Sep-2020 12:51:00 | 1030 | 232.6000 | XLON | 11002110000108162-E02zibw1Oedq20200902 |
02-Sep-2020 12:51:33 | 509 | 232.6000 | XLON | 11002110000108276-E02zibw1Of4k20200902 |
02-Sep-2020 12:51:33 | 1148 | 232.6000 | XLON | 01002010000108219-E02zibw1Of4H20200902 |
02-Sep-2020 12:54:17 | 555 | 232.8000 | XLON | 01002010000108917-E02zibw1OgbJ20200902 |
02-Sep-2020 12:54:17 | 537 | 232.8000 | XLON | 01002010000108917-E02zibw1OgbH20200902 |
02-Sep-2020 12:54:22 | 1117 | 232.9000 | XLON | 01002010000108932-E02zibw1Ogem20200902 |
02-Sep-2020 12:54:50 | 1117 | 233.0000 | XLON | 01002010000109019-E02zibw1Oh0g20200902 |
02-Sep-2020 12:54:51 | 1415 | 233.0000 | XLON | 01002010000109029-E02zibw1Oh1S20200902 |
02-Sep-2020 12:54:55 | 1160 | 233.0000 | XLON | 11002110000109090-E02zibw1Oh5I20200902 |
02-Sep-2020 12:57:05 | 87 | 233.0000 | XLON | 11002110000109626-E02zibw1OiNg20200902 |
02-Sep-2020 12:57:05 | 1400 | 233.0000 | XLON | 11002110000109626-E02zibw1OiNe20200902 |
02-Sep-2020 12:57:06 | 587 | 233.0000 | XLON | 01002010000109594-E02zibw1OiPE20200902 |
02-Sep-2020 12:57:37 | 1167 | 233.3000 | XLON | 11002110000109769-E02zibw1Oihi20200902 |
02-Sep-2020 12:57:38 | 1000 | 233.3000 | XLON | 01002010000109711-E02zibw1OiiM20200902 |
02-Sep-2020 12:57:38 | 74 | 233.3000 | XLON | 01002010000109711-E02zibw1OiiO20200902 |
02-Sep-2020 12:57:40 | 800 | 233.3000 | XLON | 11002110000109774-E02zibw1OikP20200902 |
02-Sep-2020 12:57:40 | 362 | 233.3000 | XLON | 11002110000109774-E02zibw1OikR20200902 |
02-Sep-2020 12:57:43 | 678 | 233.3000 | XLON | 11002110000109784-E02zibw1Oin820200902 |
02-Sep-2020 12:57:43 | 270 | 233.3000 | XLON | 11002110000109784-E02zibw1Oin520200902 |
02-Sep-2020 13:02:05 | 1156 | 233.7000 | XLON | 11002110000110996-E02zibw1Olrd20200902 |
02-Sep-2020 13:02:47 | 1152 | 233.8000 | XLON | 01002010000111145-E02zibw1OmL920200902 |
02-Sep-2020 13:03:14 | 1152 | 233.9000 | XLON | 11002110000111334-E02zibw1Omey20200902 |
02-Sep-2020 13:03:14 | 569 | 233.9000 | XLON | 11002110000111334-E02zibw1Omew20200902 |
02-Sep-2020 13:03:15 | 1147 | 233.9000 | XLON | 01002010000111281-E02zibw1OmfS20200902 |
02-Sep-2020 13:03:16 | 1325 | 233.9000 | XLON | 01002010000111288-E02zibw1Omgt20200902 |
02-Sep-2020 13:03:18 | 917 | 233.9000 | XLON | 01002010000111303-E02zibw1OmjG20200902 |
02-Sep-2020 13:05:18 | 2250 | 233.7000 | XLON | 11002110000111825-E02zibw1OoCu20200902 |
02-Sep-2020 13:07:28 | 1245 | 233.4000 | XLON | 01002010000112285-E02zibw1OpVT20200902 |
02-Sep-2020 13:07:30 | 1398 | 233.4000 | XLON | 11002110000112419-E02zibw1OpZN20200902 |
02-Sep-2020 13:08:13 | 1396 | 233.6000 | XLON | 11002110000112576-E02zibw1OqBa20200902 |
02-Sep-2020 13:09:48 | 759 | 233.7000 | XLON | 11002110000112884-E02zibw1OrDX20200902 |
02-Sep-2020 13:09:49 | 1164 | 233.7000 | XLON | 11002110000112982-E02zibw1OrL020200902 |
02-Sep-2020 13:09:50 | 1164 | 233.7000 | XLON | 11002110000112989-E02zibw1OrNE20200902 |
02-Sep-2020 13:09:54 | 1164 | 233.7000 | XLON | 11002110000113000-E02zibw1OrPZ20200902 |
02-Sep-2020 13:09:58 | 709 | 233.7000 | XLON | 01002010000112909-E02zibw1OrS920200902 |
02-Sep-2020 13:09:58 | 455 | 233.7000 | XLON | 01002010000112909-E02zibw1OrSF20200902 |
02-Sep-2020 13:10:14 | 1000 | 233.6000 | XLON | 11002110000113149-E02zibw1OrqA20200902 |
02-Sep-2020 13:10:16 | 1171 | 233.6000 | XLON | 01002010000113069-E02zibw1OrsB20200902 |
02-Sep-2020 13:12:21 | 1418 | 233.6000 | XLON | 01002010000113427-E02zibw1OtAc20200902 |
02-Sep-2020 13:12:45 | 1100 | 233.6000 | XLON | 11002110000113535-E02zibw1OtPR20200902 |
02-Sep-2020 13:12:45 | 81 | 233.6000 | XLON | 11002110000113535-E02zibw1OtPV20200902 |
02-Sep-2020 13:12:46 | 1000 | 233.6000 | XLON | 01002010000113525-E02zibw1OtQE20200902 |
02-Sep-2020 13:14:20 | 736 | 233.3000 | XLON | 01002010000113900-E02zibw1OuZU20200902 |
02-Sep-2020 13:14:20 | 780 | 233.3000 | XLON | 01002010000113900-E02zibw1OuZS20200902 |
02-Sep-2020 13:14:20 | 230 | 233.3000 | XLON | 01002010000113900-E02zibw1OuZW20200902 |
02-Sep-2020 13:14:22 | 456 | 233.3000 | XLON | 11002110000114002-E02zibw1OucZ20200902 |
02-Sep-2020 13:17:21 | 1155 | 233.3000 | XLON | 01002010000114965-E02zibw1OyQI20200902 |
02-Sep-2020 13:17:23 | 1155 | 233.3000 | XLON | 11002110000115096-E02zibw1OyWy20200902 |
02-Sep-2020 13:18:44 | 1169 | 233.5000 | XLON | 01002010000115384-E02zibw1OzgN20200902 |
02-Sep-2020 13:18:45 | 1100 | 233.5000 | XLON | 11002110000115484-E02zibw1Ozh820200902 |
02-Sep-2020 13:18:45 | 69 | 233.5000 | XLON | 11002110000115484-E02zibw1OzhA20200902 |
02-Sep-2020 13:18:55 | 1169 | 233.5000 | XLON | 01002010000115397-E02zibw1Ozp320200902 |
02-Sep-2020 13:18:56 | 147 | 233.5000 | XLON | 11002110000115537-E02zibw1Ozpu20200902 |
02-Sep-2020 13:19:13 | 1000 | 233.4000 | XLON | 01002010000115501-E02zibw1P05x20200902 |
02-Sep-2020 13:19:13 | 475 | 233.5000 | XLON | 11002110000115542-E02zibw1P04q20200902 |
02-Sep-2020 13:19:13 | 686 | 233.5000 | XLON | 11002110000115542-E02zibw1P04o20200902 |
02-Sep-2020 13:19:15 | 1161 | 233.4000 | XLON | 11002110000115613-E02zibw1P08Q20200902 |
02-Sep-2020 13:23:13 | 1195 | 233.4000 | XLON | 01002010000116768-E02zibw1P37a20200902 |
02-Sep-2020 13:24:00 | 193 | 233.6000 | XLON | 01002010000117001-E02zibw1P3nX20200902 |
02-Sep-2020 13:24:00 | 356 | 233.6000 | XLON | 01002010000117001-E02zibw1P3nV20200902 |
02-Sep-2020 13:25:03 | 817 | 233.6000 | XLON | 01002010000117016-E02zibw1P4ZC20200902 |
02-Sep-2020 13:25:03 | 689 | 233.6000 | XLON | 01002010000117016-E02zibw1P4Z720200902 |
02-Sep-2020 13:28:01 | 1252 | 233.2000 | XLON | 01002010000118381-E02zibw1P75Q20200902 |
02-Sep-2020 13:28:02 | 847 | 233.2000 | XLON | 01002010000118532-E02zibw1P7CE20200902 |
02-Sep-2020 13:30:43 | 1192 | 233.1000 | XLON | 01002010000119462-E02zibw1P9Z920200902 |
02-Sep-2020 13:30:49 | 25 | 233.1000 | XLON | 11002110000119610-E02zibw1P9fG20200902 |
02-Sep-2020 13:30:49 | 1100 | 233.1000 | XLON | 11002110000119610-E02zibw1P9fC20200902 |
02-Sep-2020 13:32:44 | 1200 | 232.9000 | XLON | 11002110000119987-E02zibw1PBQf20200902 |
02-Sep-2020 13:32:46 | 866 | 232.9000 | XLON | 11002110000120157-E02zibw1PBTz20200902 |
02-Sep-2020 13:35:38 | 1190 | 232.9000 | XLON | 11002110000120857-E02zibw1PDNM20200902 |
02-Sep-2020 13:35:45 | 900 | 232.8000 | XLON | 01002010000120805-E02zibw1PDYM20200902 |
02-Sep-2020 13:35:45 | 290 | 232.8000 | XLON | 01002010000120805-E02zibw1PDYQ20200902 |
02-Sep-2020 13:38:33 | 1700 | 232.7000 | XLON | 01002010000121443-E02zibw1PFT820200902 |
02-Sep-2020 13:38:36 | 511 | 232.6000 | XLON | 11002110000121570-E02zibw1PFW220200902 |
02-Sep-2020 13:41:31 | 1175 | 232.5000 | XLON | 01002010000122260-E02zibw1PHrq20200902 |
02-Sep-2020 13:41:34 | 789 | 232.5000 | XLON | 01002010000122543-E02zibw1PI2j20200902 |
02-Sep-2020 13:41:34 | 467 | 232.5000 | XLON | 01002010000122543-E02zibw1PI2h20200902 |
02-Sep-2020 13:41:35 | 36 | 232.5000 | XLON | 11002110000122635-E02zibw1PI4m20200902 |
02-Sep-2020 13:41:35 | 1500 | 232.5000 | XLON | 11002110000122635-E02zibw1PI4k20200902 |
02-Sep-2020 13:45:59 | 1131 | 231.6000 | XLON | 01002010000124095-E02zibw1PNOg20200902 |
02-Sep-2020 13:46:02 | 1000 | 231.6000 | XLON | 11002110000124269-E02zibw1PNR020200902 |
02-Sep-2020 13:47:44 | 1124 | 231.5000 | XLON | 11002110000124699-E02zibw1PP5Y20200902 |
02-Sep-2020 13:47:45 | 1122 | 231.5000 | XLON | 01002010000124700-E02zibw1PP6T20200902 |
02-Sep-2020 13:47:49 | 1123 | 231.5000 | XLON | 01002010000124709-E02zibw1PP9G20200902 |
02-Sep-2020 13:49:49 | 1139 | 231.4000 | XLON | 01002010000125272-E02zibw1PQyv20200902 |
02-Sep-2020 13:49:51 | 1138 | 231.4000 | XLON | 11002110000125406-E02zibw1PQzr20200902 |
02-Sep-2020 13:49:53 | 1000 | 231.4000 | XLON | 01002010000125337-E02zibw1PRAb20200902 |
02-Sep-2020 13:52:52 | 1146 | 231.1000 | XLON | 11002110000126282-E02zibw1PT7e20200902 |
02-Sep-2020 13:52:52 | 856 | 231.1000 | XLON | 11002110000126322-E02zibw1PT9P20200902 |
02-Sep-2020 13:52:53 | 1137 | 231.1000 | XLON | 11002110000126342-E02zibw1PTHA20200902 |
02-Sep-2020 13:53:15 | 1137 | 231.1000 | XLON | 01002010000126250-E02zibw1PTWF20200902 |
02-Sep-2020 13:53:51 | 1114 | 231.1000 | XLON | 01002010000126352-E02zibw1PTzm20200902 |
02-Sep-2020 13:55:12 | 1000 | 230.8000 | XLON | 11002110000127067-E02zibw1PVEU20200902 |
02-Sep-2020 13:55:12 | 928 | 230.8000 | XLON | 11002110000127067-E02zibw1PVEW20200902 |
02-Sep-2020 13:56:40 | 1152 | 231.0000 | XLON | 11002110000127495-E02zibw1PWXu20200902 |
02-Sep-2020 13:56:56 | 1164 | 231.2000 | XLON | 11002110000127596-E02zibw1PWnb20200902 |
02-Sep-2020 13:56:59 | 1164 | 231.2000 | XLON | 01002010000127490-E02zibw1PWp320200902 |
02-Sep-2020 13:59:37 | 1180 | 231.4000 | XLON | 01002010000128216-E02zibw1PZ2920200902 |
02-Sep-2020 13:59:39 | 1109 | 231.4000 | XLON | 11002110000128451-E02zibw1PZ5C20200902 |
02-Sep-2020 14:00:17 | 1245 | 231.4000 | XLON | 01002010000128654-E02zibw1Pa1G20200902 |
02-Sep-2020 14:00:17 | 1000 | 231.4000 | XLON | 11002110000128774-E02zibw1Pa0z20200902 |
02-Sep-2020 14:02:03 | 1194 | 231.3000 | XLON | 11002110000129420-E02zibw1Pblm20200902 |
02-Sep-2020 14:02:07 | 1194 | 231.3000 | XLON | 01002010000129374-E02zibw1Pc2u20200902 |
02-Sep-2020 14:03:30 | 1053 | 231.2000 | XLON | 11002110000130052-E02zibw1PdhU20200902 |
02-Sep-2020 14:03:30 | 200 | 231.2000 | XLON | 11002110000130052-E02zibw1PdhS20200902 |
02-Sep-2020 14:03:50 | 300 | 231.2000 | XLON | 11002110000130274-E02zibw1PduO20200902 |
02-Sep-2020 14:03:50 | 967 | 231.2000 | XLON | 11002110000130274-E02zibw1PduQ20200902 |
02-Sep-2020 14:03:52 | 1000 | 231.2000 | XLON | 11002110000130483-E02zibw1PdvM20200902 |
02-Sep-2020 14:03:52 | 5 | 231.2000 | XLON | 11002110000130483-E02zibw1PdvO20200902 |
02-Sep-2020 14:08:24 | 1293 | 231.8000 | XLON | 01002010000132494-E02zibw1Phnm20200902 |
02-Sep-2020 14:08:34 | 1293 | 231.9000 | XLON | 11002110000132643-E02zibw1PhyM20200902 |
02-Sep-2020 14:08:35 | 1309 | 231.9000 | XLON | 01002010000132562-E02zibw1Phyu20200902 |
02-Sep-2020 14:08:37 | 1320 | 231.9000 | XLON | 11002110000132663-E02zibw1Pi0820200902 |
02-Sep-2020 14:08:37 | 1320 | 231.9000 | XLON | 01002010000132573-E02zibw1Pi0320200902 |
02-Sep-2020 14:11:19 | 1357 | 232.1000 | XLON | 11002110000133729-E02zibw1PkHX20200902 |
02-Sep-2020 14:13:33 | 1374 | 232.0000 | XLON | 01002010000134480-E02zibw1Pm1x20200902 |
02-Sep-2020 14:13:35 | 1095 | 232.0000 | XLON | 01002010000134614-E02zibw1Pm5Y20200902 |
02-Sep-2020 14:13:45 | 79 | 232.1000 | XLON | 01002010000134691-E02zibw1PmM820200902 |
02-Sep-2020 14:14:17 | 1379 | 231.9000 | XLON | 11002110000134983-E02zibw1Pmsz20200902 |
02-Sep-2020 14:15:04 | 650 | 232.0000 | XLON | 01002010000135049-E02zibw1PnkR20200902 |
02-Sep-2020 14:20:21 | 1028 | 231.8000 | XLON | 01002010000136994-E02zibw1PsO820200902 |
02-Sep-2020 14:20:21 | 2 | 231.8000 | XLON | 01002010000136994-E02zibw1PsO020200902 |
02-Sep-2020 14:21:44 | 681 | 232.1000 | XLON | 01002010000137789-E02zibw1PtWg20200902 |
02-Sep-2020 14:21:45 | 301 | 232.1000 | XLON | 01002010000137790-E02zibw1PtXU20200902 |
02-Sep-2020 14:21:48 | 1178 | 232.1000 | XLON | 11002110000137886-E02zibw1PtZe20200902 |
02-Sep-2020 14:26:37 | 1393 | 231.9000 | XLON | 11002110000139851-E02zibw1PxZq20200902 |
02-Sep-2020 14:26:39 | 1000 | 231.9000 | XLON | 11002110000139946-E02zibw1PxbY20200902 |
02-Sep-2020 14:26:41 | 842 | 231.9000 | XLON | 01002010000139874-E02zibw1PxeZ20200902 |
02-Sep-2020 14:28:06 | 34 | 231.9000 | XLON | 11002110000140589-E02zibw1PyxZ20200902 |
02-Sep-2020 14:28:27 | 1381 | 231.9000 | XLON | 11002110000140589-E02zibw1PzEe20200902 |
02-Sep-2020 14:28:29 | 1000 | 231.9000 | XLON | 01002010000140670-E02zibw1PzHG20200902 |
02-Sep-2020 14:28:33 | 1824 | 231.9000 | XLON | 11002110000140783-E02zibw1PzM520200902 |
02-Sep-2020 14:31:30 | 1000 | 231.9000 | XLON | 01002010000142587-E02zibw1Q49i20200902 |
02-Sep-2020 14:31:33 | 1131 | 231.9000 | XLON | 01002010000142608-E02zibw1Q4Fr20200902 |
02-Sep-2020 14:31:33 | 174 | 231.9000 | XLON | 01002010000142608-E02zibw1Q4Ft20200902 |
02-Sep-2020 14:32:09 | 1400 | 232.0000 | XLON | 01002010000142943-E02zibw1Q5K920200902 |
02-Sep-2020 14:33:12 | 185 | 232.2000 | XLON | 01002010000143672-E02zibw1Q73p20200902 |
02-Sep-2020 14:33:12 | 728 | 232.2000 | XLON | 01002010000143672-E02zibw1Q73w20200902 |
02-Sep-2020 14:33:58 | 563 | 232.4000 | XLON | 01002010000144123-E02zibw1Q8QM20200902 |
02-Sep-2020 14:33:58 | 550 | 232.4000 | XLON | 11002110000144202-E02zibw1Q8QO20200902 |
02-Sep-2020 14:35:21 | 1469 | 232.5000 | XLON | 01002010000144847-E02zibw1QBWt20200902 |
02-Sep-2020 14:35:30 | 671 | 232.5000 | XLON | 01002010000145003-E02zibw1QBlH20200902 |
02-Sep-2020 14:35:31 | 1464 | 232.5000 | XLON | 11002110000145168-E02zibw1QBoO20200902 |
02-Sep-2020 14:36:10 | 1450 | 232.6000 | XLON | 01002010000145456-E02zibw1QD0C20200902 |
02-Sep-2020 14:36:14 | 1423 | 232.6000 | XLON | 11002110000145584-E02zibw1QD7t20200902 |
02-Sep-2020 14:36:26 | 267 | 232.6000 | XLON | 11002110000145623-E02zibw1QDQa20200902 |
02-Sep-2020 14:36:26 | 609 | 232.6000 | XLON | 11002110000145623-E02zibw1QDQc20200902 |
02-Sep-2020 14:39:47 | 1661 | 232.0000 | XLON | 11002110000148288-E02zibw1QKBv20200902 |
02-Sep-2020 14:39:47 | 100 | 232.0000 | XLON | 11002110000148288-E02zibw1QKBr20200902 |
02-Sep-2020 14:39:50 | 670 | 232.0000 | XLON | 01002010000148263-E02zibw1QKLM20200902 |
02-Sep-2020 14:40:31 | 1000 | 232.1000 | XLON | 11002110000149073-E02zibw1QMHG20200902 |
02-Sep-2020 14:40:34 | 1093 | 232.1000 | XLON | 11002110000149129-E02zibw1QMRG20200902 |
02-Sep-2020 14:42:12 | 486 | 232.2000 | XLON | 11002110000150660-E02zibw1QQoR20200902 |
02-Sep-2020 14:42:12 | 981 | 232.2000 | XLON | 11002110000150660-E02zibw1QQoX20200902 |
02-Sep-2020 14:43:24 | 1200 | 232.4000 | XLON | 11002110000151383-E02zibw1QTFn20200902 |
02-Sep-2020 14:43:25 | 3 | 232.4000 | XLON | 11002110000151383-E02zibw1QTIT20200902 |
02-Sep-2020 14:44:53 | 1421 | 232.7000 | XLON | 11002110000152484-E02zibw1QWed20200902 |
02-Sep-2020 14:44:53 | 164 | 232.7000 | XLON | 11002110000152484-E02zibw1QWef20200902 |
02-Sep-2020 14:44:53 | 1423 | 232.7000 | XLON | 11002110000152484-E02zibw1QWeh20200902 |
02-Sep-2020 14:46:14 | 247 | 233.0000 | XLON | 01002010000153310-E02zibw1QaNo20200902 |
02-Sep-2020 14:46:14 | 1165 | 233.0000 | XLON | 01002010000153310-E02zibw1QaNl20200902 |
02-Sep-2020 14:47:47 | 617 | 233.0000 | XLON | 11002110000154247-E02zibw1QdBX20200902 |
02-Sep-2020 14:47:48 | 310 | 233.0000 | XLON | 01002010000154151-E02zibw1QdF520200902 |
02-Sep-2020 14:47:48 | 1342 | 233.0000 | XLON | 01002010000154151-E02zibw1QdEz20200902 |
02-Sep-2020 14:47:49 | 666 | 233.0000 | XLON | 01002010000154173-E02zibw1QdJF20200902 |
02-Sep-2020 14:47:49 | 1000 | 233.0000 | XLON | 01002010000154173-E02zibw1QdJD20200902 |
02-Sep-2020 14:47:49 | 294 | 233.0000 | XLON | 01002010000154173-E02zibw1QdJH20200902 |
02-Sep-2020 14:48:12 | 1239 | 232.8000 | XLON | 11002110000154412-E02zibw1Qe8w20200902 |
02-Sep-2020 14:48:39 | 189 | 232.9000 | XLON | 01002010000154630-E02zibw1Qeru20200902 |
02-Sep-2020 14:48:39 | 724 | 232.9000 | XLON | 11002110000154724-E02zibw1Qers20200902 |
02-Sep-2020 14:48:48 | 1421 | 232.9000 | XLON | 11002110000154808-E02zibw1QfAR20200902 |
02-Sep-2020 14:49:57 | 1080 | 232.8000 | XLON | 01002010000155442-E02zibw1Qgh820200902 |
02-Sep-2020 14:49:58 | 400 | 232.8000 | XLON | 01002010000155442-E02zibw1Qgh420200902 |
02-Sep-2020 14:49:58 | 104 | 232.8000 | XLON | 01002010000155442-E02zibw1QghC20200902 |
02-Sep-2020 14:50:02 | 739 | 232.9000 | XLON | 11002110000155613-E02zibw1QgvG20200902 |
02-Sep-2020 14:50:02 | 500 | 232.9000 | XLON | 01002010000155524-E02zibw1QgvL20200902 |
02-Sep-2020 14:50:02 | 206 | 232.9000 | XLON | 01002010000155524-E02zibw1QgvO20200902 |
02-Sep-2020 14:50:28 | 686 | 232.9000 | XLON | 01002010000155556-E02zibw1Qhem20200902 |
02-Sep-2020 14:50:37 | 1446 | 233.0000 | XLON | 01002010000155879-E02zibw1Qi1r20200902 |
02-Sep-2020 14:50:39 | 1434 | 232.9000 | XLON | 01002010000155908-E02zibw1Qi6820200902 |
02-Sep-2020 14:50:44 | 514 | 232.9000 | XLON | 01002010000155947-E02zibw1QiIm20200902 |
02-Sep-2020 14:51:30 | 1412 | 232.9000 | XLON | 01002010000156553-E02zibw1Qk2O20200902 |
02-Sep-2020 14:51:43 | 1399 | 233.0000 | XLON | 01002010000156764-E02zibw1QksP20200902 |
02-Sep-2020 14:52:05 | 1399 | 232.9000 | XLON | 01002010000156840-E02zibw1QmU120200902 |
02-Sep-2020 14:52:06 | 1437 | 232.9000 | XLON | 11002110000157179-E02zibw1QmXq20200902 |
02-Sep-2020 14:52:21 | 1562 | 232.9000 | XLON | 01002010000157331-E02zibw1QnF720200902 |
02-Sep-2020 14:52:29 | 628 | 232.9000 | XLON | 11002110000157414-E02zibw1QnYr20200902 |
02-Sep-2020 14:53:10 | 1351 | 232.8000 | XLON | 11002110000157877-E02zibw1QpAB20200902 |
02-Sep-2020 14:53:13 | 1000 | 232.8000 | XLON | 11002110000157904-E02zibw1QpLY20200902 |
02-Sep-2020 14:56:19 | 1452 | 232.9000 | XLON | 11002110000159765-E02zibw1QxLW20200902 |
02-Sep-2020 14:56:22 | 542 | 232.9000 | XLON | 01002010000159758-E02zibw1QxSa20200902 |
02-Sep-2020 14:56:22 | 12 | 232.9000 | XLON | 01002010000159758-E02zibw1QxSY20200902 |
02-Sep-2020 14:56:49 | 1368 | 232.8000 | XLON | 01002010000160045-E02zibw1Qz7720200902 |
02-Sep-2020 14:57:30 | 1000 | 232.7000 | XLON | 01002010000160450-E02zibw1R1JQ20200902 |
02-Sep-2020 14:57:30 | 920 | 232.7000 | XLON | 01002010000160450-E02zibw1R1JS20200902 |
02-Sep-2020 14:57:30 | 1368 | 232.8000 | XLON | 01002010000160068-E02zibw1R1G420200902 |
02-Sep-2020 14:57:33 | 565 | 232.6000 | XLON | 11002110000160540-E02zibw1R1Th20200902 |
02-Sep-2020 14:59:30 | 322 | 232.3000 | XLON | 01002010000161286-E02zibw1R6Y320200902 |
02-Sep-2020 15:01:43 | 1058 | 232.8000 | XLON | 11002110000163663-E02zibw1RCVy20200902 |
02-Sep-2020 15:01:44 | 1000 | 232.8000 | XLON | 11002110000163700-E02zibw1RCXD20200902 |
02-Sep-2020 15:02:04 | 287 | 232.8000 | XLON | 01002010000163680-E02zibw1RDLV20200902 |
02-Sep-2020 15:02:04 | 1059 | 232.8000 | XLON | 01002010000163680-E02zibw1RDLT20200902 |
02-Sep-2020 15:02:07 | 252 | 232.8000 | XLON | 11002110000163989-E02zibw1RDU920200902 |
02-Sep-2020 15:02:14 | 200 | 233.0000 | XLON | 11002110000164089-E02zibw1RDrv20200902 |
02-Sep-2020 15:02:17 | 871 | 233.0000 | XLON | 11002110000164089-E02zibw1RE5U20200902 |
02-Sep-2020 15:02:32 | 490 | 233.0000 | XLON | 01002010000164350-E02zibw1REah20200902 |
02-Sep-2020 15:02:32 | 1000 | 233.0000 | XLON | 01002010000164350-E02zibw1REad20200902 |
02-Sep-2020 15:02:32 | 80 | 233.0000 | XLON | 01002010000164350-E02zibw1REaf20200902 |
02-Sep-2020 15:02:32 | 1303 | 233.0000 | XLON | 11002110000164160-E02zibw1REYs20200902 |
02-Sep-2020 15:02:40 | 900 | 233.0000 | XLON | 11002110000164437-E02zibw1REoE20200902 |
02-Sep-2020 15:02:41 | 96 | 233.0000 | XLON | 11002110000164437-E02zibw1REq420200902 |
02-Sep-2020 15:03:18 | 1000 | 232.7000 | XLON | 11002110000164999-E02zibw1RGCH20200902 |
02-Sep-2020 15:03:18 | 1015 | 232.7000 | XLON | 11002110000164999-E02zibw1RGCJ20200902 |
02-Sep-2020 15:05:53 | 1000 | 232.6000 | XLON | 11002110000166510-E02zibw1RKdR20200902 |
02-Sep-2020 15:05:53 | 323 | 232.6000 | XLON | 01002010000166439-E02zibw1RKdW20200902 |
02-Sep-2020 15:06:18 | 554 | 232.6000 | XLON | 11002110000166534-E02zibw1RLI820200902 |
02-Sep-2020 15:09:01 | 1776 | 232.0000 | XLON | 01002010000168099-E02zibw1RQfB20200902 |
02-Sep-2020 15:09:01 | 88 | 232.0000 | XLON | 01002010000168099-E02zibw1RQfD20200902 |
02-Sep-2020 15:10:03 | 1450 | 232.0000 | XLON | 11002110000168636-E02zibw1RSjK20200902 |
02-Sep-2020 15:10:04 | 1449 | 231.9000 | XLON | 01002010000168625-E02zibw1RSqS20200902 |
02-Sep-2020 15:10:05 | 265 | 231.9000 | XLON | 11002110000168688-E02zibw1RSvQ20200902 |
02-Sep-2020 15:10:05 | 1184 | 231.9000 | XLON | 11002110000168688-E02zibw1RSvM20200902 |
02-Sep-2020 15:10:07 | 1281 | 231.9000 | XLON | 01002010000168664-E02zibw1RT0I20200902 |
02-Sep-2020 15:13:09 | 1424 | 232.4000 | XLON | 11002110000170069-E02zibw1RYGc20200902 |
02-Sep-2020 15:13:09 | 1417 | 232.4000 | XLON | 11002110000169859-E02zibw1RYFr20200902 |
02-Sep-2020 15:14:04 | 1419 | 232.4000 | XLON | 11002110000170460-E02zibw1RaCZ20200902 |
02-Sep-2020 15:14:16 | 1360 | 232.4000 | XLON | 11002110000170601-E02zibw1RaV420200902 |
02-Sep-2020 15:14:16 | 1210 | 232.4000 | XLON | 11002110000170522-E02zibw1RaUp20200902 |
02-Sep-2020 15:16:13 | 159 | 232.6000 | XLON | 11002110000171526-E02zibw1RdvZ20200902 |
02-Sep-2020 15:16:28 | 570 | 232.7000 | XLON | 11002110000171613-E02zibw1RerM20200902 |
02-Sep-2020 15:16:28 | 713 | 232.7000 | XLON | 11002110000171613-E02zibw1RerK20200902 |
02-Sep-2020 15:16:43 | 485 | 232.8000 | XLON | 01002010000171826-E02zibw1RfU720200902 |
02-Sep-2020 15:16:49 | 491 | 232.8000 | XLON | 01002010000171832-E02zibw1Rffd20200902 |
02-Sep-2020 15:16:49 | 957 | 232.8000 | XLON | 01002010000171826-E02zibw1Rffb20200902 |
02-Sep-2020 15:16:51 | 657 | 232.8000 | XLON | 11002110000171898-E02zibw1Rfkt20200902 |
02-Sep-2020 15:17:31 | 1290 | 233.1000 | XLON | 01002010000172154-E02zibw1Rh2F20200902 |
02-Sep-2020 15:17:33 | 808 | 233.1000 | XLON | 11002110000172188-E02zibw1Rh3x20200902 |
02-Sep-2020 15:18:43 | 201 | 232.9000 | XLON | 01002010000172680-E02zibw1RipX20200902 |
02-Sep-2020 15:18:43 | 1188 | 232.9000 | XLON | 01002010000172680-E02zibw1RipV20200902 |
02-Sep-2020 15:18:45 | 679 | 232.9000 | XLON | 11002110000172757-E02zibw1Riwl20200902 |
02-Sep-2020 15:19:53 | 1000 | 233.1000 | XLON | 11002110000173177-E02zibw1RkVW20200902 |
02-Sep-2020 15:19:59 | 800 | 233.1000 | XLON | 11002110000173189-E02zibw1RkdM20200902 |
02-Sep-2020 15:19:59 | 521 | 233.1000 | XLON | 11002110000173189-E02zibw1RkdP20200902 |
02-Sep-2020 15:20:02 | 560 | 233.1000 | XLON | 11002110000173234-E02zibw1Rkg920200902 |
02-Sep-2020 15:21:14 | 1280 | 232.8000 | XLON | 01002010000173730-E02zibw1Rmwf20200902 |
02-Sep-2020 15:21:16 | 172 | 232.8000 | XLON | 01002010000173830-E02zibw1Rn9720200902 |
02-Sep-2020 15:21:56 | 1126 | 232.8000 | XLON | 11002110000174055-E02zibw1Ro1O20200902 |
02-Sep-2020 15:21:57 | 179 | 232.8000 | XLON | 11002110000174055-E02zibw1Ro1Q20200902 |
02-Sep-2020 15:21:59 | 837 | 232.8000 | XLON | 11002110000174087-E02zibw1Ro6T20200902 |
02-Sep-2020 15:21:59 | 162 | 232.8000 | XLON | 11002110000174087-E02zibw1Ro6R20200902 |
02-Sep-2020 15:23:23 | 1289 | 233.0000 | XLON | 11002110000174617-E02zibw1RqYw20200902 |
02-Sep-2020 15:23:25 | 93 | 233.0000 | XLON | 01002010000174730-E02zibw1Rqbi20200902 |
02-Sep-2020 15:23:25 | 540 | 233.0000 | XLON | 01002010000174730-E02zibw1Rqbl20200902 |
02-Sep-2020 15:24:35 | 400 | 232.7000 | XLON | 11002110000175158-E02zibw1RsKq20200902 |
02-Sep-2020 15:24:35 | 979 | 232.7000 | XLON | 11002110000175158-E02zibw1RsKv20200902 |
02-Sep-2020 15:24:54 | 129 | 232.8000 | XLON | 01002010000175376-E02zibw1Rszd20200902 |
02-Sep-2020 15:24:54 | 5 | 232.8000 | XLON | 11002110000175377-E02zibw1RszX20200902 |
02-Sep-2020 15:24:54 | 698 | 232.8000 | XLON | 11002110000175377-E02zibw1RszZ20200902 |
02-Sep-2020 15:25:00 | 457 | 232.8000 | XLON | 01002010000175376-E02zibw1Rt4A20200902 |
02-Sep-2020 15:25:06 | 599 | 232.8000 | XLON | 01002010000175407-E02zibw1RtBJ20200902 |
02-Sep-2020 15:26:06 | 1325 | 232.9000 | XLON | 11002110000175958-E02zibw1Ruym20200902 |
02-Sep-2020 15:26:07 | 1000 | 232.9000 | XLON | 11002110000175966-E02zibw1Rv0L20200902 |
02-Sep-2020 15:26:08 | 1000 | 232.9000 | XLON | 01002010000175983-E02zibw1Rv1K20200902 |
02-Sep-2020 15:26:09 | 1000 | 232.9000 | XLON | 01002010000175988-E02zibw1Rv2w20200902 |
02-Sep-2020 15:26:27 | 713 | 232.8000 | XLON | 11002110000175993-E02zibw1RvPG20200902 |
02-Sep-2020 15:26:27 | 253 | 232.8000 | XLON | 11002110000175993-E02zibw1RvPI20200902 |
02-Sep-2020 15:26:27 | 380 | 232.8000 | XLON | 11002110000175993-E02zibw1RvPE20200902 |
02-Sep-2020 15:26:28 | 140 | 232.8000 | XLON | 11002110000176096-E02zibw1RvSi20200902 |
02-Sep-2020 15:26:28 | 653 | 232.8000 | XLON | 11002110000176096-E02zibw1RvSg20200902 |
02-Sep-2020 15:27:28 | 1352 | 232.7000 | XLON | 01002010000176588-E02zibw1RxHs20200902 |
02-Sep-2020 15:27:49 | 567 | 232.7000 | XLON | 01002010000176690-E02zibw1Rxkc20200902 |
02-Sep-2020 15:28:13 | 201 | 232.9000 | XLON | 11002110000176951-E02zibw1RySS20200902 |
02-Sep-2020 15:28:18 | 315 | 233.0000 | XLON | 01002010000177021-E02zibw1Ryns20200902 |
02-Sep-2020 15:28:18 | 854 | 233.0000 | XLON | 01002010000177021-E02zibw1Rynq20200902 |
02-Sep-2020 15:28:20 | 253 | 233.0000 | XLON | 11002110000177026-E02zibw1Ryrn20200902 |
02-Sep-2020 15:28:20 | 589 | 233.0000 | XLON | 11002110000177026-E02zibw1Ryrl20200902 |
02-Sep-2020 15:29:59 | 10 | 233.4000 | XLON | 01002010000177998-E02zibw1S2W220200902 |
02-Sep-2020 15:29:59 | 1400 | 233.4000 | XLON | 01002010000177998-E02zibw1S2W020200902 |
02-Sep-2020 15:30:09 | 1142 | 233.4000 | XLON | 01002010000178047-E02zibw1S2tf20200902 |
02-Sep-2020 15:30:16 | 1139 | 233.5000 | XLON | 11002110000178166-E02zibw1S3O120200902 |
02-Sep-2020 15:30:16 | 598 | 233.5000 | XLON | 11002110000178166-E02zibw1S3Nx20200902 |
02-Sep-2020 15:31:44 | 1079 | 233.8000 | XLON | 01002010000178953-E02zibw1S6RZ20200902 |
02-Sep-2020 15:31:44 | 335 | 233.8000 | XLON | 01002010000178953-E02zibw1S6Rb20200902 |
02-Sep-2020 15:31:46 | 953 | 233.8000 | XLON | 11002110000178973-E02zibw1S6Zw20200902 |
02-Sep-2020 15:33:34 | 582 | 233.7000 | XLON | 11002110000179788-E02zibw1S9lJ20200902 |
02-Sep-2020 15:33:34 | 201 | 233.7000 | XLON | 11002110000179788-E02zibw1S9lL20200902 |
02-Sep-2020 15:33:35 | 1589 | 233.7000 | XLON | 11002110000179796-E02zibw1S9mT20200902 |
02-Sep-2020 15:34:13 | 1449 | 233.9000 | XLON | 01002010000180065-E02zibw1SAt820200902 |
02-Sep-2020 15:34:14 | 1096 | 233.9000 | XLON | 01002010000180122-E02zibw1SAvL20200902 |
02-Sep-2020 15:34:14 | 142 | 233.9000 | XLON | 01002010000180122-E02zibw1SAvN20200902 |
02-Sep-2020 15:34:33 | 136 | 234.0000 | XLON | 11002110000180257-E02zibw1SBUq20200902 |
02-Sep-2020 15:34:33 | 174 | 234.0000 | XLON | 11002110000180257-E02zibw1SBUs20200902 |
02-Sep-2020 15:34:39 | 251 | 234.0000 | XLON | 11002110000180294-E02zibw1SBjW20200902 |
02-Sep-2020 15:34:51 | 1000 | 234.1000 | XLON | 11002110000180399-E02zibw1SC1520200902 |
02-Sep-2020 15:35:03 | 25 | 234.1000 | XLON | 01002010000180438-E02zibw1SCEh20200902 |
02-Sep-2020 15:35:03 | 1400 | 234.1000 | XLON | 01002010000180438-E02zibw1SCEf20200902 |
02-Sep-2020 15:35:04 | 1671 | 234.1000 | XLON | 11002110000180523-E02zibw1SCJR20200902 |
02-Sep-2020 15:35:06 | 417 | 234.1000 | XLON | 01002010000180572-E02zibw1SCMX20200902 |
02-Sep-2020 15:35:20 | 504 | 234.1000 | XLON | 01002010000180572-E02zibw1SCee20200902 |
02-Sep-2020 15:35:49 | 933 | 234.1000 | XLON | 01002010000180943-E02zibw1SDiO20200902 |
02-Sep-2020 15:35:49 | 535 | 234.1000 | XLON | 01002010000180943-E02zibw1SDiM20200902 |
02-Sep-2020 15:36:09 | 1164 | 234.2000 | XLON | 11002110000181174-E02zibw1SEGf20200902 |
02-Sep-2020 15:36:09 | 460 | 234.2000 | XLON | 01002010000181182-E02zibw1SEGr20200902 |
02-Sep-2020 15:36:09 | 62 | 234.2000 | XLON | 11002110000181174-E02zibw1SEGj20200902 |
02-Sep-2020 15:36:14 | 698 | 234.2000 | XLON | 01002010000181213-E02zibw1SESp20200902 |
02-Sep-2020 15:37:02 | 1466 | 234.1000 | XLON | 11002110000181668-E02zibw1SFmV20200902 |
02-Sep-2020 15:37:04 | 778 | 234.1000 | XLON | 11002110000181750-E02zibw1SFwQ20200902 |
02-Sep-2020 15:37:27 | 1456 | 234.0000 | XLON | 01002010000181954-E02zibw1SGd620200902 |
02-Sep-2020 15:39:02 | 460 | 233.9000 | XLON | 01002010000183034-E02zibw1SK3B20200902 |
02-Sep-2020 15:39:02 | 1000 | 233.9000 | XLON | 11002110000183037-E02zibw1SK3320200902 |
02-Sep-2020 15:40:18 | 500 | 234.0000 | XLON | 01002010000183731-E02zibw1SMLF20200902 |
02-Sep-2020 15:40:20 | 201 | 234.0000 | XLON | 01002010000183762-E02zibw1SMTn20200902 |
02-Sep-2020 15:40:24 | 1141 | 234.0000 | XLON | 11002110000183797-E02zibw1SMVY20200902 |
02-Sep-2020 15:41:05 | 1428 | 233.7000 | XLON | 11002110000183991-E02zibw1SNvd20200902 |
02-Sep-2020 15:41:06 | 460 | 233.6000 | XLON | 01002010000184132-E02zibw1SNyD20200902 |
02-Sep-2020 15:41:23 | 1000 | 233.7000 | XLON | 01002010000184268-E02zibw1SOY720200902 |
02-Sep-2020 15:41:23 | 565 | 233.7000 | XLON | 11002110000184311-E02zibw1SOYE20200902 |
02-Sep-2020 15:41:34 | 40 | 233.7000 | XLON | 11002110000184311-E02zibw1SOyR20200902 |
02-Sep-2020 15:41:34 | 1226 | 233.7000 | XLON | 01002010000184400-E02zibw1SOz120200902 |
02-Sep-2020 15:41:34 | 1226 | 233.7000 | XLON | 11002110000184428-E02zibw1SOyl20200902 |
02-Sep-2020 15:45:21 | 300 | 233.5000 | XLON | 11002110000185518-E02zibw1SV5A20200902 |
02-Sep-2020 15:45:21 | 1163 | 233.5000 | XLON | 11002110000185518-E02zibw1SV5C20200902 |
02-Sep-2020 15:45:21 | 474 | 233.5000 | XLON | 01002010000185892-E02zibw1SV5G20200902 |
02-Sep-2020 15:45:22 | 1000 | 233.6000 | XLON | 11002110000186472-E02zibw1SVBR20200902 |
02-Sep-2020 15:45:26 | 1527 | 233.6000 | XLON | 01002010000186491-E02zibw1SVOo20200902 |
02-Sep-2020 15:45:27 | 991 | 233.6000 | XLON | 01002010000186539-E02zibw1SVRT20200902 |
02-Sep-2020 15:45:27 | 1500 | 233.6000 | XLON | 01002010000186539-E02zibw1SVRX20200902 |
02-Sep-2020 15:45:27 | 579 | 233.6000 | XLON | 01002010000186539-E02zibw1SVRZ20200902 |
02-Sep-2020 15:45:27 | 1109 | 233.6000 | XLON | 01002010000186539-E02zibw1SVRV20200902 |
02-Sep-2020 15:47:20 | 1160 | 233.7000 | XLON | 11002110000187517-E02zibw1SYIO20200902 |
02-Sep-2020 15:47:20 | 1716 | 233.7000 | XLON | 01002010000187548-E02zibw1SYIV20200902 |
02-Sep-2020 15:47:25 | 1603 | 233.7000 | XLON | 11002110000187522-E02zibw1SYSY20200902 |
02-Sep-2020 15:47:27 | 403 | 233.8000 | XLON | 11002110000187587-E02zibw1SYZB20200902 |
02-Sep-2020 15:47:32 | 1228 | 233.8000 | XLON | 11002110000187587-E02zibw1SYka20200902 |
02-Sep-2020 15:47:33 | 1100 | 233.9000 | XLON | 11002110000187657-E02zibw1SYnY20200902 |
02-Sep-2020 15:47:33 | 248 | 233.9000 | XLON | 11002110000187657-E02zibw1SYnW20200902 |
02-Sep-2020 15:47:36 | 759 | 233.9000 | XLON | 01002010000187732-E02zibw1SYtc20200902 |
02-Sep-2020 15:47:37 | 253 | 233.8000 | XLON | 11002110000187706-E02zibw1SYvd20200902 |
02-Sep-2020 15:47:37 | 1398 | 233.8000 | XLON | 11002110000187706-E02zibw1SYvb20200902 |
02-Sep-2020 15:47:51 | 961 | 233.8000 | XLON | 01002010000187880-E02zibw1SZKa20200902 |
02-Sep-2020 15:47:51 | 639 | 233.8000 | XLON | 01002010000187755-E02zibw1SZKL20200902 |
02-Sep-2020 15:49:06 | 1654 | 233.7000 | XLON | 11002110000188594-E02zibw1SbP020200902 |
02-Sep-2020 15:49:08 | 1654 | 233.6000 | XLON | 11002110000188616-E02zibw1SbU820200902 |
02-Sep-2020 15:49:09 | 1000 | 233.6000 | XLON | 01002010000188672-E02zibw1SbVd20200902 |
02-Sep-2020 15:49:10 | 1659 | 233.5000 | XLON | 01002010000188679-E02zibw1SbYr20200902 |
02-Sep-2020 15:49:19 | 1659 | 233.5000 | XLON | 11002110000188693-E02zibw1Sblo20200902 |
02-Sep-2020 15:49:23 | 1258 | 233.5000 | XLON | 01002010000188750-E02zibw1SboI20200902 |
02-Sep-2020 15:49:23 | 471 | 233.5000 | XLON | 01002010000188750-E02zibw1Sbom20200902 |
02-Sep-2020 15:49:36 | 305 | 233.5000 | XLON | 01002010000188793-E02zibw1Sc5O20200902 |
02-Sep-2020 15:49:40 | 226 | 233.5000 | XLON | 01002010000188793-E02zibw1Sc8Q20200902 |
02-Sep-2020 15:49:46 | 1000 | 233.4000 | XLON | 11002110000188960-E02zibw1ScGj20200902 |
02-Sep-2020 15:49:49 | 783 | 233.4000 | XLON | 01002010000189013-E02zibw1ScJS20200902 |
02-Sep-2020 15:49:55 | 1788 | 233.2000 | XLON | 01002010000189047-E02zibw1ScV620200902 |
02-Sep-2020 15:50:15 | 82 | 233.2000 | XLON | 01002010000189275-E02zibw1Sd0b20200902 |
02-Sep-2020 15:50:15 | 1000 | 233.2000 | XLON | 01002010000189274-E02zibw1Sd0Q20200902 |
02-Sep-2020 15:50:15 | 754 | 233.2000 | XLON | 11002110000189228-E02zibw1Sd0V20200902 |
02-Sep-2020 15:50:38 | 123 | 233.1000 | XLON | 01002010000189432-E02zibw1Sdkd20200902 |
02-Sep-2020 15:50:38 | 83 | 233.1000 | XLON | 11002110000189386-E02zibw1SdkW20200902 |
02-Sep-2020 15:50:38 | 1306 | 233.1000 | XLON | 11002110000189387-E02zibw1Sdkl20200902 |
02-Sep-2020 15:50:38 | 504 | 233.1000 | XLON | 01002010000189432-E02zibw1Sdkf20200902 |
02-Sep-2020 15:50:38 | 567 | 233.1000 | XLON | 11002110000189386-E02zibw1SdkY20200902 |
02-Sep-2020 15:51:07 | 633 | 233.0000 | XLON | 11002110000189588-E02zibw1SeaY20200902 |
02-Sep-2020 15:51:07 | 86 | 233.0000 | XLON | 11002110000189588-E02zibw1Seaa20200902 |
02-Sep-2020 15:51:09 | 1900 | 233.0000 | XLON | 01002010000189641-E02zibw1Seem20200902 |
02-Sep-2020 15:54:52 | 619 | 233.1000 | XLON | 01002010000190859-E02zibw1Sjvu20200902 |
02-Sep-2020 15:54:52 | 1420 | 233.1000 | XLON | 01002010000190836-E02zibw1Sjvs20200902 |
02-Sep-2020 15:54:55 | 484 | 233.1000 | XLON | 01002010000191389-E02zibw1Sjz820200902 |
02-Sep-2020 15:54:55 | 208 | 233.1000 | XLON | 11002110000191352-E02zibw1SjzA20200902 |
02-Sep-2020 15:54:55 | 677 | 233.1000 | XLON | 11002110000191352-E02zibw1SjzJ20200902 |
02-Sep-2020 15:54:55 | 492 | 233.1000 | XLON | 01002010000191263-E02zibw1Sjz620200902 |
02-Sep-2020 15:55:44 | 1986 | 233.1000 | XLON | 01002010000191550-E02zibw1SlEW20200902 |
02-Sep-2020 15:55:44 | 850 | 233.1000 | XLON | 01002010000191778-E02zibw1SlGT20200902 |
02-Sep-2020 15:55:47 | 539 | 233.1000 | XLON | 11002110000191767-E02zibw1SlRT20200902 |
02-Sep-2020 15:55:47 | 699 | 233.1000 | XLON | 01002010000191806-E02zibw1SlRO20200902 |
02-Sep-2020 15:55:47 | 1000 | 233.1000 | XLON | 01002010000191806-E02zibw1SlRM20200902 |
02-Sep-2020 15:55:47 | 78 | 233.1000 | XLON | 11002110000191767-E02zibw1SlRR20200902 |
02-Sep-2020 15:58:30 | 1370 | 232.9000 | XLON | 01002010000193139-E02zibw1Spvz20200902 |
02-Sep-2020 15:58:30 | 750 | 232.9000 | XLON | 01002010000193139-E02zibw1Spw120200902 |
02-Sep-2020 16:00:00 | 1344 | 232.7000 | XLON | 01002010000194018-E02zibw1Sstk20200902 |
02-Sep-2020 16:00:00 | 979 | 232.7000 | XLON | 11002110000193961-E02zibw1Sstm20200902 |
02-Sep-2020 16:01:43 | 540 | 232.7000 | XLON | 01002010000194866-E02zibw1SwmD20200902 |
02-Sep-2020 16:01:43 | 112 | 232.7000 | XLON | 11002110000194827-E02zibw1SwmB20200902 |
02-Sep-2020 16:01:43 | 1447 | 232.7000 | XLON | 11002110000194827-E02zibw1Swm920200902 |
02-Sep-2020 16:02:02 | 993 | 232.9000 | XLON | 11002110000195066-E02zibw1SxVv20200902 |
02-Sep-2020 16:02:02 | 1127 | 232.9000 | XLON | 01002010000195097-E02zibw1SxVr20200902 |
02-Sep-2020 16:02:47 | 2401 | 232.9000 | XLON | 11002110000195234-E02zibw1Syqw20200902 |
02-Sep-2020 16:03:03 | 499 | 232.8000 | XLON | 01002010000195259-E02zibw1SzWL20200902 |
02-Sep-2020 16:03:03 | 491 | 232.8000 | XLON | 01002010000195259-E02zibw1SzWN20200902 |
02-Sep-2020 16:03:27 | 2988 | 232.8000 | XLON | 01002010000195832-E02zibw1T0dp20200902 |
02-Sep-2020 16:05:38 | 2257 | 232.9000 | XLON | 01002010000196668-E02zibw1T4Ch20200902 |
02-Sep-2020 16:06:19 | 888 | 232.9000 | XLON | 01002010000196915-E02zibw1T5XD20200902 |
02-Sep-2020 16:06:19 | 1328 | 232.9000 | XLON | 11002110000196881-E02zibw1T5XB20200902 |
02-Sep-2020 16:07:00 | 49 | 232.9000 | XLON | 11002110000197182-E02zibw1T6Qy20200902 |
02-Sep-2020 16:07:00 | 704 | 232.9000 | XLON | 11002110000197181-E02zibw1T6Qs20200902 |
02-Sep-2020 16:07:00 | 482 | 232.9000 | XLON | 01002010000197204-E02zibw1T6Qu20200902 |
02-Sep-2020 16:07:00 | 414 | 232.9000 | XLON | 11002110000197182-E02zibw1T6Qw20200902 |
02-Sep-2020 16:07:01 | 1832 | 232.9000 | XLON | 11002110000197250-E02zibw1T6TH20200902 |
02-Sep-2020 16:07:03 | 87 | 232.9000 | XLON | 11002110000197250-E02zibw1T6WO20200902 |
02-Sep-2020 16:08:42 | 833 | 232.7000 | XLON | 11002110000197902-E02zibw1T9Cz20200902 |
02-Sep-2020 16:08:42 | 1000 | 232.7000 | XLON | 11002110000197902-E02zibw1T9Cx20200902 |
02-Sep-2020 16:08:58 | 2109 | 232.7000 | XLON | 01002010000198013-E02zibw1T9X920200902 |
02-Sep-2020 16:08:59 | 2399 | 232.7000 | XLON | 11002110000198033-E02zibw1T9Z020200902 |
02-Sep-2020 16:09:02 | 850 | 232.8000 | XLON | 01002010000198050-E02zibw1T9fO20200902 |
02-Sep-2020 16:09:03 | 2572 | 232.8000 | XLON | 11002110000198073-E02zibw1T9jJ20200902 |
02-Sep-2020 16:09:03 | 398 | 232.8000 | XLON | 11002110000198073-E02zibw1T9jO20200902 |
02-Sep-2020 16:10:39 | 589 | 233.0000 | XLON | 11002110000198556-E02zibw1TCrF20200902 |
02-Sep-2020 16:10:40 | 589 | 232.9000 | XLON | 11002110000198335-E02zibw1TCzf20200902 |
02-Sep-2020 16:10:59 | 1944 | 232.9000 | XLON | 01002010000198837-E02zibw1TDYf20200902 |
02-Sep-2020 16:10:59 | 745 | 232.9000 | XLON | 11002110000198962-E02zibw1TDYu20200902 |
02-Sep-2020 16:10:59 | 827 | 232.9000 | XLON | 11002110000198830-E02zibw1TDYl20200902 |
02-Sep-2020 16:11:05 | 3894 | 233.0000 | XLON | 11002110000198977-E02zibw1TDoy20200902 |
02-Sep-2020 16:11:06 | 2242 | 233.0000 | XLON | 11002110000199010-E02zibw1TDrC20200902 |
02-Sep-2020 16:11:28 | 1000 | 233.2000 | XLON | 01002010000199174-E02zibw1TEMc20200902 |
02-Sep-2020 16:11:44 | 2400 | 233.3000 | XLON | 11002110000199218-E02zibw1TEjz20200902 |
02-Sep-2020 16:12:05 | 2683 | 233.3000 | XLON | 11002110000199230-E02zibw1TFCw20200902 |
02-Sep-2020 16:12:05 | 39 | 233.3000 | XLON | 11002110000199218-E02zibw1TFCu20200902 |
02-Sep-2020 16:12:07 | 3084 | 233.3000 | XLON | 01002010000199408-E02zibw1TFFq20200902 |
02-Sep-2020 16:13:14 | 544 | 233.3000 | XLON | 11002110000199718-E02zibw1TGyq20200902 |
02-Sep-2020 16:13:14 | 1072 | 233.3000 | XLON | 01002010000199773-E02zibw1TGym20200902 |
02-Sep-2020 16:13:14 | 201 | 233.3000 | XLON | 01002010000199773-E02zibw1TGyo20200902 |
02-Sep-2020 16:14:01 | 474 | 233.2000 | XLON | 01002010000199961-E02zibw1TI5o20200902 |
02-Sep-2020 16:14:01 | 2517 | 233.2000 | XLON | 11002110000199923-E02zibw1TI5m20200902 |
02-Sep-2020 16:14:31 | 147 | 233.1000 | XLON | 01002010000200193-E02zibw1TIqO20200902 |
02-Sep-2020 16:14:31 | 600 | 233.1000 | XLON | 01002010000200193-E02zibw1TIqM20200902 |
02-Sep-2020 16:14:31 | 1067 | 233.1000 | XLON | 01002010000200193-E02zibw1TIqK20200902 |
02-Sep-2020 16:15:19 | 471 | 233.0000 | XLON | 11002110000200159-E02zibw1TKpP20200902 |
02-Sep-2020 16:15:19 | 1852 | 233.0000 | XLON | 01002010000200624-E02zibw1TKrC20200902 |
02-Sep-2020 16:15:19 | 109 | 233.0000 | XLON | 01002010000200624-E02zibw1TKs220200902 |
02-Sep-2020 16:15:19 | 299 | 233.0000 | XLON | 01002010000200625-E02zibw1TKs420200902 |
02-Sep-2020 16:15:29 | 775 | 232.9000 | XLON | 11002110000200601-E02zibw1TLCY20200902 |
02-Sep-2020 16:15:29 | 666 | 233.0000 | XLON | 01002010000200625-E02zibw1TLC020200902 |
02-Sep-2020 16:16:05 | 1276 | 232.9000 | XLON | 11002110000200962-E02zibw1TMC020200902 |
02-Sep-2020 16:16:25 | 781 | 232.8000 | XLON | 01002010000200938-E02zibw1TMp320200902 |
02-Sep-2020 16:17:41 | 3965 | 232.9000 | XLON | 01002010000201404-E02zibw1TPL320200902 |
02-Sep-2020 16:17:41 | 653 | 232.9000 | XLON | 11002110000201407-E02zibw1TPL720200902 |
02-Sep-2020 16:19:43 | 556 | 232.7000 | XLON | 11002110000202320-E02zibw1TSOV20200902 |
02-Sep-2020 16:19:51 | 657 | 232.6000 | XLON | 01002010000202324-E02zibw1TScP20200902 |
02-Sep-2020 16:20:24 | 556 | 232.5000 | XLON | 11002110000202321-E02zibw1TThg20200902 |
02-Sep-2020 16:20:37 | 473 | 232.4000 | XLON | 01002010000202409-E02zibw1TUJm20200902 |
02-Sep-2020 16:21:19 | 397 | 232.3000 | XLON | 01002010000203352-E02zibw1TVY720200902 |
02-Sep-2020 16:21:19 | 134 | 232.3000 | XLON | 01002010000203352-E02zibw1TVY320200902 |
02-Sep-2020 16:21:19 | 58 | 232.3000 | XLON | 01002010000203352-E02zibw1TVYQ20200902 |
02-Sep-2020 16:21:38 | 353 | 232.3000 | XLON | 11002110000203599-E02zibw1TW1t20200902 |
02-Sep-2020 16:21:38 | 877 | 232.3000 | XLON | 01002010000203517-E02zibw1TW1U20200902 |
02-Sep-2020 16:21:38 | 1000 | 232.3000 | XLON | 11002110000203599-E02zibw1TW1r20200902 |
02-Sep-2020 16:22:08 | 713 | 232.5000 | XLON | 01002010000203739-E02zibw1TWoS20200902 |
02-Sep-2020 16:22:08 | 119 | 232.5000 | XLON | 11002110000203706-E02zibw1TWoK20200902 |
02-Sep-2020 16:22:08 | 125 | 232.5000 | XLON | 11002110000203719-E02zibw1TWoQ20200902 |
02-Sep-2020 16:22:08 | 840 | 232.5000 | XLON | 01002010000203722-E02zibw1TWoM20200902 |
02-Sep-2020 16:22:08 | 1157 | 232.5000 | XLON | 01002010000203731-E02zibw1TWoO20200902 |
02-Sep-2020 16:22:08 | 1111 | 232.5000 | XLON | 11002110000203706-E02zibw1TWoI20200902 |
02-Sep-2020 16:22:17 | 1086 | 232.5000 | XLON | 01002010000203933-E02zibw1TX5J20200902 |
02-Sep-2020 16:22:19 | 232 | 232.5000 | XLON | 11002110000203947-E02zibw1TX9p20200902 |
02-Sep-2020 16:22:19 | 378 | 232.5000 | XLON | 11002110000203947-E02zibw1TXAA20200902 |
02-Sep-2020 16:22:57 | 1295 | 232.4000 | XLON | 01002010000203960-E02zibw1TXwh20200902 |
02-Sep-2020 16:22:59 | 1700 | 232.4000 | XLON | 11002110000204256-E02zibw1TY4v20200902 |
02-Sep-2020 16:22:59 | 850 | 232.4000 | XLON | 11002110000204256-E02zibw1TY4x20200902 |
02-Sep-2020 16:23:00 | 112 | 232.4000 | XLON | 01002010000204269-E02zibw1TY6220200902 |
02-Sep-2020 16:23:00 | 61 | 232.3000 | XLON | 11002110000204257-E02zibw1TY6N20200902 |
02-Sep-2020 16:23:00 | 653 | 232.3000 | XLON | 01002010000204268-E02zibw1TY6L20200902 |
02-Sep-2020 16:23:06 | 742 | 232.4000 | XLON | 11002110000204308-E02zibw1TYJZ20200902 |
02-Sep-2020 16:23:06 | 164 | 232.5000 | XLON | 01002010000204320-E02zibw1TYJC20200902 |
02-Sep-2020 16:23:06 | 3930 | 232.5000 | XLON | 01002010000204320-E02zibw1TYJ920200902 |
02-Sep-2020 16:23:37 | 1612 | 232.4000 | XLON | 01002010000204335-E02zibw1TZBe20200902 |
02-Sep-2020 16:24:21 | 750 | 232.5000 | XLON | 11002110000204845-E02zibw1TaSe20200902 |
02-Sep-2020 16:24:21 | 1014 | 232.5000 | XLON | 11002110000204845-E02zibw1TaSg20200902 |
02-Sep-2020 16:24:30 | 1227 | 232.4000 | XLON | 01002010000204851-E02zibw1Takb20200902 |
02-Sep-2020 16:24:30 | 1000 | 232.4000 | XLON | 11002110000204903-E02zibw1Tal020200902 |
02-Sep-2020 16:24:51 | 591 | 232.5000 | XLON | 01002010000204999-E02zibw1TbW820200902 |
02-Sep-2020 16:24:52 | 442 | 232.5000 | XLON | 11002110000205013-E02zibw1TbYQ20200902 |
02-Sep-2020 16:24:52 | 479 | 232.5000 | XLON | 11002110000205013-E02zibw1TbYS20200902 |
02-Sep-2020 16:24:53 | 535 | 232.5000 | XLON | 01002010000204999-E02zibw1TbYM20200902 |
02-Sep-2020 16:26:06 | 696 | 232.6000 | XLON | 01002010000205547-E02zibw1Tdmk20200902 |
02-Sep-2020 16:26:08 | 60 | 232.6000 | XLON | 01002010000205567-E02zibw1TdqF20200902 |
02-Sep-2020 16:26:08 | 504 | 232.6000 | XLON | 01002010000205567-E02zibw1TdqD20200902 |
02-Sep-2020 16:26:08 | 1000 | 232.6000 | XLON | 01002010000205567-E02zibw1TdqB20200902 |
02-Sep-2020 16:26:08 | 1852 | 232.6000 | XLON | 11002110000205556-E02zibw1TdqJ20200902 |
02-Sep-2020 16:26:13 | 544 | 232.6000 | XLON | 01002010000205595-E02zibw1Te5y20200902 |
02-Sep-2020 16:26:13 | 2970 | 232.6000 | XLON | 11002110000205588-E02zibw1Te5w20200902 |
02-Sep-2020 16:27:04 | 294 | 232.9000 | XLON | 11002110000205903-E02zibw1Tfoh20200902 |
02-Sep-2020 16:27:04 | 1296 | 232.9000 | XLON | 11002110000205903-E02zibw1Tfol20200902 |
02-Sep-2020 16:27:04 | 2384 | 232.9000 | XLON | 11002110000205903-E02zibw1Tfoj20200902 |
02-Sep-2020 16:27:04 | 797 | 232.9000 | XLON | 11002110000205903-E02zibw1Tfon20200902 |
02-Sep-2020 16:27:07 | 1000 | 232.8000 | XLON | 01002010000205941-E02zibw1Tg3L20200902 |
02-Sep-2020 16:27:07 | 6 | 232.8000 | XLON | 01002010000205941-E02zibw1Tg3P20200902 |
02-Sep-2020 16:27:07 | 950 | 232.8000 | XLON | 01002010000205941-E02zibw1Tg3N20200902 |
02-Sep-2020 16:27:14 | 1352 | 232.8000 | XLON | 01002010000205974-E02zibw1TgEl20200902 |
02-Sep-2020 16:27:14 | 1000 | 232.8000 | XLON | 01002010000205974-E02zibw1TgEj20200902 |
02-Sep-2020 16:27:25 | 1261 | 232.7000 | XLON | 11002110000206046-E02zibw1Tgfu20200902 |
02-Sep-2020 16:27:26 | 602 | 232.7000 | XLON | 01002010000206065-E02zibw1Tgfx20200902 |
02-Sep-2020 16:28:00 | 56 | 232.6000 | XLON | 11002110000206249-E02zibw1Thyz20200902 |
02-Sep-2020 16:28:01 | 470 | 232.6000 | XLON | 01002010000206268-E02zibw1Ti7w20200902 |
02-Sep-2020 16:28:06 | 2597 | 232.6000 | XLON | 01002010000206268-E02zibw1TiIF20200902 |
02-Sep-2020 16:28:21 | 2189 | 232.7000 | XLON | 01002010000206371-E02zibw1TivO20200902 |
02-Sep-2020 16:28:58 | 190 | 232.7000 | XLON | 01002010000206568-E02zibw1TkBb20200902 |
02-Sep-2020 16:28:59 | 2093 | 232.7000 | XLON | 01002010000206568-E02zibw1TkC220200902 |
02-Sep-2020 16:28:59 | 2500 | 232.6000 | XLON | 11002110000206567-E02zibw1TkEU20200902 |
02-Sep-2020 16:29:00 | 2500 | 232.6000 | XLON | 11002110000206574-E02zibw1TkHo20200902 |
02-Sep-2020 16:29:01 | 2500 | 232.6000 | XLON | 01002010000206597-E02zibw1TkNo20200902 |
02-Sep-2020 16:29:01 | 104 | 232.6000 | XLON | 11002110000206581-E02zibw1TkOi20200902 |
02-Sep-2020 16:29:01 | 2500 | 232.6000 | XLON | 11002110000206581-E02zibw1TkOg20200902 |
02-Sep-2020 16:29:02 | 2500 | 232.6000 | XLON | 11002110000206589-E02zibw1TkR920200902 |
02-Sep-2020 16:29:04 | 2500 | 232.6000 | XLON | 11002110000206596-E02zibw1TkT620200902 |
02-Sep-2020 16:29:04 | 123 | 232.6000 | XLON | 11002110000206596-E02zibw1TkT420200902 |
02-Sep-2020 16:29:05 | 2500 | 232.6000 | XLON | 11002110000206604-E02zibw1TkVK20200902 |
02-Sep-2020 16:29:09 | 2604 | 232.6000 | XLON | 01002010000206631-E02zibw1Tket20200902 |
02-Sep-2020 16:29:10 | 1000 | 232.8000 | XLON | 01002010000206642-E02zibw1Tkhn20200902 |
02-Sep-2020 16:29:16 | 2433 | 232.8000 | XLON | 01002010000206651-E02zibw1Tkzf20200902 |
02-Sep-2020 16:29:16 | 171 | 232.8000 | XLON | 01002010000206651-E02zibw1Tkzh20200902 |
02-Sep-2020 16:29:17 | 2000 | 232.8000 | XLON | 01002010000206687-E02zibw1Tl4a20200902 |
02-Sep-2020 16:29:17 | 594 | 232.8000 | XLON | 01002010000206687-E02zibw1Tl4W20200902 |
02-Sep-2020 16:29:17 | 998 | 232.8000 | XLON | 01002010000206687-E02zibw1Tl4U20200902 |
02-Sep-2020 16:29:17 | 692 | 232.8000 | XLON | 01002010000206687-E02zibw1Tl4Y20200902 |
02-Sep-2020 16:29:18 | 2604 | 232.8000 | XLON | 01002010000206692-E02zibw1Tl6s20200902 |
02-Sep-2020 16:29:18 | 2604 | 232.8000 | XLON | 11002110000206696-E02zibw1Tl9G20200902 |
02-Sep-2020 16:29:21 | 2600 | 232.8000 | XLON | 11002110000206697-E02zibw1TlD020200902 |
02-Sep-2020 16:29:23 | 4 | 232.8000 | XLON | 11002110000206697-E02zibw1TlHX20200902 |
02-Sep-2020 16:29:23 | 2600 | 232.8000 | XLON | 11002110000206713-E02zibw1TlHb20200902 |
02-Sep-2020 16:29:48 | 2604 | 232.9000 | XLON | 01002010000206738-E02zibw1TlMA20200902 |