12 Jan 2021 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 11 January 2021 |
Number of ordinary shares purchased:
| 549,580 |
Lowest price per share:
| 298.10 |
Highest price per share:
| 308.90 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 549,580 |
Weighted average price per day per trading venue:
| 302.1568 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
11-Jan-2021 08:00:39 | 64 | 302.5000 | XLON | 01003010000002227-E04WkAJYb1iH20210111 |
11-Jan-2021 08:02:51 | 882 | 304.7000 | XLON | 11003110000004120-E04WkAJYb6J220210111 |
11-Jan-2021 08:02:51 | 182 | 304.7000 | XLON | 11003110000004120-E04WkAJYb6J020210111 |
11-Jan-2021 08:02:51 | 982 | 304.7000 | XLON | 01003010000004077-E04WkAJYb6J420210111 |
11-Jan-2021 08:02:52 | 478 | 304.3000 | XLON | 11003110000004457-E04WkAJYb6L620210111 |
11-Jan-2021 08:02:52 | 453 | 304.4000 | XLON | 01003010000004433-E04WkAJYb6Kx20210111 |
11-Jan-2021 08:05:30 | 272 | 305.0000 | XLON | 11003110000005585-E04WkAJYbDBr20210111 |
11-Jan-2021 08:05:30 | 305 | 305.0000 | XLON | 11003110000005585-E04WkAJYbDBt20210111 |
11-Jan-2021 08:05:50 | 694 | 304.9000 | XLON | 11003110000005889-E04WkAJYbDy520210111 |
11-Jan-2021 08:05:52 | 444 | 304.7000 | XLON | 01003010000005827-E04WkAJYbE4N20210111 |
11-Jan-2021 08:06:03 | 123 | 305.5000 | XLON | 01003010000006096-E04WkAJYbEc020210111 |
11-Jan-2021 08:06:11 | 810 | 305.5000 | XLON | 01003010000006111-E04WkAJYbEvM20210111 |
11-Jan-2021 08:06:24 | 972 | 305.5000 | XLON | 01003010000006304-E04WkAJYbFQo20210111 |
11-Jan-2021 08:07:02 | 1054 | 305.9000 | XLON | 11003110000006710-E04WkAJYbGhB20210111 |
11-Jan-2021 08:08:20 | 67 | 305.9000 | XLON | 11003110000006746-E04WkAJYbJPp20210111 |
11-Jan-2021 08:08:20 | 1003 | 305.9000 | XLON | 11003110000006746-E04WkAJYbJPm20210111 |
11-Jan-2021 08:08:20 | 350 | 306.0000 | XLON | 11003110000007188-E04WkAJYbJPJ20210111 |
11-Jan-2021 08:08:20 | 623 | 306.0000 | XLON | 11003110000007188-E04WkAJYbJPH20210111 |
11-Jan-2021 08:09:13 | 811 | 305.7000 | XLON | 11003110000006713-E04WkAJYbLMx20210111 |
11-Jan-2021 08:09:13 | 753 | 305.7000 | XLON | 11003110000007810-E04WkAJYbLNc20210111 |
11-Jan-2021 08:12:10 | 547 | 306.2000 | XLON | 11003110000008213-E04WkAJYbS9D20210111 |
11-Jan-2021 08:12:10 | 478 | 306.3000 | XLON | 11003110000008846-E04WkAJYbS9A20210111 |
11-Jan-2021 08:12:10 | 499 | 306.3000 | XLON | 01003010000009176-E04WkAJYbS9r20210111 |
11-Jan-2021 08:12:10 | 456 | 306.5000 | XLON | 11003110000008996-E04WkAJYbS8n20210111 |
11-Jan-2021 08:12:11 | 453 | 306.3000 | XLON | 11003110000009218-E04WkAJYbSAO20210111 |
11-Jan-2021 08:13:14 | 494 | 306.4000 | XLON | 11003110000009808-E04WkAJYbU1D20210111 |
11-Jan-2021 08:14:49 | 547 | 306.2000 | XLON | 01003010000010426-E04WkAJYbX9S20210111 |
11-Jan-2021 08:14:49 | 256 | 306.3000 | XLON | 11003110000011167-E04WkAJYbXAR20210111 |
11-Jan-2021 08:14:49 | 328 | 306.3000 | XLON | 11003110000011167-E04WkAJYbXAP20210111 |
11-Jan-2021 08:14:49 | 494 | 306.3000 | XLON | 11003110000010549-E04WkAJYbX9320210111 |
11-Jan-2021 08:15:17 | 168 | 306.4000 | XLON | 11003110000011653-E04WkAJYbYBX20210111 |
11-Jan-2021 08:16:11 | 561 | 306.6000 | XLON | 01003010000012148-E04WkAJYba2n20210111 |
11-Jan-2021 08:17:13 | 898 | 307.3000 | XLON | 01003010000013218-E04WkAJYbc5u20210111 |
11-Jan-2021 08:17:46 | 1297 | 308.3000 | XLON | 01003010000013618-E04WkAJYbcql20210111 |
11-Jan-2021 08:17:47 | 971 | 308.2000 | XLON | 01003010000013598-E04WkAJYbcwn20210111 |
11-Jan-2021 08:17:47 | 52 | 308.3000 | XLON | 11003110000013727-E04WkAJYbcv520210111 |
11-Jan-2021 08:17:48 | 1081 | 308.3000 | XLON | 11003110000013748-E04WkAJYbcxe20210111 |
11-Jan-2021 08:17:49 | 364 | 308.3000 | XLON | 11003110000013756-E04WkAJYbcz920210111 |
11-Jan-2021 08:17:49 | 1200 | 308.3000 | XLON | 11003110000013756-E04WkAJYbcz720210111 |
11-Jan-2021 08:17:50 | 241 | 308.4000 | XLON | 11003110000013770-E04WkAJYbd0520210111 |
11-Jan-2021 08:17:50 | 235 | 308.4000 | XLON | 11003110000013770-E04WkAJYbd0720210111 |
11-Jan-2021 08:17:50 | 2179 | 308.4000 | XLON | 11003110000013770-E04WkAJYbd0320210111 |
11-Jan-2021 08:17:51 | 241 | 308.4000 | XLON | 11003110000013779-E04WkAJYbd2A20210111 |
11-Jan-2021 08:17:52 | 54 | 308.4000 | XLON | 11003110000013798-E04WkAJYbd3120210111 |
11-Jan-2021 08:17:53 | 1076 | 308.4000 | XLON | 01003010000013742-E04WkAJYbd6720210111 |
11-Jan-2021 08:17:54 | 1369 | 308.4000 | XLON | 11003110000013829-E04WkAJYbd7L20210111 |
11-Jan-2021 08:17:55 | 1200 | 308.4000 | XLON | 11003110000013838-E04WkAJYbd7z20210111 |
11-Jan-2021 08:17:55 | 274 | 308.4000 | XLON | 11003110000013838-E04WkAJYbd8120210111 |
11-Jan-2021 08:17:56 | 301 | 308.4000 | XLON | 01003010000013768-E04WkAJYbdAE20210111 |
11-Jan-2021 08:17:56 | 970 | 308.4000 | XLON | 01003010000013768-E04WkAJYbdAC20210111 |
11-Jan-2021 08:17:57 | 1200 | 308.4000 | XLON | 01003010000013776-E04WkAJYbdB120210111 |
11-Jan-2021 08:17:57 | 327 | 308.4000 | XLON | 01003010000013776-E04WkAJYbdB320210111 |
11-Jan-2021 08:18:08 | 400 | 308.1000 | XLON | 01003010000013573-E04WkAJYbdWc20210111 |
11-Jan-2021 08:18:08 | 71 | 308.1000 | XLON | 01003010000013573-E04WkAJYbdWa20210111 |
11-Jan-2021 08:18:08 | 1074 | 308.2000 | XLON | 01003010000013956-E04WkAJYbdWT20210111 |
11-Jan-2021 08:18:08 | 1422 | 308.2000 | XLON | 11003110000013882-E04WkAJYbdW220210111 |
11-Jan-2021 08:18:13 | 500 | 308.1000 | XLON | 01003010000013573-E04WkAJYbdcf20210111 |
11-Jan-2021 08:20:01 | 369 | 308.1000 | XLON | 11003110000014897-E04WkAJYbg1Z20210111 |
11-Jan-2021 08:20:01 | 482 | 308.1000 | XLON | 11003110000014897-E04WkAJYbg1b20210111 |
11-Jan-2021 08:20:01 | 929 | 308.2000 | XLON | 11003110000014961-E04WkAJYbg1120210111 |
11-Jan-2021 08:20:22 | 1235 | 308.8000 | XLON | 11003110000015437-E04WkAJYbh9W20210111 |
11-Jan-2021 08:20:24 | 195 | 308.9000 | XLON | 01003010000015397-E04WkAJYbhEL20210111 |
11-Jan-2021 08:20:24 | 555 | 308.9000 | XLON | 01003010000015397-E04WkAJYbhEN20210111 |
11-Jan-2021 08:20:47 | 378 | 308.6000 | XLON | 01003010000015501-E04WkAJYbhy720210111 |
11-Jan-2021 08:20:47 | 400 | 308.6000 | XLON | 01003010000015501-E04WkAJYbhy520210111 |
11-Jan-2021 08:21:28 | 495 | 308.5000 | XLON | 01003010000016206-E04WkAJYbiiU20210111 |
11-Jan-2021 08:21:28 | 248 | 308.5000 | XLON | 01003010000016206-E04WkAJYbiiW20210111 |
11-Jan-2021 08:22:51 | 1067 | 308.6000 | XLON | 11003110000016865-E04WkAJYbklu20210111 |
11-Jan-2021 08:22:51 | 706 | 308.6000 | XLON | 11003110000017131-E04WkAJYbkmU20210111 |
11-Jan-2021 08:23:02 | 618 | 308.3000 | XLON | 11003110000015231-E04WkAJYbl2C20210111 |
11-Jan-2021 08:23:15 | 593 | 308.1000 | XLON | 11003110000017369-E04WkAJYble920210111 |
11-Jan-2021 08:23:17 | 851 | 308.0000 | XLON | 01003010000014826-E04WkAJYblwD20210111 |
11-Jan-2021 08:24:26 | 591 | 308.4000 | XLON | 11003110000018130-E04WkAJYbo9V20210111 |
11-Jan-2021 08:24:53 | 532 | 308.1000 | XLON | 11003110000017770-E04WkAJYbohi20210111 |
11-Jan-2021 08:26:02 | 412 | 308.0000 | XLON | 11003110000019225-E04WkAJYbqgl20210111 |
11-Jan-2021 08:26:02 | 618 | 308.1000 | XLON | 01003010000018773-E04WkAJYbqej20210111 |
11-Jan-2021 08:26:34 | 375 | 307.8000 | XLON | 11003110000019394-E04WkAJYbrgS20210111 |
11-Jan-2021 08:26:34 | 165 | 307.8000 | XLON | 11003110000019394-E04WkAJYbrgV20210111 |
11-Jan-2021 08:27:19 | 412 | 307.7000 | XLON | 11003110000020081-E04WkAJYbsl120210111 |
11-Jan-2021 08:27:28 | 412 | 307.5000 | XLON | 01003010000020067-E04WkAJYbstN20210111 |
11-Jan-2021 08:27:28 | 453 | 307.5000 | XLON | 11003110000020016-E04WkAJYbssl20210111 |
11-Jan-2021 08:28:06 | 1053 | 307.7000 | XLON | 01003010000020342-E04WkAJYbtpf20210111 |
11-Jan-2021 08:30:19 | 818 | 308.1000 | XLON | 01003010000021578-E04WkAJYbwsQ20210111 |
11-Jan-2021 08:30:22 | 266 | 308.0000 | XLON | 11003110000021466-E04WkAJYbwxn20210111 |
11-Jan-2021 08:30:22 | 618 | 308.0000 | XLON | 11003110000021890-E04WkAJYbwyF20210111 |
11-Jan-2021 08:30:22 | 615 | 308.0000 | XLON | 11003110000021466-E04WkAJYbwxj20210111 |
11-Jan-2021 08:30:56 | 412 | 307.7000 | XLON | 11003110000022265-E04WkAJYbxgt20210111 |
11-Jan-2021 08:30:56 | 453 | 307.7000 | XLON | 01003010000021762-E04WkAJYbxgS20210111 |
11-Jan-2021 08:31:22 | 536 | 307.0000 | XLON | 11003110000022594-E04WkAJYbytN20210111 |
11-Jan-2021 08:32:07 | 685 | 307.0000 | XLON | 01003010000022859-E04WkAJYc0DV20210111 |
11-Jan-2021 08:32:44 | 564 | 307.1000 | XLON | 01003010000023019-E04WkAJYc15h20210111 |
11-Jan-2021 08:33:24 | 618 | 307.0000 | XLON | 11003110000023496-E04WkAJYc1pY20210111 |
11-Jan-2021 08:33:28 | 608 | 306.9000 | XLON | 11003110000023104-E04WkAJYc21u20210111 |
11-Jan-2021 08:33:28 | 412 | 306.9000 | XLON | 01003010000023865-E04WkAJYc22q20210111 |
11-Jan-2021 08:34:05 | 494 | 306.9000 | XLON | 11003110000024223-E04WkAJYc2vD20210111 |
11-Jan-2021 08:36:24 | 453 | 307.0000 | XLON | 11003110000025142-E04WkAJYc61O20210111 |
11-Jan-2021 08:37:58 | 308 | 307.1000 | XLON | 11003110000026464-E04WkAJYc7om20210111 |
11-Jan-2021 08:37:58 | 104 | 307.1000 | XLON | 11003110000026464-E04WkAJYc7oo20210111 |
11-Jan-2021 08:37:58 | 560 | 307.1000 | XLON | 01003010000026399-E04WkAJYc7of20210111 |
11-Jan-2021 08:38:55 | 200 | 307.1000 | XLON | 01003010000026942-E04WkAJYc9Fr20210111 |
11-Jan-2021 08:38:55 | 294 | 307.1000 | XLON | 01003010000026942-E04WkAJYc9Ft20210111 |
11-Jan-2021 08:41:02 | 503 | 307.3000 | XLON | 11003110000028205-E04WkAJYcCRI20210111 |
11-Jan-2021 08:43:06 | 240 | 307.3000 | XLON | 01003010000029265-E04WkAJYcFix20210111 |
11-Jan-2021 08:43:06 | 492 | 307.3000 | XLON | 01003010000029265-E04WkAJYcFiz20210111 |
11-Jan-2021 08:43:33 | 923 | 307.7000 | XLON | 11003110000029572-E04WkAJYcGHI20210111 |
11-Jan-2021 08:43:33 | 923 | 307.8000 | XLON | 01003010000029544-E04WkAJYcGHG20210111 |
11-Jan-2021 08:43:34 | 923 | 307.7000 | XLON | 01003010000029674-E04WkAJYcGLA20210111 |
11-Jan-2021 08:44:04 | 1000 | 307.7000 | XLON | 01003010000029698-E04WkAJYcGy720210111 |
11-Jan-2021 08:44:30 | 769 | 307.4000 | XLON | 11003110000029494-E04WkAJYcHZ120210111 |
11-Jan-2021 08:45:37 | 774 | 307.6000 | XLON | 11003110000030552-E04WkAJYcJCW20210111 |
11-Jan-2021 08:46:54 | 227 | 307.4000 | XLON | 11003110000030435-E04WkAJYcKXx20210111 |
11-Jan-2021 08:46:54 | 702 | 307.4000 | XLON | 11003110000030435-E04WkAJYcKXv20210111 |
11-Jan-2021 08:47:53 | 842 | 307.7000 | XLON | 01003010000032218-E04WkAJYcLg820210111 |
11-Jan-2021 08:48:36 | 577 | 307.6000 | XLON | 11003110000032789-E04WkAJYcMJn20210111 |
11-Jan-2021 08:48:36 | 885 | 307.6000 | XLON | 11003110000032143-E04WkAJYcMJB20210111 |
11-Jan-2021 08:49:24 | 453 | 307.6000 | XLON | 11003110000032962-E04WkAJYcNEZ20210111 |
11-Jan-2021 08:50:01 | 27 | 307.4000 | XLON | 01003010000032797-E04WkAJYcNtg20210111 |
11-Jan-2021 08:50:01 | 509 | 307.4000 | XLON | 01003010000032797-E04WkAJYcNtM20210111 |
11-Jan-2021 08:51:20 | 102 | 307.3000 | XLON | 11003110000034029-E04WkAJYcPHY20210111 |
11-Jan-2021 08:51:20 | 453 | 307.3000 | XLON | 11003110000034029-E04WkAJYcPHW20210111 |
11-Jan-2021 08:52:00 | 122 | 307.2000 | XLON | 01003010000033535-E04WkAJYcPqk20210111 |
11-Jan-2021 08:52:00 | 475 | 307.2000 | XLON | 01003010000033535-E04WkAJYcPqn20210111 |
11-Jan-2021 08:52:00 | 540 | 307.3000 | XLON | 11003110000034379-E04WkAJYcPrJ20210111 |
11-Jan-2021 08:53:09 | 558 | 307.0000 | XLON | 01003010000034525-E04WkAJYcRAb20210111 |
11-Jan-2021 08:53:31 | 494 | 306.9000 | XLON | 11003110000034480-E04WkAJYcRZW20210111 |
11-Jan-2021 08:54:27 | 412 | 306.9000 | XLON | 11003110000035517-E04WkAJYcSrl20210111 |
11-Jan-2021 08:55:07 | 453 | 306.7000 | XLON | 01003010000035941-E04WkAJYcTcj20210111 |
11-Jan-2021 08:55:07 | 536 | 306.7000 | XLON | 11003110000035332-E04WkAJYcTay20210111 |
11-Jan-2021 08:55:31 | 451 | 306.6000 | XLON | 01003010000036101-E04WkAJYcU4E20210111 |
11-Jan-2021 08:55:31 | 85 | 306.6000 | XLON | 01003010000036101-E04WkAJYcU4C20210111 |
11-Jan-2021 08:57:11 | 714 | 306.5000 | XLON | 11003110000036997-E04WkAJYcVwq20210111 |
11-Jan-2021 08:58:54 | 432 | 306.6000 | XLON | 11003110000037957-E04WkAJYcXxH20210111 |
11-Jan-2021 08:58:56 | 71 | 306.6000 | XLON | 11003110000037957-E04WkAJYcY2920210111 |
11-Jan-2021 09:00:25 | 626 | 307.1000 | XLON | 11003110000038760-E04WkAJYcZn720210111 |
11-Jan-2021 09:00:25 | 241 | 307.1000 | XLON | 11003110000038760-E04WkAJYcZn920210111 |
11-Jan-2021 09:01:36 | 712 | 307.5000 | XLON | 01003010000039250-E04WkAJYcbXp20210111 |
11-Jan-2021 09:02:09 | 290 | 307.3000 | XLON | 11003110000039260-E04WkAJYccmT20210111 |
11-Jan-2021 09:02:09 | 362 | 307.3000 | XLON | 11003110000039260-E04WkAJYccmY20210111 |
11-Jan-2021 09:02:30 | 804 | 307.4000 | XLON | 01003010000039757-E04WkAJYcdSq20210111 |
11-Jan-2021 09:02:56 | 424 | 307.3000 | XLON | 01003010000040169-E04WkAJYcdxE20210111 |
11-Jan-2021 09:02:56 | 804 | 307.3000 | XLON | 01003010000039697-E04WkAJYcdwd20210111 |
11-Jan-2021 09:04:36 | 238 | 307.2000 | XLON | 11003110000040724-E04WkAJYcfd520210111 |
11-Jan-2021 09:04:36 | 303 | 307.2000 | XLON | 11003110000040724-E04WkAJYcfd320210111 |
11-Jan-2021 09:05:03 | 520 | 307.5000 | XLON | 11003110000041336-E04WkAJYcgDr20210111 |
11-Jan-2021 09:05:03 | 439 | 307.6000 | XLON | 11003110000041336-E04WkAJYcgDt20210111 |
11-Jan-2021 09:05:23 | 795 | 307.4000 | XLON | 01003010000041269-E04WkAJYcgYe20210111 |
11-Jan-2021 09:05:23 | 82 | 307.4000 | XLON | 01003010000041269-E04WkAJYcgYa20210111 |
11-Jan-2021 09:05:23 | 82 | 307.4000 | XLON | 01003010000041269-E04WkAJYcgYc20210111 |
11-Jan-2021 09:11:00 | 608 | 307.3000 | XLON | 11003110000041470-E04WkAJYclRx20210111 |
11-Jan-2021 09:18:04 | 868 | 306.9000 | XLON | 01003010000045524-E04WkAJYcrcJ20210111 |
11-Jan-2021 09:20:04 | 1049 | 306.6000 | XLON | 01003010000046859-E04WkAJYctL320210111 |
11-Jan-2021 09:20:24 | 32 | 306.5000 | XLON | 01003010000047544-E04WkAJYctji20210111 |
11-Jan-2021 09:20:55 | 11 | 306.5000 | XLON | 11003110000047879-E04WkAJYcuLJ20210111 |
11-Jan-2021 09:22:16 | 753 | 306.9000 | XLON | 11003110000048325-E04WkAJYcvOa20210111 |
11-Jan-2021 09:22:17 | 827 | 306.9000 | XLON | 01003010000048436-E04WkAJYcvSF20210111 |
11-Jan-2021 09:22:21 | 395 | 306.9000 | XLON | 01003010000048444-E04WkAJYcvU920210111 |
11-Jan-2021 09:22:21 | 583 | 306.9000 | XLON | 01003010000048444-E04WkAJYcvU720210111 |
11-Jan-2021 09:22:21 | 1300 | 306.9000 | XLON | 01003010000048455-E04WkAJYcvUU20210111 |
11-Jan-2021 09:23:44 | 1024 | 306.9000 | XLON | 01003010000048537-E04WkAJYcwkq20210111 |
11-Jan-2021 09:23:44 | 104 | 306.9000 | XLON | 01003010000048537-E04WkAJYcwko20210111 |
11-Jan-2021 09:23:48 | 911 | 306.9000 | XLON | 01003010000049018-E04WkAJYcwrT20210111 |
11-Jan-2021 09:26:58 | 904 | 306.8000 | XLON | 11003110000048022-E04WkAJYczWv20210111 |
11-Jan-2021 09:28:39 | 985 | 306.4000 | XLON | 01003010000050310-E04WkAJYd0pr20210111 |
11-Jan-2021 09:30:39 | 498 | 306.4000 | XLON | 11003110000051588-E04WkAJYd2dl20210111 |
11-Jan-2021 09:31:08 | 1051 | 306.2000 | XLON | 11003110000051277-E04WkAJYd34m20210111 |
11-Jan-2021 09:34:45 | 520 | 306.1000 | XLON | 11003110000053703-E04WkAJYd5qB20210111 |
11-Jan-2021 09:34:45 | 812 | 306.1000 | XLON | 11003110000052657-E04WkAJYd5pX20210111 |
11-Jan-2021 09:34:45 | 279 | 306.1000 | XLON | 11003110000053703-E04WkAJYd5qE20210111 |
11-Jan-2021 09:35:29 | 1376 | 306.2000 | XLON | 11003110000053913-E04WkAJYd6fY20210111 |
11-Jan-2021 09:35:30 | 589 | 306.2000 | XLON | 01003010000053871-E04WkAJYd6fw20210111 |
11-Jan-2021 09:35:33 | 1014 | 306.1000 | XLON | 01003010000053751-E04WkAJYd6hM20210111 |
11-Jan-2021 09:39:50 | 689 | 305.4000 | XLON | 11003110000054641-E04WkAJYdATP20210111 |
11-Jan-2021 09:40:34 | 497 | 305.1000 | XLON | 01003010000055135-E04WkAJYdBGb20210111 |
11-Jan-2021 09:41:40 | 750 | 305.1000 | XLON | 01003010000056331-E04WkAJYdCAZ20210111 |
11-Jan-2021 09:41:40 | 310 | 305.1000 | XLON | 01003010000056332-E04WkAJYdCAh20210111 |
11-Jan-2021 09:41:41 | 503 | 304.9000 | XLON | 11003110000056130-E04WkAJYdCBk20210111 |
11-Jan-2021 09:41:41 | 421 | 304.9000 | XLON | 11003110000055969-E04WkAJYdCBg20210111 |
11-Jan-2021 09:41:41 | 440 | 305.1000 | XLON | 11003110000056488-E04WkAJYdCAr20210111 |
11-Jan-2021 09:41:41 | 368 | 305.1000 | XLON | 11003110000056488-E04WkAJYdCAt20210111 |
11-Jan-2021 09:41:41 | 798 | 305.1000 | XLON | 11003110000056488-E04WkAJYdCAv20210111 |
11-Jan-2021 09:41:43 | 1075 | 304.9000 | XLON | 11003110000056518-E04WkAJYdCI620210111 |
11-Jan-2021 09:42:12 | 850 | 304.8000 | XLON | 01003010000056360-E04WkAJYdChi20210111 |
11-Jan-2021 09:42:12 | 1324 | 304.8000 | XLON | 01003010000056360-E04WkAJYdChk20210111 |
11-Jan-2021 09:43:24 | 943 | 304.6000 | XLON | 01003010000056361-E04WkAJYdE5E20210111 |
11-Jan-2021 09:43:25 | 982 | 304.6000 | XLON | 01003010000057071-E04WkAJYdE7R20210111 |
11-Jan-2021 09:43:42 | 966 | 304.6000 | XLON | 01003010000057088-E04WkAJYdETJ20210111 |
11-Jan-2021 09:44:37 | 1014 | 304.4000 | XLON | 11003110000056742-E04WkAJYdFI720210111 |
11-Jan-2021 09:44:37 | 750 | 304.4000 | XLON | 11003110000057786-E04WkAJYdFJ820210111 |
11-Jan-2021 09:44:42 | 130 | 304.4000 | XLON | 01003010000057671-E04WkAJYdFQ220210111 |
11-Jan-2021 09:44:42 | 835 | 304.4000 | XLON | 01003010000057671-E04WkAJYdFQ020210111 |
11-Jan-2021 09:44:46 | 113 | 304.1000 | XLON | 11003110000057222-E04WkAJYdFXn20210111 |
11-Jan-2021 09:44:46 | 533 | 304.1000 | XLON | 11003110000057222-E04WkAJYdFXl20210111 |
11-Jan-2021 09:45:26 | 512 | 303.9000 | XLON | 01003010000057642-E04WkAJYdGIm20210111 |
11-Jan-2021 09:48:01 | 241 | 303.9000 | XLON | 01003010000058984-E04WkAJYdINK20210111 |
11-Jan-2021 09:48:01 | 750 | 303.9000 | XLON | 01003010000058984-E04WkAJYdINI20210111 |
11-Jan-2021 09:48:03 | 109 | 303.9000 | XLON | 01003010000058993-E04WkAJYdIPN20210111 |
11-Jan-2021 09:48:03 | 987 | 303.9000 | XLON | 01003010000058993-E04WkAJYdIPK20210111 |
11-Jan-2021 09:49:07 | 677 | 303.7000 | XLON | 01003010000057817-E04WkAJYdJDF20210111 |
11-Jan-2021 09:53:02 | 746 | 303.6000 | XLON | 11003110000059116-E04WkAJYdMcf20210111 |
11-Jan-2021 09:53:04 | 1108 | 303.6000 | XLON | 11003110000060979-E04WkAJYdMg420210111 |
11-Jan-2021 09:53:29 | 1033 | 303.6000 | XLON | 11003110000061105-E04WkAJYdMyQ20210111 |
11-Jan-2021 09:54:14 | 850 | 303.9000 | XLON | 01003010000061308-E04WkAJYdNTl20210111 |
11-Jan-2021 09:54:14 | 190 | 303.9000 | XLON | 01003010000061308-E04WkAJYdNTw20210111 |
11-Jan-2021 09:54:15 | 867 | 303.9000 | XLON | 11003110000061422-E04WkAJYdNVC20210111 |
11-Jan-2021 09:59:00 | 397 | 304.4000 | XLON | 01003010000062909-E04WkAJYdRGH20210111 |
11-Jan-2021 09:59:00 | 520 | 304.4000 | XLON | 01003010000062909-E04WkAJYdRGJ20210111 |
11-Jan-2021 09:59:24 | 1043 | 304.3000 | XLON | 11003110000062979-E04WkAJYdRiI20210111 |
11-Jan-2021 09:59:24 | 867 | 304.4000 | XLON | 01003010000062917-E04WkAJYdRi420210111 |
11-Jan-2021 10:00:00 | 714 | 304.1000 | XLON | 11003110000063036-E04WkAJYdS9020210111 |
11-Jan-2021 10:00:00 | 153 | 304.1000 | XLON | 11003110000063036-E04WkAJYdS9220210111 |
11-Jan-2021 10:07:02 | 845 | 304.2000 | XLON | 11003110000066144-E04WkAJYdYgg20210111 |
11-Jan-2021 10:08:58 | 846 | 304.4000 | XLON | 01003010000066435-E04WkAJYdaST20210111 |
11-Jan-2021 10:09:53 | 1029 | 304.6000 | XLON | 11003110000067141-E04WkAJYdbJz20210111 |
11-Jan-2021 10:12:37 | 1296 | 304.6000 | XLON | 11003110000068266-E04WkAJYddlV20210111 |
11-Jan-2021 10:12:37 | 1208 | 304.6000 | XLON | 11003110000067326-E04WkAJYddlA20210111 |
11-Jan-2021 10:16:33 | 701 | 304.9000 | XLON | 01003010000069493-E04WkAJYdgn220210111 |
11-Jan-2021 10:16:33 | 421 | 304.9000 | XLON | 01003010000069493-E04WkAJYdgmz20210111 |
11-Jan-2021 10:16:34 | 700 | 304.9000 | XLON | 11003110000069733-E04WkAJYdgpv20210111 |
11-Jan-2021 10:16:34 | 750 | 304.9000 | XLON | 11003110000069733-E04WkAJYdgpt20210111 |
11-Jan-2021 10:17:21 | 204 | 304.9000 | XLON | 11003110000070146-E04WkAJYdhVw20210111 |
11-Jan-2021 10:17:21 | 919 | 304.9000 | XLON | 11003110000070146-E04WkAJYdhVy20210111 |
11-Jan-2021 10:18:29 | 871 | 304.8000 | XLON | 01003010000069617-E04WkAJYdi6320210111 |
11-Jan-2021 10:22:00 | 868 | 304.4000 | XLON | 11003110000071793-E04WkAJYdkZh20210111 |
11-Jan-2021 10:22:00 | 654 | 304.4000 | XLON | 11003110000070147-E04WkAJYdkZM20210111 |
11-Jan-2021 10:22:44 | 428 | 304.3000 | XLON | 11003110000070856-E04WkAJYdlCE20210111 |
11-Jan-2021 10:22:44 | 440 | 304.3000 | XLON | 01003010000071630-E04WkAJYdlCG20210111 |
11-Jan-2021 10:25:52 | 5 | 304.4000 | XLON | 01003010000073126-E04WkAJYdnt320210111 |
11-Jan-2021 10:28:53 | 1317 | 304.5000 | XLON | 11003110000073672-E04WkAJYdpxK20210111 |
11-Jan-2021 10:28:55 | 656 | 304.4000 | XLON | 01003010000073126-E04WkAJYdpyi20210111 |
11-Jan-2021 10:32:17 | 966 | 304.4000 | XLON | 01003010000073513-E04WkAJYdsdi20210111 |
11-Jan-2021 10:32:24 | 759 | 304.3000 | XLON | 11003110000076260-E04WkAJYdsg820210111 |
11-Jan-2021 10:41:34 | 789 | 304.6000 | XLON | 01003010000078581-E04WkAJYe0ei20210111 |
11-Jan-2021 10:41:35 | 974 | 304.5000 | XLON | 11003110000080532-E04WkAJYe0gX20210111 |
11-Jan-2021 10:44:10 | 776 | 304.4000 | XLON | 11003110000077395-E04WkAJYe2kg20210111 |
11-Jan-2021 10:46:58 | 155 | 304.7000 | XLON | 01003010000082443-E04WkAJYe5Yi20210111 |
11-Jan-2021 10:49:24 | 750 | 304.7000 | XLON | 11003110000083585-E04WkAJYe7ZM20210111 |
11-Jan-2021 10:49:24 | 337 | 304.7000 | XLON | 11003110000083585-E04WkAJYe7ZQ20210111 |
11-Jan-2021 10:49:24 | 750 | 304.7000 | XLON | 11003110000083585-E04WkAJYe7ZO20210111 |
11-Jan-2021 10:49:24 | 921 | 304.7000 | XLON | 01003010000082443-E04WkAJYe7YW20210111 |
11-Jan-2021 10:50:53 | 686 | 304.3000 | XLON | 01003010000083343-E04WkAJYe8sR20210111 |
11-Jan-2021 10:50:53 | 609 | 304.5000 | XLON | 11003110000082692-E04WkAJYe8rj20210111 |
11-Jan-2021 10:51:59 | 1065 | 304.3000 | XLON | 11003110000084326-E04WkAJYe9qE20210111 |
11-Jan-2021 10:52:00 | 750 | 304.3000 | XLON | 11003110000084714-E04WkAJYe9r920210111 |
11-Jan-2021 10:52:11 | 1065 | 304.2000 | XLON | 01003010000084092-E04WkAJYeA0M20210111 |
11-Jan-2021 10:52:39 | 464 | 304.0000 | XLON | 01003010000084494-E04WkAJYeALt20210111 |
11-Jan-2021 10:52:52 | 846 | 303.9000 | XLON | 11003110000084783-E04WkAJYeASp20210111 |
11-Jan-2021 10:57:30 | 750 | 304.1000 | XLON | 11003110000086631-E04WkAJYeD9J20210111 |
11-Jan-2021 10:57:30 | 151 | 304.1000 | XLON | 11003110000086631-E04WkAJYeD9L20210111 |
11-Jan-2021 10:57:30 | 79 | 304.1000 | XLON | 01003010000085573-E04WkAJYeD8d20210111 |
11-Jan-2021 10:57:30 | 343 | 304.1000 | XLON | 01003010000085573-E04WkAJYeD8g20210111 |
11-Jan-2021 10:57:30 | 486 | 304.1000 | XLON | 01003010000085573-E04WkAJYeD8i20210111 |
11-Jan-2021 10:58:25 | 533 | 303.9000 | XLON | 11003110000085365-E04WkAJYeDoa20210111 |
11-Jan-2021 11:00:51 | 327 | 303.9000 | XLON | 11003110000085365-E04WkAJYeFBf20210111 |
11-Jan-2021 11:00:51 | 2 | 303.9000 | XLON | 11003110000085365-E04WkAJYeFBk20210111 |
11-Jan-2021 11:03:52 | 793 | 303.7000 | XLON | 01003010000086696-E04WkAJYeGyV20210111 |
11-Jan-2021 11:09:42 | 888 | 303.6000 | XLON | 01003010000088543-E04WkAJYeMME20210111 |
11-Jan-2021 11:09:42 | 1040 | 303.7000 | XLON | 11003110000090705-E04WkAJYeMLs20210111 |
11-Jan-2021 11:11:09 | 560 | 303.4000 | XLON | 11003110000088426-E04WkAJYeNFy20210111 |
11-Jan-2021 11:15:00 | 960 | 303.3000 | XLON | 01003010000092164-E04WkAJYeQrI20210111 |
11-Jan-2021 11:19:19 | 960 | 303.2000 | XLON | 01003010000090456-E04WkAJYeTsn20210111 |
11-Jan-2021 11:19:19 | 1300 | 303.2000 | XLON | 11003110000093908-E04WkAJYeTtH20210111 |
11-Jan-2021 11:30:45 | 964 | 302.7000 | XLON | 01003010000097202-E04WkAJYeav020210111 |
11-Jan-2021 11:31:13 | 307 | 302.7000 | XLON | 01003010000097215-E04WkAJYebCS20210111 |
11-Jan-2021 11:31:13 | 854 | 302.7000 | XLON | 01003010000097215-E04WkAJYebCQ20210111 |
11-Jan-2021 11:37:59 | 835 | 302.6000 | XLON | 01003010000099363-E04WkAJYefxT20210111 |
11-Jan-2021 11:38:00 | 543 | 302.6000 | XLON | 11003110000099730-E04WkAJYefyK20210111 |
11-Jan-2021 11:38:31 | 1080 | 302.6000 | XLON | 01003010000099377-E04WkAJYegKt20210111 |
11-Jan-2021 11:38:42 | 750 | 302.6000 | XLON | 01003010000099764-E04WkAJYegR420210111 |
11-Jan-2021 11:38:42 | 461 | 302.6000 | XLON | 01003010000099764-E04WkAJYegR620210111 |
11-Jan-2021 11:39:40 | 827 | 302.8000 | XLON | 01003010000100064-E04WkAJYeh0P20210111 |
11-Jan-2021 11:39:40 | 54 | 302.8000 | XLON | 01003010000100064-E04WkAJYeh0N20210111 |
11-Jan-2021 11:39:41 | 142 | 302.8000 | XLON | 01003010000100078-E04WkAJYeh2U20210111 |
11-Jan-2021 11:39:41 | 979 | 302.8000 | XLON | 01003010000100078-E04WkAJYeh2W20210111 |
11-Jan-2021 11:40:10 | 1300 | 302.7000 | XLON | 01003010000100248-E04WkAJYehNu20210111 |
11-Jan-2021 11:40:13 | 708 | 302.7000 | XLON | 01003010000100269-E04WkAJYehRR20210111 |
11-Jan-2021 11:45:32 | 851 | 302.2000 | XLON | 11003110000102278-E04WkAJYel3120210111 |
11-Jan-2021 11:46:46 | 931 | 302.2000 | XLON | 11003110000102442-E04WkAJYelkZ20210111 |
11-Jan-2021 11:48:53 | 665 | 302.6000 | XLON | 01003010000102927-E04WkAJYenkY20210111 |
11-Jan-2021 11:48:53 | 610 | 302.6000 | XLON | 01003010000102927-E04WkAJYenkW20210111 |
11-Jan-2021 11:48:55 | 603 | 302.6000 | XLON | 11003110000103320-E04WkAJYenn020210111 |
11-Jan-2021 11:48:55 | 622 | 302.6000 | XLON | 11003110000103320-E04WkAJYenmy20210111 |
11-Jan-2021 11:54:06 | 787 | 302.4000 | XLON | 01003010000104404-E04WkAJYerfQ20210111 |
11-Jan-2021 11:54:08 | 750 | 302.4000 | XLON | 01003010000104748-E04WkAJYergb20210111 |
11-Jan-2021 11:54:08 | 413 | 302.4000 | XLON | 01003010000104748-E04WkAJYergd20210111 |
11-Jan-2021 11:58:51 | 175 | 302.4000 | XLON | 11003110000106995-E04WkAJYeuEJ20210111 |
11-Jan-2021 11:58:51 | 686 | 302.4000 | XLON | 11003110000106995-E04WkAJYeuEL20210111 |
11-Jan-2021 11:59:36 | 1805 | 302.4000 | XLON | 01003010000106603-E04WkAJYeumm20210111 |
11-Jan-2021 12:00:23 | 451 | 302.4000 | XLON | 11003110000107764-E04WkAJYevIR20210111 |
11-Jan-2021 12:00:23 | 750 | 302.4000 | XLON | 11003110000107764-E04WkAJYevIP20210111 |
11-Jan-2021 12:10:28 | 811 | 302.2000 | XLON | 11003110000111487-E04WkAJYf1MQ20210111 |
11-Jan-2021 12:10:29 | 750 | 302.2000 | XLON | 01003010000111286-E04WkAJYf1NW20210111 |
11-Jan-2021 12:14:49 | 890 | 302.2000 | XLON | 11003110000111657-E04WkAJYf3u520210111 |
11-Jan-2021 12:17:46 | 1216 | 302.4000 | XLON | 11003110000113264-E04WkAJYf5c720210111 |
11-Jan-2021 12:19:25 | 892 | 302.5000 | XLON | 01003010000114054-E04WkAJYf6o120210111 |
11-Jan-2021 12:19:25 | 891 | 302.6000 | XLON | 01003010000114117-E04WkAJYf6mR20210111 |
11-Jan-2021 12:22:33 | 1037 | 302.7000 | XLON | 01003010000115659-E04WkAJYf9CB20210111 |
11-Jan-2021 12:23:45 | 1074 | 302.7000 | XLON | 11003110000116145-E04WkAJYf9x420210111 |
11-Jan-2021 12:30:08 | 787 | 303.1000 | XLON | 01003010000119237-E04WkAJYfFyv20210111 |
11-Jan-2021 12:30:09 | 390 | 303.1000 | XLON | 11003110000119666-E04WkAJYfG0220210111 |
11-Jan-2021 12:30:10 | 1179 | 303.1000 | XLON | 11003110000119669-E04WkAJYfG0d20210111 |
11-Jan-2021 12:34:31 | 758 | 302.6000 | XLON | 11003110000121266-E04WkAJYfJSW20210111 |
11-Jan-2021 12:34:56 | 587 | 302.6000 | XLON | 11003110000121381-E04WkAJYfJcI20210111 |
11-Jan-2021 12:34:56 | 193 | 302.6000 | XLON | 11003110000121381-E04WkAJYfJcK20210111 |
11-Jan-2021 12:34:56 | 750 | 302.6000 | XLON | 11003110000121381-E04WkAJYfJcG20210111 |
11-Jan-2021 12:44:22 | 152 | 302.3000 | XLON | 11003110000124582-E04WkAJYfQ5m20210111 |
11-Jan-2021 12:44:33 | 836 | 302.3000 | XLON | 11003110000124582-E04WkAJYfQ9420210111 |
11-Jan-2021 12:46:46 | 823 | 302.3000 | XLON | 01003010000124169-E04WkAJYfRRP20210111 |
11-Jan-2021 12:46:47 | 769 | 302.4000 | XLON | 11003110000125346-E04WkAJYfRTn20210111 |
11-Jan-2021 12:46:48 | 277 | 302.4000 | XLON | 11003110000125356-E04WkAJYfRUf20210111 |
11-Jan-2021 12:47:35 | 84 | 302.4000 | XLON | 11003110000125650-E04WkAJYfSB620210111 |
11-Jan-2021 12:48:08 | 215 | 302.3000 | XLON | 11003110000125795-E04WkAJYfSgh20210111 |
11-Jan-2021 12:49:22 | 367 | 302.3000 | XLON | 11003110000125795-E04WkAJYfTaB20210111 |
11-Jan-2021 12:49:22 | 281 | 302.3000 | XLON | 11003110000125795-E04WkAJYfTa920210111 |
11-Jan-2021 12:50:49 | 210 | 302.4000 | XLON | 11003110000126981-E04WkAJYfUes20210111 |
11-Jan-2021 12:50:49 | 168 | 302.4000 | XLON | 11003110000126981-E04WkAJYfUek20210111 |
11-Jan-2021 12:50:49 | 399 | 302.4000 | XLON | 01003010000126577-E04WkAJYfUeb20210111 |
11-Jan-2021 12:50:49 | 396 | 302.4000 | XLON | 11003110000126981-E04WkAJYfUeq20210111 |
11-Jan-2021 12:50:51 | 1 | 302.4000 | XLON | 11003110000126991-E04WkAJYfUg820210111 |
11-Jan-2021 12:50:51 | 636 | 302.4000 | XLON | 11003110000126991-E04WkAJYfUg620210111 |
11-Jan-2021 12:53:52 | 35 | 302.3000 | XLON | 01003010000127753-E04WkAJYfWfJ20210111 |
11-Jan-2021 12:53:52 | 952 | 302.3000 | XLON | 01003010000127753-E04WkAJYfWfH20210111 |
11-Jan-2021 12:54:06 | 997 | 302.2000 | XLON | 11003110000128181-E04WkAJYfWnO20210111 |
11-Jan-2021 12:58:08 | 876 | 301.5000 | XLON | 01003010000129438-E04WkAJYfZN720210111 |
11-Jan-2021 12:58:34 | 1316 | 301.5000 | XLON | 01003010000129457-E04WkAJYfZlr20210111 |
11-Jan-2021 13:01:04 | 443 | 301.9000 | XLON | 11003110000131005-E04WkAJYfcOh20210111 |
11-Jan-2021 13:01:04 | 446 | 301.9000 | XLON | 01003010000130611-E04WkAJYfcOd20210111 |
11-Jan-2021 13:01:05 | 93 | 301.9000 | XLON | 11003110000131176-E04WkAJYfcS820210111 |
11-Jan-2021 13:01:05 | 734 | 301.9000 | XLON | 11003110000131176-E04WkAJYfcSB20210111 |
11-Jan-2021 13:01:13 | 185 | 302.1000 | XLON | 11003110000131247-E04WkAJYfcg620210111 |
11-Jan-2021 13:01:13 | 725 | 302.1000 | XLON | 11003110000131247-E04WkAJYfcg820210111 |
11-Jan-2021 13:01:14 | 1000 | 302.1000 | XLON | 01003010000130862-E04WkAJYfciF20210111 |
11-Jan-2021 13:01:14 | 367 | 302.1000 | XLON | 01003010000130862-E04WkAJYfciD20210111 |
11-Jan-2021 13:01:14 | 1300 | 302.1000 | XLON | 01003010000130862-E04WkAJYfciB20210111 |
11-Jan-2021 13:01:14 | 428 | 302.1000 | XLON | 01003010000130862-E04WkAJYfciJ20210111 |
11-Jan-2021 13:01:14 | 742 | 302.1000 | XLON | 01003010000130862-E04WkAJYfciH20210111 |
11-Jan-2021 13:07:00 | 696 | 301.9000 | XLON | 01003010000133795-E04WkAJYfiIR20210111 |
11-Jan-2021 13:07:39 | 291 | 301.9000 | XLON | 01003010000134033-E04WkAJYfj4f20210111 |
11-Jan-2021 13:07:39 | 784 | 301.9000 | XLON | 01003010000134033-E04WkAJYfj4d20210111 |
11-Jan-2021 13:07:40 | 1399 | 301.9000 | XLON | 01003010000134075-E04WkAJYfj5I20210111 |
11-Jan-2021 13:08:56 | 942 | 302.3000 | XLON | 01003010000134627-E04WkAJYfk6d20210111 |
11-Jan-2021 13:08:58 | 443 | 302.3000 | XLON | 01003010000134650-E04WkAJYfk9J20210111 |
11-Jan-2021 13:08:58 | 413 | 302.3000 | XLON | 01003010000134650-E04WkAJYfk9G20210111 |
11-Jan-2021 13:08:59 | 942 | 302.3000 | XLON | 01003010000134674-E04WkAJYfk9x20210111 |
11-Jan-2021 13:09:46 | 1030 | 302.3000 | XLON | 11003110000135378-E04WkAJYfkp120210111 |
11-Jan-2021 13:11:29 | 231 | 302.5000 | XLON | 11003110000136139-E04WkAJYfmKv20210111 |
11-Jan-2021 13:11:29 | 825 | 302.5000 | XLON | 11003110000136139-E04WkAJYfmKx20210111 |
11-Jan-2021 13:11:32 | 750 | 302.5000 | XLON | 11003110000136164-E04WkAJYfmN820210111 |
11-Jan-2021 13:19:14 | 43 | 302.2000 | XLON | 01003010000138722-E04WkAJYfsBt20210111 |
11-Jan-2021 13:19:14 | 536 | 302.2000 | XLON | 11003110000139064-E04WkAJYfsBP20210111 |
11-Jan-2021 13:19:14 | 563 | 302.2000 | XLON | 01003010000138722-E04WkAJYfsBR20210111 |
11-Jan-2021 13:19:17 | 151 | 302.2000 | XLON | 11003110000139081-E04WkAJYfsEa20210111 |
11-Jan-2021 13:19:21 | 963 | 302.1000 | XLON | 11003110000139065-E04WkAJYfsHT20210111 |
11-Jan-2021 13:19:21 | 713 | 302.2000 | XLON | 11003110000139081-E04WkAJYfsHP20210111 |
11-Jan-2021 13:19:22 | 914 | 302.1000 | XLON | 11003110000139125-E04WkAJYfsJ520210111 |
11-Jan-2021 13:19:22 | 19 | 302.1000 | XLON | 11003110000139125-E04WkAJYfsJB20210111 |
11-Jan-2021 13:19:22 | 966 | 302.1000 | XLON | 11003110000139125-E04WkAJYfsJ720210111 |
11-Jan-2021 13:19:22 | 638 | 302.1000 | XLON | 11003110000139125-E04WkAJYfsJ920210111 |
11-Jan-2021 13:19:24 | 879 | 302.1000 | XLON | 11003110000139127-E04WkAJYfsMS20210111 |
11-Jan-2021 13:19:24 | 669 | 302.1000 | XLON | 11003110000139127-E04WkAJYfsMQ20210111 |
11-Jan-2021 13:19:25 | 1101 | 302.1000 | XLON | 11003110000139139-E04WkAJYfsNI20210111 |
11-Jan-2021 13:19:33 | 1105 | 302.1000 | XLON | 01003010000138817-E04WkAJYfsWi20210111 |
11-Jan-2021 13:29:59 | 1048 | 301.4000 | XLON | 01003010000143595-E04WkAJYg2wa20210111 |
11-Jan-2021 13:34:19 | 1416 | 301.2000 | XLON | 01003010000146024-E04WkAJYg8ok20210111 |
11-Jan-2021 13:34:21 | 504 | 301.2000 | XLON | 01003010000146038-E04WkAJYg8qa20210111 |
11-Jan-2021 13:36:11 | 1165 | 300.7000 | XLON | 11003110000147258-E04WkAJYgBQG20210111 |
11-Jan-2021 13:36:54 | 606 | 300.8000 | XLON | 01003010000147241-E04WkAJYgCFJ20210111 |
11-Jan-2021 13:36:54 | 560 | 300.8000 | XLON | 01003010000147241-E04WkAJYgCFH20210111 |
11-Jan-2021 13:37:26 | 943 | 300.9000 | XLON | 11003110000147877-E04WkAJYgD0i20210111 |
11-Jan-2021 13:37:30 | 1266 | 300.9000 | XLON | 11003110000147883-E04WkAJYgD9x20210111 |
11-Jan-2021 13:37:32 | 1088 | 300.9000 | XLON | 01003010000147571-E04WkAJYgDGA20210111 |
11-Jan-2021 13:40:02 | 1007 | 301.0000 | XLON | 01003010000148590-E04WkAJYgG4320210111 |
11-Jan-2021 13:40:03 | 864 | 301.0000 | XLON | 01003010000148605-E04WkAJYgG7T20210111 |
11-Jan-2021 13:40:03 | 234 | 301.0000 | XLON | 01003010000148605-E04WkAJYgG6h20210111 |
11-Jan-2021 13:40:04 | 1007 | 301.0000 | XLON | 01003010000148614-E04WkAJYgG8I20210111 |
11-Jan-2021 13:40:25 | 1098 | 301.0000 | XLON | 01003010000148625-E04WkAJYgGfj20210111 |
11-Jan-2021 13:40:25 | 1007 | 301.0000 | XLON | 11003110000149009-E04WkAJYgGfl20210111 |
11-Jan-2021 13:40:26 | 750 | 301.0000 | XLON | 11003110000149106-E04WkAJYgGgZ20210111 |
11-Jan-2021 13:40:26 | 1097 | 301.0000 | XLON | 11003110000149106-E04WkAJYgGgb20210111 |
11-Jan-2021 13:40:27 | 958 | 301.0000 | XLON | 11003110000149110-E04WkAJYgGks20210111 |
11-Jan-2021 13:40:27 | 95 | 301.0000 | XLON | 11003110000149110-E04WkAJYgGku20210111 |
11-Jan-2021 13:40:28 | 1148 | 301.0000 | XLON | 01003010000148738-E04WkAJYgGlO20210111 |
11-Jan-2021 13:40:30 | 1726 | 301.0000 | XLON | 01003010000148761-E04WkAJYgGsB20210111 |
11-Jan-2021 13:41:32 | 277 | 300.6000 | XLON | 01003010000149161-E04WkAJYgIBp20210111 |
11-Jan-2021 13:41:32 | 1210 | 300.6000 | XLON | 01003010000149161-E04WkAJYgIBn20210111 |
11-Jan-2021 13:41:45 | 1917 | 300.5000 | XLON | 01003010000149200-E04WkAJYgIKw20210111 |
11-Jan-2021 13:42:58 | 268 | 300.5000 | XLON | 11003110000149837-E04WkAJYgJM020210111 |
11-Jan-2021 13:42:58 | 624 | 300.5000 | XLON | 11003110000149837-E04WkAJYgJM420210111 |
11-Jan-2021 13:42:58 | 312 | 300.5000 | XLON | 01003010000149783-E04WkAJYgJMp20210111 |
11-Jan-2021 13:42:58 | 1837 | 300.5000 | XLON | 01003010000149783-E04WkAJYgJMi20210111 |
11-Jan-2021 13:42:59 | 1460 | 300.4000 | XLON | 11003110000150184-E04WkAJYgJO020210111 |
11-Jan-2021 13:43:00 | 1333 | 300.4000 | XLON | 01003010000149795-E04WkAJYgJPH20210111 |
11-Jan-2021 13:43:06 | 574 | 300.5000 | XLON | 01003010000149834-E04WkAJYgJZB20210111 |
11-Jan-2021 13:43:06 | 97 | 300.5000 | XLON | 11003110000150236-E04WkAJYgJZD20210111 |
11-Jan-2021 13:43:18 | 1018 | 300.9000 | XLON | 01003010000149969-E04WkAJYgJoA20210111 |
11-Jan-2021 13:43:19 | 361 | 300.9000 | XLON | 11003110000150372-E04WkAJYgJq420210111 |
11-Jan-2021 13:43:19 | 1344 | 300.9000 | XLON | 11003110000150372-E04WkAJYgJq020210111 |
11-Jan-2021 13:43:20 | 1391 | 300.9000 | XLON | 01003010000149979-E04WkAJYgJrL20210111 |
11-Jan-2021 13:43:25 | 1173 | 301.0000 | XLON | 11003110000150420-E04WkAJYgJyg20210111 |
11-Jan-2021 13:43:29 | 1574 | 301.1000 | XLON | 01003010000150042-E04WkAJYgK3v20210111 |
11-Jan-2021 13:43:43 | 841 | 300.9000 | XLON | 11003110000150455-E04WkAJYgKN320210111 |
11-Jan-2021 13:44:00 | 709 | 300.7000 | XLON | 11003110000150580-E04WkAJYgKjG20210111 |
11-Jan-2021 13:45:38 | 1467 | 300.6000 | XLON | 01003010000150496-E04WkAJYgLqL20210111 |
11-Jan-2021 13:46:13 | 1048 | 300.8000 | XLON | 11003110000151538-E04WkAJYgMcj20210111 |
11-Jan-2021 13:46:41 | 1094 | 301.1000 | XLON | 11003110000152030-E04WkAJYgNEr20210111 |
11-Jan-2021 13:46:43 | 831 | 301.1000 | XLON | 11003110000152072-E04WkAJYgNFr20210111 |
11-Jan-2021 13:46:43 | 809 | 301.1000 | XLON | 11003110000152072-E04WkAJYgNFu20210111 |
11-Jan-2021 13:46:49 | 200 | 301.1000 | XLON | 01003010000151678-E04WkAJYgNLQ20210111 |
11-Jan-2021 13:46:51 | 200 | 301.1000 | XLON | 01003010000151678-E04WkAJYgNMn20210111 |
11-Jan-2021 13:46:52 | 200 | 301.1000 | XLON | 01003010000151678-E04WkAJYgNN820210111 |
11-Jan-2021 13:46:53 | 200 | 301.1000 | XLON | 01003010000151678-E04WkAJYgNNN20210111 |
11-Jan-2021 13:46:54 | 200 | 301.1000 | XLON | 01003010000151678-E04WkAJYgNPz20210111 |
11-Jan-2021 13:46:55 | 107 | 301.1000 | XLON | 11003110000152157-E04WkAJYgNS020210111 |
11-Jan-2021 13:46:55 | 93 | 301.1000 | XLON | 01003010000151678-E04WkAJYgNRy20210111 |
11-Jan-2021 13:46:56 | 200 | 301.1000 | XLON | 11003110000152157-E04WkAJYgNSb20210111 |
11-Jan-2021 13:46:57 | 200 | 301.1000 | XLON | 11003110000152157-E04WkAJYgNUM20210111 |
11-Jan-2021 13:46:59 | 60 | 301.1000 | XLON | 11003110000152157-E04WkAJYgNa520210111 |
11-Jan-2021 13:47:21 | 527 | 301.0000 | XLON | 01003010000151893-E04WkAJYgNwV20210111 |
11-Jan-2021 13:47:21 | 300 | 301.0000 | XLON | 11003110000152313-E04WkAJYgNwR20210111 |
11-Jan-2021 13:47:21 | 272 | 301.0000 | XLON | 11003110000152313-E04WkAJYgNwT20210111 |
11-Jan-2021 13:47:51 | 1540 | 301.0000 | XLON | 11003110000152351-E04WkAJYgORm20210111 |
11-Jan-2021 13:47:57 | 1102 | 300.9000 | XLON | 01003010000152109-E04WkAJYgOVF20210111 |
11-Jan-2021 13:48:22 | 795 | 301.0000 | XLON | 11003110000152749-E04WkAJYgOsq20210111 |
11-Jan-2021 13:48:23 | 1328 | 301.0000 | XLON | 11003110000152762-E04WkAJYgOuG20210111 |
11-Jan-2021 13:48:24 | 1000 | 301.0000 | XLON | 11003110000152775-E04WkAJYgOvF20210111 |
11-Jan-2021 13:48:24 | 1505 | 301.0000 | XLON | 11003110000152775-E04WkAJYgOvD20210111 |
11-Jan-2021 13:48:25 | 392 | 301.0000 | XLON | 01003010000152365-E04WkAJYgOwV20210111 |
11-Jan-2021 13:48:25 | 69 | 301.0000 | XLON | 01003010000152365-E04WkAJYgOwX20210111 |
11-Jan-2021 13:48:25 | 1200 | 301.0000 | XLON | 01003010000152365-E04WkAJYgOwT20210111 |
11-Jan-2021 13:48:40 | 481 | 300.9000 | XLON | 01003010000152506-E04WkAJYgP5P20210111 |
11-Jan-2021 13:50:17 | 103 | 301.0000 | XLON | 11003110000153895-E04WkAJYgQuE20210111 |
11-Jan-2021 13:50:17 | 791 | 301.0000 | XLON | 11003110000153895-E04WkAJYgQuC20210111 |
11-Jan-2021 13:50:18 | 247 | 301.0000 | XLON | 01003010000153506-E04WkAJYgQvO20210111 |
11-Jan-2021 13:50:20 | 1088 | 301.0000 | XLON | 01003010000153506-E04WkAJYgQvv20210111 |
11-Jan-2021 13:50:20 | 176 | 301.0000 | XLON | 01003010000153506-E04WkAJYgQvt20210111 |
11-Jan-2021 13:50:22 | 1286 | 301.0000 | XLON | 01003010000153536-E04WkAJYgQyD20210111 |
11-Jan-2021 13:50:23 | 1608 | 301.0000 | XLON | 01003010000153547-E04WkAJYgQzr20210111 |
11-Jan-2021 13:50:26 | 1194 | 301.0000 | XLON | 11003110000153974-E04WkAJYgR7c20210111 |
11-Jan-2021 13:50:26 | 200 | 301.0000 | XLON | 11003110000153974-E04WkAJYgR7a20210111 |
11-Jan-2021 13:51:02 | 441 | 300.7000 | XLON | 11003110000153984-E04WkAJYgRtG20210111 |
11-Jan-2021 13:51:02 | 430 | 300.7000 | XLON | 11003110000153984-E04WkAJYgRtI20210111 |
11-Jan-2021 13:52:20 | 1333 | 300.9000 | XLON | 01003010000154457-E04WkAJYgT8P20210111 |
11-Jan-2021 13:52:20 | 859 | 300.9000 | XLON | 01003010000154457-E04WkAJYgT8R20210111 |
11-Jan-2021 13:52:21 | 493 | 300.9000 | XLON | 11003110000154848-E04WkAJYgT9j20210111 |
11-Jan-2021 13:52:23 | 1455 | 300.9000 | XLON | 01003010000154475-E04WkAJYgTC920210111 |
11-Jan-2021 13:52:23 | 35 | 300.9000 | XLON | 01003010000154475-E04WkAJYgTC720210111 |
11-Jan-2021 13:52:24 | 153 | 300.9000 | XLON | 11003110000154884-E04WkAJYgTCZ20210111 |
11-Jan-2021 13:52:24 | 8 | 300.9000 | XLON | 11003110000154884-E04WkAJYgTCX20210111 |
11-Jan-2021 13:52:25 | 1064 | 300.9000 | XLON | 11003110000154895-E04WkAJYgTDN20210111 |
11-Jan-2021 13:52:28 | 1282 | 300.9000 | XLON | 11003110000154907-E04WkAJYgTG720210111 |
11-Jan-2021 13:52:29 | 289 | 300.9000 | XLON | 11003110000154925-E04WkAJYgTHc20210111 |
11-Jan-2021 13:52:29 | 564 | 300.9000 | XLON | 11003110000154925-E04WkAJYgTHg20210111 |
11-Jan-2021 13:52:29 | 429 | 300.9000 | XLON | 11003110000154925-E04WkAJYgTHe20210111 |
11-Jan-2021 13:52:31 | 2292 | 300.9000 | XLON | 01003010000154549-E04WkAJYgTJY20210111 |
11-Jan-2021 13:52:32 | 591 | 300.8000 | XLON | 01003010000154574-E04WkAJYgTKC20210111 |
11-Jan-2021 13:52:32 | 1300 | 300.8000 | XLON | 01003010000154574-E04WkAJYgTKA20210111 |
11-Jan-2021 13:52:55 | 1366 | 300.9000 | XLON | 11003110000155230-E04WkAJYgTt820210111 |
11-Jan-2021 13:53:02 | 994 | 300.8000 | XLON | 11003110000155337-E04WkAJYgUL620210111 |
11-Jan-2021 13:53:11 | 982 | 301.1000 | XLON | 11003110000155448-E04WkAJYgUe220210111 |
11-Jan-2021 13:53:11 | 380 | 301.1000 | XLON | 11003110000155448-E04WkAJYgUe420210111 |
11-Jan-2021 13:53:15 | 1076 | 301.0000 | XLON | 01003010000155133-E04WkAJYgUlz20210111 |
11-Jan-2021 13:53:21 | 231 | 300.9000 | XLON | 11003110000155547-E04WkAJYgUvB20210111 |
11-Jan-2021 13:53:24 | 93 | 300.7000 | XLON | 01003010000155205-E04WkAJYgV0U20210111 |
11-Jan-2021 13:53:24 | 1300 | 300.7000 | XLON | 01003010000155205-E04WkAJYgV0S20210111 |
11-Jan-2021 13:53:24 | 750 | 300.8000 | XLON | 01003010000155205-E04WkAJYgV0W20210111 |
11-Jan-2021 13:53:24 | 280 | 300.9000 | XLON | 01003010000155205-E04WkAJYgV0Y20210111 |
11-Jan-2021 13:53:39 | 1300 | 300.8000 | XLON | 11003110000155704-E04WkAJYgVJ820210111 |
11-Jan-2021 13:54:16 | 812 | 301.3000 | XLON | 01003010000155696-E04WkAJYgW2920210111 |
11-Jan-2021 13:54:19 | 439 | 301.3000 | XLON | 11003110000156069-E04WkAJYgW6W20210111 |
11-Jan-2021 13:54:19 | 269 | 301.4000 | XLON | 11003110000156090-E04WkAJYgW6n20210111 |
11-Jan-2021 13:54:19 | 750 | 301.4000 | XLON | 11003110000156090-E04WkAJYgW6l20210111 |
11-Jan-2021 13:54:21 | 1533 | 301.4000 | XLON | 01003010000155728-E04WkAJYgW8420210111 |
11-Jan-2021 13:54:31 | 638 | 301.1000 | XLON | 01003010000155714-E04WkAJYgWFe20210111 |
11-Jan-2021 13:54:48 | 212 | 301.3000 | XLON | 01003010000155955-E04WkAJYgWaY20210111 |
11-Jan-2021 13:54:48 | 860 | 301.3000 | XLON | 01003010000155955-E04WkAJYgWaa20210111 |
11-Jan-2021 13:54:52 | 1190 | 301.4000 | XLON | 11003110000156338-E04WkAJYgWeR20210111 |
11-Jan-2021 13:55:08 | 550 | 300.9000 | XLON | 01003010000156001-E04WkAJYgWze20210111 |
11-Jan-2021 13:55:09 | 1 | 300.9000 | XLON | 01003010000156001-E04WkAJYgWzq20210111 |
11-Jan-2021 13:55:24 | 1085 | 300.2000 | XLON | 01003010000156322-E04WkAJYgXMF20210111 |
11-Jan-2021 13:55:24 | 335 | 300.4000 | XLON | 11003110000156716-E04WkAJYgXM720210111 |
11-Jan-2021 13:55:24 | 750 | 300.4000 | XLON | 11003110000156716-E04WkAJYgXM520210111 |
11-Jan-2021 13:55:25 | 542 | 300.1000 | XLON | 11003110000156726-E04WkAJYgXOm20210111 |
11-Jan-2021 13:55:25 | 750 | 300.1000 | XLON | 11003110000156726-E04WkAJYgXOk20210111 |
11-Jan-2021 13:55:26 | 147 | 300.0000 | XLON | 11003110000156732-E04WkAJYgXQc20210111 |
11-Jan-2021 13:55:26 | 750 | 300.0000 | XLON | 11003110000156732-E04WkAJYgXQa20210111 |
11-Jan-2021 13:55:47 | 1142 | 300.1000 | XLON | 11003110000156932-E04WkAJYgXxg20210111 |
11-Jan-2021 13:55:49 | 818 | 300.1000 | XLON | 01003010000156570-E04WkAJYgY2w20210111 |
11-Jan-2021 14:00:25 | 610 | 299.5000 | XLON | 11003110000159177-E04WkAJYgdbA20210111 |
11-Jan-2021 14:01:56 | 914 | 299.5000 | XLON | 01003010000159639-E04WkAJYgfmp20210111 |
11-Jan-2021 14:01:58 | 559 | 299.6000 | XLON | 01003010000160083-E04WkAJYgfpJ20210111 |
11-Jan-2021 14:01:59 | 750 | 299.6000 | XLON | 01003010000160092-E04WkAJYgfqy20210111 |
11-Jan-2021 14:02:01 | 1158 | 299.6000 | XLON | 11003110000160484-E04WkAJYgfua20210111 |
11-Jan-2021 14:02:01 | 88 | 299.6000 | XLON | 11003110000160484-E04WkAJYgfuY20210111 |
11-Jan-2021 14:03:48 | 179 | 299.9000 | XLON | 11003110000161672-E04WkAJYgiRv20210111 |
11-Jan-2021 14:03:48 | 67 | 299.9000 | XLON | 11003110000161672-E04WkAJYgiRt20210111 |
11-Jan-2021 14:04:01 | 1124 | 299.9000 | XLON | 01003010000161292-E04WkAJYgihH20210111 |
11-Jan-2021 14:04:01 | 200 | 299.9000 | XLON | 01003010000161292-E04WkAJYgihF20210111 |
11-Jan-2021 14:04:03 | 727 | 299.9000 | XLON | 01003010000161402-E04WkAJYgik220210111 |
11-Jan-2021 14:07:02 | 887 | 299.7000 | XLON | 01003010000162920-E04WkAJYgm6s20210111 |
11-Jan-2021 14:07:06 | 465 | 299.6000 | XLON | 11003110000163256-E04WkAJYgmDC20210111 |
11-Jan-2021 14:07:06 | 454 | 299.6000 | XLON | 01003010000162889-E04WkAJYgmD820210111 |
11-Jan-2021 14:07:06 | 7 | 299.6000 | XLON | 11003110000163256-E04WkAJYgmDA20210111 |
11-Jan-2021 14:07:10 | 3 | 299.5000 | XLON | 11003110000163467-E04WkAJYgmOW20210111 |
11-Jan-2021 14:07:52 | 1154 | 299.5000 | XLON | 11003110000163467-E04WkAJYgmw920210111 |
11-Jan-2021 14:11:15 | 750 | 299.3000 | XLON | 11003110000165346-E04WkAJYgqFU20210111 |
11-Jan-2021 14:11:16 | 1173 | 299.3000 | XLON | 01003010000164970-E04WkAJYgqFm20210111 |
11-Jan-2021 14:11:18 | 490 | 299.3000 | XLON | 01003010000165005-E04WkAJYgqIg20210111 |
11-Jan-2021 14:11:18 | 710 | 299.3000 | XLON | 01003010000165005-E04WkAJYgqIc20210111 |
11-Jan-2021 14:11:18 | 301 | 299.3000 | XLON | 01003010000165005-E04WkAJYgqIe20210111 |
11-Jan-2021 14:13:28 | 532 | 299.2000 | XLON | 11003110000166222-E04WkAJYgsIW20210111 |
11-Jan-2021 14:13:41 | 605 | 299.2000 | XLON | 11003110000166306-E04WkAJYgsRM20210111 |
11-Jan-2021 14:13:41 | 832 | 299.2000 | XLON | 11003110000166222-E04WkAJYgsRK20210111 |
11-Jan-2021 14:13:48 | 700 | 299.2000 | XLON | 01003010000166063-E04WkAJYgsX620210111 |
11-Jan-2021 14:14:55 | 587 | 298.8000 | XLON | 11003110000167182-E04WkAJYgteC20210111 |
11-Jan-2021 14:14:55 | 326 | 298.8000 | XLON | 11003110000167182-E04WkAJYgteE20210111 |
11-Jan-2021 14:15:22 | 510 | 298.9000 | XLON | 01003010000166866-E04WkAJYguSo20210111 |
11-Jan-2021 14:15:22 | 1187 | 299.0000 | XLON | 11003110000167299-E04WkAJYguPJ20210111 |
11-Jan-2021 14:15:23 | 449 | 298.9000 | XLON | 11003110000167253-E04WkAJYguSm20210111 |
11-Jan-2021 14:18:18 | 747 | 298.8000 | XLON | 01003010000168506-E04WkAJYgy0A20210111 |
11-Jan-2021 14:18:19 | 1578 | 298.8000 | XLON | 01003010000168619-E04WkAJYgy2N20210111 |
11-Jan-2021 14:18:58 | 749 | 298.8000 | XLON | 11003110000169024-E04WkAJYgz9w20210111 |
11-Jan-2021 14:18:58 | 272 | 298.8000 | XLON | 11003110000169024-E04WkAJYgz9u20210111 |
11-Jan-2021 14:18:59 | 982 | 298.7000 | XLON | 01003010000168986-E04WkAJYgzBi20210111 |
11-Jan-2021 14:18:59 | 1 | 298.7000 | XLON | 01003010000168986-E04WkAJYgzBd20210111 |
11-Jan-2021 14:18:59 | 411 | 298.7000 | XLON | 01003010000168986-E04WkAJYgzBn20210111 |
11-Jan-2021 14:18:59 | 558 | 298.7000 | XLON | 01003010000168220-E04WkAJYgzB020210111 |
11-Jan-2021 14:18:59 | 737 | 298.7000 | XLON | 01003010000168220-E04WkAJYgzB420210111 |
11-Jan-2021 14:21:26 | 1034 | 298.5000 | XLON | 01003010000170702-E04WkAJYh3RF20210111 |
11-Jan-2021 14:22:18 | 1222 | 298.5000 | XLON | 11003110000171217-E04WkAJYh4W720210111 |
11-Jan-2021 14:23:09 | 1248 | 298.5000 | XLON | 11003110000172144-E04WkAJYh5mq20210111 |
11-Jan-2021 14:25:42 | 2 | 298.4000 | XLON | 11003110000173947-E04WkAJYh8ze20210111 |
11-Jan-2021 14:26:07 | 201 | 298.4000 | XLON | 11003110000173948-E04WkAJYh9XN20210111 |
11-Jan-2021 14:26:07 | 1130 | 298.4000 | XLON | 11003110000173948-E04WkAJYh9XS20210111 |
11-Jan-2021 14:26:13 | 26 | 298.2000 | XLON | 01003010000173605-E04WkAJYh9df20210111 |
11-Jan-2021 14:26:13 | 389 | 298.2000 | XLON | 01003010000173605-E04WkAJYh9dW20210111 |
11-Jan-2021 14:27:13 | 1240 | 298.2000 | XLON | 01003010000174203-E04WkAJYhAxY20210111 |
11-Jan-2021 14:27:13 | 96 | 298.2000 | XLON | 01003010000174204-E04WkAJYhAxa20210111 |
11-Jan-2021 14:27:15 | 750 | 298.2000 | XLON | 01003010000174509-E04WkAJYhB2y20210111 |
11-Jan-2021 14:27:15 | 583 | 298.2000 | XLON | 01003010000174509-E04WkAJYhB3020210111 |
11-Jan-2021 14:28:00 | 685 | 298.1000 | XLON | 11003110000175250-E04WkAJYhCSs20210111 |
11-Jan-2021 14:28:00 | 667 | 298.1000 | XLON | 11003110000175250-E04WkAJYhCSq20210111 |
11-Jan-2021 14:28:32 | 482 | 298.4000 | XLON | 11003110000175490-E04WkAJYhDTF20210111 |
11-Jan-2021 14:28:32 | 577 | 298.4000 | XLON | 11003110000175490-E04WkAJYhDTH20210111 |
11-Jan-2021 14:28:34 | 630 | 298.4000 | XLON | 01003010000175338-E04WkAJYhDUU20210111 |
11-Jan-2021 14:28:34 | 280 | 298.4000 | XLON | 01003010000175338-E04WkAJYhDUS20210111 |
11-Jan-2021 14:28:54 | 454 | 298.2000 | XLON | 11003110000175267-E04WkAJYhE7F20210111 |
11-Jan-2021 14:28:54 | 184 | 298.2000 | XLON | 11003110000175267-E04WkAJYhE7H20210111 |
11-Jan-2021 14:30:22 | 1008 | 298.3000 | XLON | 11003110000176966-E04WkAJYhIra20210111 |
11-Jan-2021 14:30:27 | 970 | 298.2000 | XLON | 11003110000176895-E04WkAJYhJKV20210111 |
11-Jan-2021 14:30:28 | 1067 | 298.2000 | XLON | 01003010000176780-E04WkAJYhJMh20210111 |
11-Jan-2021 14:31:19 | 58 | 298.1000 | XLON | 11003110000177791-E04WkAJYhMys20210111 |
11-Jan-2021 14:31:28 | 750 | 298.3000 | XLON | 11003110000178015-E04WkAJYhNpL20210111 |
11-Jan-2021 14:31:34 | 369 | 298.4000 | XLON | 11003110000178098-E04WkAJYhODm20210111 |
11-Jan-2021 14:31:34 | 711 | 298.4000 | XLON | 11003110000178098-E04WkAJYhODk20210111 |
11-Jan-2021 14:31:35 | 1269 | 298.4000 | XLON | 11003110000178149-E04WkAJYhOIw20210111 |
11-Jan-2021 14:31:37 | 976 | 298.4000 | XLON | 11003110000178174-E04WkAJYhORh20210111 |
11-Jan-2021 14:32:48 | 419 | 298.6000 | XLON | 11003110000178670-E04WkAJYhT6j20210111 |
11-Jan-2021 14:32:48 | 164 | 298.6000 | XLON | 11003110000178670-E04WkAJYhT6Z20210111 |
11-Jan-2021 14:32:48 | 299 | 298.6000 | XLON | 11003110000178670-E04WkAJYhT6T20210111 |
11-Jan-2021 14:32:48 | 198 | 298.6000 | XLON | 11003110000178670-E04WkAJYhT6V20210111 |
11-Jan-2021 14:32:50 | 1180 | 298.6000 | XLON | 11003110000179292-E04WkAJYhTDE20210111 |
11-Jan-2021 14:34:28 | 470 | 299.7000 | XLON | 01003010000180180-E04WkAJYhZ8520210111 |
11-Jan-2021 14:34:28 | 220 | 299.7000 | XLON | 01003010000180180-E04WkAJYhZ6n20210111 |
11-Jan-2021 14:34:29 | 750 | 299.7000 | XLON | 01003010000180197-E04WkAJYhZ9320210111 |
11-Jan-2021 14:34:29 | 428 | 299.7000 | XLON | 11003110000180504-E04WkAJYhZ8720210111 |
11-Jan-2021 14:34:31 | 1304 | 299.7000 | XLON | 11003110000180535-E04WkAJYhZJG20210111 |
11-Jan-2021 14:35:42 | 750 | 299.8000 | XLON | 11003110000181419-E04WkAJYhd3n20210111 |
11-Jan-2021 14:35:43 | 994 | 299.8000 | XLON | 11003110000181430-E04WkAJYhd5H20210111 |
11-Jan-2021 14:36:00 | 233 | 299.9000 | XLON | 01003010000181157-E04WkAJYhds520210111 |
11-Jan-2021 14:36:00 | 407 | 299.9000 | XLON | 01003010000181157-E04WkAJYhds720210111 |
11-Jan-2021 14:36:00 | 496 | 299.9000 | XLON | 11003110000181475-E04WkAJYhds920210111 |
11-Jan-2021 14:36:46 | 1097 | 300.0000 | XLON | 01003010000181777-E04WkAJYhfv820210111 |
11-Jan-2021 14:37:02 | 832 | 299.8000 | XLON | 01003010000181795-E04WkAJYhgUx20210111 |
11-Jan-2021 14:38:32 | 1404 | 299.6000 | XLON | 01003010000182796-E04WkAJYhkLm20210111 |
11-Jan-2021 14:38:35 | 424 | 299.6000 | XLON | 01003010000182846-E04WkAJYhkXT20210111 |
11-Jan-2021 14:39:07 | 1153 | 299.9000 | XLON | 11003110000183630-E04WkAJYhlwc20210111 |
11-Jan-2021 14:39:07 | 54 | 299.9000 | XLON | 11003110000183630-E04WkAJYhlwi20210111 |
11-Jan-2021 14:40:00 | 658 | 300.1000 | XLON | 01003010000183404-E04WkAJYhoqB20210111 |
11-Jan-2021 14:40:53 | 1111 | 300.5000 | XLON | 11003110000184638-E04WkAJYhrLY20210111 |
11-Jan-2021 14:40:56 | 811 | 300.5000 | XLON | 01003010000184278-E04WkAJYhrX120210111 |
11-Jan-2021 14:42:23 | 407 | 300.8000 | XLON | 11003110000185458-E04WkAJYhv0420210111 |
11-Jan-2021 14:42:23 | 336 | 300.8000 | XLON | 11003110000185458-E04WkAJYhv0620210111 |
11-Jan-2021 14:42:23 | 463 | 300.8000 | XLON | 01003010000185049-E04WkAJYhv0820210111 |
11-Jan-2021 14:42:55 | 1320 | 300.8000 | XLON | 01003010000185077-E04WkAJYhw4W20210111 |
11-Jan-2021 14:43:05 | 1272 | 300.7000 | XLON | 11003110000185708-E04WkAJYhwb520210111 |
11-Jan-2021 14:43:05 | 149 | 300.7000 | XLON | 11003110000185708-E04WkAJYhwb320210111 |
11-Jan-2021 14:43:14 | 909 | 300.7000 | XLON | 01003010000185490-E04WkAJYhx2620210111 |
11-Jan-2021 14:44:12 | 506 | 300.6000 | XLON | 01003010000186022-E04WkAJYhz9320210111 |
11-Jan-2021 14:44:14 | 828 | 300.6000 | XLON | 01003010000186022-E04WkAJYhzDP20210111 |
11-Jan-2021 14:45:04 | 470 | 300.9000 | XLON | 01003010000186486-E04WkAJYi1he20210111 |
11-Jan-2021 14:45:04 | 507 | 300.9000 | XLON | 11003110000186896-E04WkAJYi1hg20210111 |
11-Jan-2021 14:45:04 | 49 | 300.9000 | XLON | 11003110000186896-E04WkAJYi1hi20210111 |
11-Jan-2021 14:45:10 | 1237 | 300.9000 | XLON | 11003110000187113-E04WkAJYi21a20210111 |
11-Jan-2021 14:45:11 | 500 | 300.9000 | XLON | 11003110000187201-E04WkAJYi23f20210111 |
11-Jan-2021 14:45:11 | 750 | 300.9000 | XLON | 11003110000187201-E04WkAJYi23d20210111 |
11-Jan-2021 14:45:13 | 982 | 300.9000 | XLON | 11003110000187230-E04WkAJYi2EY20210111 |
11-Jan-2021 14:45:13 | 45 | 300.9000 | XLON | 11003110000187230-E04WkAJYi2EW20210111 |
11-Jan-2021 14:45:53 | 982 | 301.0000 | XLON | 01003010000187286-E04WkAJYi3v420210111 |
11-Jan-2021 14:46:12 | 750 | 301.0000 | XLON | 11003110000187895-E04WkAJYi4Xn20210111 |
11-Jan-2021 14:46:24 | 575 | 301.1000 | XLON | 11003110000187948-E04WkAJYi5AQ20210111 |
11-Jan-2021 14:46:24 | 554 | 301.1000 | XLON | 01003010000187530-E04WkAJYi5AO20210111 |
11-Jan-2021 14:46:52 | 1036 | 301.2000 | XLON | 11003110000188127-E04WkAJYi69D20210111 |
11-Jan-2021 14:46:56 | 837 | 301.1000 | XLON | 01003010000187671-E04WkAJYi6Iv20210111 |
11-Jan-2021 14:49:02 | 742 | 301.3000 | XLON | 01003010000188734-E04WkAJYiAlI20210111 |
11-Jan-2021 14:49:02 | 632 | 301.3000 | XLON | 11003110000189161-E04WkAJYiAlK20210111 |
11-Jan-2021 14:49:10 | 286 | 301.3000 | XLON | 11003110000189224-E04WkAJYiB0K20210111 |
11-Jan-2021 14:49:48 | 264 | 301.6000 | XLON | 11003110000189522-E04WkAJYiCak20210111 |
11-Jan-2021 14:49:50 | 1148 | 301.6000 | XLON | 01003010000189132-E04WkAJYiChv20210111 |
11-Jan-2021 14:50:03 | 267 | 301.5000 | XLON | 11003110000189666-E04WkAJYiDM920210111 |
11-Jan-2021 14:50:03 | 534 | 301.5000 | XLON | 11003110000189666-E04WkAJYiDM720210111 |
11-Jan-2021 14:50:20 | 1108 | 301.7000 | XLON | 11003110000189820-E04WkAJYiEK820210111 |
11-Jan-2021 14:51:14 | 405 | 301.9000 | XLON | 11003110000190159-E04WkAJYiGYS20210111 |
11-Jan-2021 14:51:14 | 530 | 301.9000 | XLON | 11003110000190159-E04WkAJYiGYK20210111 |
11-Jan-2021 14:51:14 | 388 | 301.9000 | XLON | 11003110000190159-E04WkAJYiGYQ20210111 |
11-Jan-2021 14:51:14 | 429 | 301.9000 | XLON | 11003110000190159-E04WkAJYiGYO20210111 |
11-Jan-2021 14:51:14 | 584 | 301.9000 | XLON | 11003110000190159-E04WkAJYiGYM20210111 |
11-Jan-2021 14:51:57 | 1054 | 301.6000 | XLON | 01003010000190065-E04WkAJYiILd20210111 |
11-Jan-2021 14:51:58 | 750 | 301.6000 | XLON | 11003110000190516-E04WkAJYiIMf20210111 |
11-Jan-2021 14:51:58 | 601 | 301.6000 | XLON | 11003110000190516-E04WkAJYiIMh20210111 |
11-Jan-2021 14:51:58 | 375 | 301.6000 | XLON | 11003110000190516-E04WkAJYiIMj20210111 |
11-Jan-2021 14:52:07 | 983 | 301.4000 | XLON | 11003110000190622-E04WkAJYiIoH20210111 |
11-Jan-2021 14:52:15 | 424 | 301.3000 | XLON | 01003010000190245-E04WkAJYiJ6W20210111 |
11-Jan-2021 14:52:15 | 351 | 301.3000 | XLON | 01003010000190245-E04WkAJYiJ6Y20210111 |
11-Jan-2021 14:54:02 | 491 | 301.8000 | XLON | 01003010000190930-E04WkAJYiNDc20210111 |
11-Jan-2021 14:54:02 | 573 | 301.8000 | XLON | 01003010000190929-E04WkAJYiNDa20210111 |
11-Jan-2021 14:54:03 | 770 | 301.8000 | XLON | 11003110000191540-E04WkAJYiNER20210111 |
11-Jan-2021 14:54:03 | 829 | 301.8000 | XLON | 11003110000191540-E04WkAJYiNEP20210111 |
11-Jan-2021 14:54:29 | 30 | 302.2000 | XLON | 01003010000191415-E04WkAJYiOP820210111 |
11-Jan-2021 14:54:30 | 245 | 302.2000 | XLON | 01003010000191415-E04WkAJYiOUL20210111 |
11-Jan-2021 14:54:30 | 494 | 302.2000 | XLON | 11003110000191859-E04WkAJYiOUN20210111 |
11-Jan-2021 14:54:30 | 297 | 302.2000 | XLON | 01003010000191415-E04WkAJYiOUJ20210111 |
11-Jan-2021 14:54:33 | 1173 | 302.2000 | XLON | 11003110000191899-E04WkAJYiOcU20210111 |
11-Jan-2021 14:55:38 | 1074 | 302.7000 | XLON | 11003110000192551-E04WkAJYiRnB20210111 |
11-Jan-2021 14:55:41 | 1498 | 302.7000 | XLON | 11003110000192565-E04WkAJYiRtI20210111 |
11-Jan-2021 14:56:42 | 1258 | 303.0000 | XLON | 11003110000193103-E04WkAJYiUgv20210111 |
11-Jan-2021 14:56:55 | 30 | 303.0000 | XLON | 11003110000193103-E04WkAJYiVCD20210111 |
11-Jan-2021 14:57:02 | 951 | 302.8000 | XLON | 11003110000193244-E04WkAJYiVcS20210111 |
11-Jan-2021 14:57:04 | 235 | 302.8000 | XLON | 11003110000193244-E04WkAJYiVgH20210111 |
11-Jan-2021 14:58:34 | 29 | 302.3000 | XLON | 11003110000193923-E04WkAJYiYih20210111 |
11-Jan-2021 14:58:34 | 501 | 302.3000 | XLON | 11003110000193923-E04WkAJYiYif20210111 |
11-Jan-2021 14:58:34 | 660 | 302.3000 | XLON | 01003010000193473-E04WkAJYiYiA20210111 |
11-Jan-2021 14:58:40 | 308 | 302.4000 | XLON | 01003010000193486-E04WkAJYiZ0S20210111 |
11-Jan-2021 14:58:40 | 254 | 302.4000 | XLON | 01003010000193486-E04WkAJYiZ0U20210111 |
11-Jan-2021 14:58:40 | 519 | 302.4000 | XLON | 11003110000193937-E04WkAJYiZ0Q20210111 |
11-Jan-2021 14:59:12 | 1512 | 302.4000 | XLON | 01003010000193616-E04WkAJYia5F20210111 |
11-Jan-2021 14:59:22 | 494 | 302.1000 | XLON | 01003010000193488-E04WkAJYiaRM20210111 |
11-Jan-2021 14:59:22 | 586 | 302.1000 | XLON | 01003010000193488-E04WkAJYiaRO20210111 |
11-Jan-2021 15:00:00 | 535 | 301.8000 | XLON | 11003110000194346-E04WkAJYibpz20210111 |
11-Jan-2021 15:00:20 | 1306 | 301.8000 | XLON | 01003010000194387-E04WkAJYice620210111 |
11-Jan-2021 15:01:45 | 1418 | 301.6000 | XLON | 01003010000195293-E04WkAJYiff920210111 |
11-Jan-2021 15:04:00 | 750 | 301.8000 | XLON | 11003110000196699-E04WkAJYikBh20210111 |
11-Jan-2021 15:04:18 | 497 | 301.9000 | XLON | 01003010000196335-E04WkAJYikrt20210111 |
11-Jan-2021 15:04:18 | 350 | 301.9000 | XLON | 11003110000196769-E04WkAJYikrr20210111 |
11-Jan-2021 15:04:18 | 372 | 301.9000 | XLON | 11003110000196769-E04WkAJYikrp20210111 |
11-Jan-2021 15:04:24 | 1098 | 301.8000 | XLON | 01003010000196406-E04WkAJYil5920210111 |
11-Jan-2021 15:04:41 | 745 | 301.6000 | XLON | 11003110000196770-E04WkAJYilsq20210111 |
11-Jan-2021 15:04:41 | 463 | 301.6000 | XLON | 11003110000196770-E04WkAJYilso20210111 |
11-Jan-2021 15:05:14 | 982 | 301.3000 | XLON | 11003110000197191-E04WkAJYinNw20210111 |
11-Jan-2021 15:05:27 | 376 | 301.5000 | XLON | 01003010000196828-E04WkAJYinqr20210111 |
11-Jan-2021 15:05:27 | 457 | 301.5000 | XLON | 01003010000196827-E04WkAJYinqm20210111 |
11-Jan-2021 15:05:27 | 36 | 301.5000 | XLON | 01003010000196828-E04WkAJYinqo20210111 |
11-Jan-2021 15:05:47 | 708 | 301.2000 | XLON | 11003110000197323-E04WkAJYioMW20210111 |
11-Jan-2021 15:08:01 | 750 | 301.1000 | XLON | 01003010000197716-E04WkAJYis9m20210111 |
11-Jan-2021 15:08:14 | 1336 | 301.2000 | XLON | 11003110000198213-E04WkAJYisal20210111 |
11-Jan-2021 15:08:14 | 480 | 301.2000 | XLON | 11003110000198170-E04WkAJYisaO20210111 |
11-Jan-2021 15:08:14 | 633 | 301.2000 | XLON | 11003110000198171-E04WkAJYisaQ20210111 |
11-Jan-2021 15:08:15 | 498 | 301.2000 | XLON | 01003010000197778-E04WkAJYisdd20210111 |
11-Jan-2021 15:08:15 | 726 | 301.2000 | XLON | 01003010000197778-E04WkAJYisdf20210111 |
11-Jan-2021 15:08:19 | 367 | 301.2000 | XLON | 01003010000197797-E04WkAJYiskk20210111 |
11-Jan-2021 15:09:19 | 356 | 301.4000 | XLON | 01003010000198102-E04WkAJYiuEa20210111 |
11-Jan-2021 15:09:19 | 762 | 301.4000 | XLON | 01003010000198102-E04WkAJYiuEc20210111 |
11-Jan-2021 15:09:45 | 1453 | 301.2000 | XLON | 11003110000198628-E04WkAJYiumn20210111 |
11-Jan-2021 15:12:57 | 337 | 301.0000 | XLON | 01003010000199402-E04WkAJYj0OJ20210111 |
11-Jan-2021 15:13:37 | 41 | 301.1000 | XLON | 01003010000199560-E04WkAJYj1Eu20210111 |
11-Jan-2021 15:13:37 | 634 | 301.1000 | XLON | 01003010000199560-E04WkAJYj1Ex20210111 |
11-Jan-2021 15:13:37 | 541 | 301.1000 | XLON | 11003110000199999-E04WkAJYj1Ez20210111 |
11-Jan-2021 15:13:40 | 1574 | 301.1000 | XLON | 01003010000199639-E04WkAJYj1Iq20210111 |
11-Jan-2021 15:13:52 | 1237 | 300.8000 | XLON | 11003110000200082-E04WkAJYj1kI20210111 |
11-Jan-2021 15:15:26 | 1355 | 300.6000 | XLON | 01003010000200267-E04WkAJYj4Vn20210111 |
11-Jan-2021 15:17:04 | 1070 | 300.4000 | XLON | 01003010000201075-E04WkAJYj75a20210111 |
11-Jan-2021 15:17:11 | 750 | 300.4000 | XLON | 11003110000201576-E04WkAJYj7Ju20210111 |
11-Jan-2021 15:17:11 | 181 | 300.4000 | XLON | 01003010000201075-E04WkAJYj7IV20210111 |
11-Jan-2021 15:19:28 | 64 | 300.5000 | XLON | 11003110000202028-E04WkAJYjB0N20210111 |
11-Jan-2021 15:19:28 | 1200 | 300.5000 | XLON | 11003110000202028-E04WkAJYjB0920210111 |
11-Jan-2021 15:19:28 | 332 | 300.5000 | XLON | 11003110000202028-E04WkAJYjB0F20210111 |
11-Jan-2021 15:19:46 | 151 | 300.3000 | XLON | 11003110000202029-E04WkAJYjBV120210111 |
11-Jan-2021 15:19:46 | 343 | 300.3000 | XLON | 11003110000202029-E04WkAJYjBV320210111 |
11-Jan-2021 15:19:53 | 811 | 300.2000 | XLON | 11003110000201788-E04WkAJYjBld20210111 |
11-Jan-2021 15:21:14 | 750 | 300.2000 | XLON | 11003110000203406-E04WkAJYjEOP20210111 |
11-Jan-2021 15:21:14 | 543 | 300.2000 | XLON | 11003110000203406-E04WkAJYjEOR20210111 |
11-Jan-2021 15:21:16 | 557 | 300.2000 | XLON | 11003110000203426-E04WkAJYjETC20210111 |
11-Jan-2021 15:23:00 | 169 | 300.2000 | XLON | 01003010000203933-E04WkAJYjH3420210111 |
11-Jan-2021 15:23:00 | 255 | 300.2000 | XLON | 01003010000203933-E04WkAJYjH3120210111 |
11-Jan-2021 15:23:00 | 727 | 300.2000 | XLON | 11003110000204386-E04WkAJYjH2z20210111 |
11-Jan-2021 15:23:07 | 195 | 300.2000 | XLON | 01003010000203941-E04WkAJYjHPT20210111 |
11-Jan-2021 15:23:11 | 982 | 300.3000 | XLON | 01003010000204028-E04WkAJYjHec20210111 |
11-Jan-2021 15:23:13 | 982 | 300.3000 | XLON | 11003110000204496-E04WkAJYjHhU20210111 |
11-Jan-2021 15:25:35 | 750 | 299.8000 | XLON | 11003110000205690-E04WkAJYjLCF20210111 |
11-Jan-2021 15:26:23 | 1101 | 299.8000 | XLON | 11003110000206109-E04WkAJYjMSw20210111 |
11-Jan-2021 15:27:47 | 611 | 299.7000 | XLON | 01003010000206192-E04WkAJYjOhM20210111 |
11-Jan-2021 15:27:47 | 575 | 299.7000 | XLON | 01003010000206192-E04WkAJYjOhK20210111 |
11-Jan-2021 15:28:43 | 188 | 300.0000 | XLON | 01003010000206686-E04WkAJYjQ4A20210111 |
11-Jan-2021 15:29:53 | 130 | 300.0000 | XLON | 01003010000206686-E04WkAJYjR6y20210111 |
11-Jan-2021 15:30:09 | 982 | 300.3000 | XLON | 01003010000207255-E04WkAJYjRYm20210111 |
11-Jan-2021 15:30:09 | 950 | 300.3000 | XLON | 01003010000207255-E04WkAJYjRYo20210111 |
11-Jan-2021 15:30:10 | 1398 | 300.2000 | XLON | 11003110000207738-E04WkAJYjRaV20210111 |
11-Jan-2021 15:30:48 | 1125 | 300.0000 | XLON | 01003010000207497-E04WkAJYjS9020210111 |
11-Jan-2021 15:30:48 | 721 | 300.0000 | XLON | 01003010000207497-E04WkAJYjS8y20210111 |
11-Jan-2021 15:33:12 | 981 | 300.3000 | XLON | 01003010000208639-E04WkAJYjVQQ20210111 |
11-Jan-2021 15:33:13 | 981 | 300.3000 | XLON | 11003110000209129-E04WkAJYjVR920210111 |
11-Jan-2021 15:35:55 | 1300 | 300.2000 | XLON | 11003110000210197-E04WkAJYjYYt20210111 |
11-Jan-2021 15:35:55 | 750 | 300.2000 | XLON | 11003110000210197-E04WkAJYjYYv20210111 |
11-Jan-2021 15:40:09 | 1181 | 299.7000 | XLON | 11003110000211921-E04WkAJYjeXL20210111 |
11-Jan-2021 15:40:12 | 750 | 299.7000 | XLON | 11003110000211942-E04WkAJYjefc20210111 |
11-Jan-2021 15:41:26 | 180 | 299.8000 | XLON | 01003010000211693-E04WkAJYjg8520210111 |
11-Jan-2021 15:41:26 | 750 | 299.8000 | XLON | 01003010000211693-E04WkAJYjg8320210111 |
11-Jan-2021 15:41:26 | 746 | 299.8000 | XLON | 11003110000212166-E04WkAJYjg8G20210111 |
11-Jan-2021 15:41:26 | 133 | 299.8000 | XLON | 11003110000212166-E04WkAJYjg8E20210111 |
11-Jan-2021 15:41:59 | 1389 | 299.8000 | XLON | 01003010000211701-E04WkAJYjgqz20210111 |
11-Jan-2021 15:41:59 | 452 | 299.8000 | XLON | 01003010000211698-E04WkAJYjgqt20210111 |
11-Jan-2021 15:41:59 | 704 | 299.8000 | XLON | 11003110000212175-E04WkAJYjgqx20210111 |
11-Jan-2021 15:41:59 | 577 | 299.8000 | XLON | 11003110000212309-E04WkAJYjgrD20210111 |
11-Jan-2021 15:42:07 | 272 | 299.8000 | XLON | 11003110000212352-E04WkAJYjhBo20210111 |
11-Jan-2021 15:42:07 | 536 | 299.8000 | XLON | 11003110000212368-E04WkAJYjhC620210111 |
11-Jan-2021 15:42:07 | 806 | 299.8000 | XLON | 11003110000212352-E04WkAJYjhBr20210111 |
11-Jan-2021 15:43:06 | 287 | 299.8000 | XLON | 01003010000212096-E04WkAJYjiZb20210111 |
11-Jan-2021 15:43:06 | 273 | 299.8000 | XLON | 01003010000212096-E04WkAJYjiZd20210111 |
11-Jan-2021 15:45:04 | 197 | 299.4000 | XLON | 01003010000212379-E04WkAJYjlhv20210111 |
11-Jan-2021 15:45:04 | 287 | 299.4000 | XLON | 01003010000212379-E04WkAJYjlhx20210111 |
11-Jan-2021 15:45:28 | 233 | 299.5000 | XLON | 01003010000212757-E04WkAJYjmG320210111 |
11-Jan-2021 15:45:51 | 618 | 299.5000 | XLON | 01003010000212790-E04WkAJYjmfN20210111 |
11-Jan-2021 15:45:51 | 303 | 299.5000 | XLON | 01003010000212757-E04WkAJYjmfJ20210111 |
11-Jan-2021 15:45:51 | 494 | 299.5000 | XLON | 11003110000213226-E04WkAJYjmfL20210111 |
11-Jan-2021 15:45:51 | 412 | 299.5000 | XLON | 01003010000212902-E04WkAJYjmfe20210111 |
11-Jan-2021 15:46:01 | 413 | 299.4000 | XLON | 11003110000213417-E04WkAJYjmw720210111 |
11-Jan-2021 15:46:36 | 883 | 299.1000 | XLON | 01003010000213242-E04WkAJYjoM520210111 |
11-Jan-2021 15:46:36 | 264 | 299.1000 | XLON | 01003010000213241-E04WkAJYjoM320210111 |
11-Jan-2021 15:46:36 | 313 | 299.1000 | XLON | 01003010000213241-E04WkAJYjoM120210111 |
11-Jan-2021 15:47:28 | 618 | 299.1000 | XLON | 11003110000213827-E04WkAJYjpap20210111 |
11-Jan-2021 15:47:42 | 957 | 299.0000 | XLON | 11003110000213696-E04WkAJYjps020210111 |
11-Jan-2021 15:47:42 | 494 | 299.0000 | XLON | 11003110000213695-E04WkAJYjpry20210111 |
11-Jan-2021 15:48:29 | 197 | 298.9000 | XLON | 11003110000213920-E04WkAJYjqwg20210111 |
11-Jan-2021 15:48:29 | 230 | 298.9000 | XLON | 11003110000213920-E04WkAJYjqx920210111 |
11-Jan-2021 15:48:49 | 122 | 298.9000 | XLON | 11003110000214187-E04WkAJYjrPn20210111 |
11-Jan-2021 15:49:17 | 101 | 299.0000 | XLON | 11003110000214395-E04WkAJYjs5X20210111 |
11-Jan-2021 15:49:17 | 60 | 299.0000 | XLON | 11003110000214395-E04WkAJYjs5Z20210111 |
11-Jan-2021 15:49:17 | 280 | 299.0000 | XLON | 11003110000214395-E04WkAJYjs5f20210111 |
11-Jan-2021 15:49:18 | 99 | 299.0000 | XLON | 11003110000214395-E04WkAJYjs7I20210111 |
11-Jan-2021 15:49:18 | 227 | 299.0000 | XLON | 01003010000213949-E04WkAJYjs7K20210111 |
11-Jan-2021 15:49:54 | 800 | 299.1000 | XLON | 11003110000214509-E04WkAJYjsqO20210111 |
11-Jan-2021 15:50:01 | 641 | 299.0000 | XLON | 01003010000213949-E04WkAJYjt0L20210111 |
11-Jan-2021 15:50:02 | 410 | 299.0000 | XLON | 11003110000214537-E04WkAJYjt1020210111 |
11-Jan-2021 15:50:04 | 77 | 299.0000 | XLON | 01003010000214086-E04WkAJYjt3O20210111 |
11-Jan-2021 15:50:04 | 545 | 299.0000 | XLON | 01003010000214086-E04WkAJYjt3Q20210111 |
11-Jan-2021 15:50:04 | 329 | 299.0000 | XLON | 11003110000214537-E04WkAJYjt3M20210111 |
11-Jan-2021 15:50:37 | 293 | 299.0000 | XLON | 11003110000214555-E04WkAJYjtpp20210111 |
11-Jan-2021 15:50:37 | 428 | 299.0000 | XLON | 01003010000214204-E04WkAJYjtpr20210111 |
11-Jan-2021 15:51:10 | 494 | 299.0000 | XLON | 11003110000214688-E04WkAJYjuLd20210111 |
11-Jan-2021 15:51:10 | 160 | 299.0000 | XLON | 01003010000214204-E04WkAJYjuLb20210111 |
11-Jan-2021 15:51:23 | 494 | 298.9000 | XLON | 01003010000213818-E04WkAJYjuWS20210111 |
11-Jan-2021 15:51:23 | 5 | 298.9000 | XLON | 11003110000214922-E04WkAJYjuWx20210111 |
11-Jan-2021 15:52:23 | 141 | 299.0000 | XLON | 01003010000214792-E04WkAJYjveC20210111 |
11-Jan-2021 15:52:24 | 604 | 299.1000 | XLON | 11003110000215263-E04WkAJYjvfs20210111 |
11-Jan-2021 15:52:24 | 179 | 299.1000 | XLON | 11003110000215263-E04WkAJYjvfq20210111 |
11-Jan-2021 15:52:24 | 243 | 299.1000 | XLON | 11003110000215263-E04WkAJYjvfu20210111 |
11-Jan-2021 15:53:00 | 281 | 299.1000 | XLON | 01003010000214878-E04WkAJYjwGv20210111 |
11-Jan-2021 15:53:00 | 558 | 299.1000 | XLON | 01003010000214878-E04WkAJYjwGq20210111 |
11-Jan-2021 15:53:13 | 494 | 299.1000 | XLON | 01003010000214950-E04WkAJYjwXe20210111 |
11-Jan-2021 15:54:00 | 522 | 299.0000 | XLON | 01003010000214800-E04WkAJYjxSs20210111 |
11-Jan-2021 15:55:26 | 168 | 299.1000 | XLON | 01003010000215675-E04WkAJYjzeV20210111 |
11-Jan-2021 15:55:26 | 287 | 299.1000 | XLON | 01003010000215675-E04WkAJYjzeX20210111 |
11-Jan-2021 15:55:26 | 281 | 299.1000 | XLON | 01003010000215675-E04WkAJYjzeT20210111 |
11-Jan-2021 15:55:26 | 59 | 299.1000 | XLON | 01003010000215675-E04WkAJYjzeZ20210111 |
11-Jan-2021 15:57:53 | 447 | 299.2000 | XLON | 11003110000216857-E04WkAJYk2yE20210111 |
11-Jan-2021 15:57:53 | 306 | 299.2000 | XLON | 01003010000216385-E04WkAJYk2yQ20210111 |
11-Jan-2021 15:57:53 | 194 | 299.2000 | XLON | 11003110000216857-E04WkAJYk2yC20210111 |
11-Jan-2021 15:59:16 | 421 | 299.2000 | XLON | 01003010000216647-E04WkAJYk4Q620210111 |
11-Jan-2021 15:59:16 | 540 | 299.2000 | XLON | 01003010000216821-E04WkAJYk4QN20210111 |
11-Jan-2021 15:59:46 | 261 | 299.2000 | XLON | 01003010000216975-E04WkAJYk55u20210111 |
11-Jan-2021 15:59:47 | 344 | 299.2000 | XLON | 01003010000216975-E04WkAJYk56x20210111 |
11-Jan-2021 15:59:59 | 305 | 299.2000 | XLON | 01003010000216975-E04WkAJYk5If20210111 |
11-Jan-2021 16:00:26 | 750 | 299.2000 | XLON | 01003010000217221-E04WkAJYk6C920210111 |
11-Jan-2021 16:00:26 | 117 | 299.2000 | XLON | 01003010000217221-E04WkAJYk6CB20210111 |
11-Jan-2021 16:00:37 | 33 | 299.2000 | XLON | 11003110000217776-E04WkAJYk6VN20210111 |
11-Jan-2021 16:00:37 | 750 | 299.2000 | XLON | 11003110000217776-E04WkAJYk6VL20210111 |
11-Jan-2021 16:00:55 | 745 | 299.1000 | XLON | 01003010000216144-E04WkAJYk6zC20210111 |
11-Jan-2021 16:00:55 | 24 | 299.1000 | XLON | 01003010000216144-E04WkAJYk6zF20210111 |
11-Jan-2021 16:01:00 | 618 | 299.1000 | XLON | 11003110000217860-E04WkAJYk7Br20210111 |
11-Jan-2021 16:02:35 | 494 | 298.9000 | XLON | 01003010000217966-E04WkAJYk9oV20210111 |
11-Jan-2021 16:03:32 | 1480 | 299.0000 | XLON | 01003010000218360-E04WkAJYkAzy20210111 |
11-Jan-2021 16:03:32 | 958 | 299.0000 | XLON | 11003110000218652-E04WkAJYkAy620210111 |
11-Jan-2021 16:04:13 | 1076 | 298.9000 | XLON | 01003010000218139-E04WkAJYkBx420210111 |
11-Jan-2021 16:04:17 | 101 | 298.9000 | XLON | 11003110000219098-E04WkAJYkC4u20210111 |
11-Jan-2021 16:04:17 | 398 | 298.9000 | XLON | 11003110000219098-E04WkAJYkC4w20210111 |
11-Jan-2021 16:04:41 | 1149 | 298.8000 | XLON | 11003110000219247-E04WkAJYkCcp20210111 |
11-Jan-2021 16:04:41 | 494 | 298.8000 | XLON | 01003010000217595-E04WkAJYkCcA20210111 |
11-Jan-2021 16:04:46 | 405 | 298.7000 | XLON | 11003110000218856-E04WkAJYkCkC20210111 |
11-Jan-2021 16:04:46 | 453 | 298.7000 | XLON | 01003010000217502-E04WkAJYkCkA20210111 |
11-Jan-2021 16:05:26 | 112 | 298.5000 | XLON | 01003010000218749-E04WkAJYkEDq20210111 |
11-Jan-2021 16:05:26 | 14 | 298.6000 | XLON | 01003010000219026-E04WkAJYkED420210111 |
11-Jan-2021 16:05:26 | 251 | 298.6000 | XLON | 01003010000219026-E04WkAJYkED620210111 |
11-Jan-2021 16:05:26 | 200 | 298.6000 | XLON | 01003010000219026-E04WkAJYkED220210111 |
11-Jan-2021 16:06:11 | 730 | 298.7000 | XLON | 01003010000219251-E04WkAJYkFL020210111 |
11-Jan-2021 16:06:11 | 930 | 298.7000 | XLON | 11003110000219786-E04WkAJYkFKy20210111 |
11-Jan-2021 16:06:35 | 637 | 298.6000 | XLON | 11003110000219945-E04WkAJYkFyQ20210111 |
11-Jan-2021 16:08:41 | 747 | 298.8000 | XLON | 01003010000219596-E04WkAJYkIZ420210111 |
11-Jan-2021 16:08:41 | 601 | 298.8000 | XLON | 01003010000220052-E04WkAJYkIZY20210111 |
11-Jan-2021 16:08:46 | 625 | 298.8000 | XLON | 11003110000220589-E04WkAJYkIh720210111 |
11-Jan-2021 16:08:53 | 412 | 298.7000 | XLON | 11003110000220604-E04WkAJYkIoy20210111 |
11-Jan-2021 16:08:53 | 412 | 298.7000 | XLON | 01003010000220090-E04WkAJYkIp020210111 |
11-Jan-2021 16:08:53 | 951 | 298.7000 | XLON | 01003010000219569-E04WkAJYkInw20210111 |
11-Jan-2021 16:09:09 | 453 | 298.5000 | XLON | 11003110000220605-E04WkAJYkJFS20210111 |
11-Jan-2021 16:09:37 | 1200 | 298.7000 | XLON | 11003110000220754-E04WkAJYkJtF20210111 |
11-Jan-2021 16:09:37 | 55 | 298.7000 | XLON | 11003110000220754-E04WkAJYkJtK20210111 |
11-Jan-2021 16:09:47 | 1332 | 298.6000 | XLON | 01003010000220207-E04WkAJYkK3220210111 |
11-Jan-2021 16:11:13 | 581 | 298.7000 | XLON | 01003010000220521-E04WkAJYkLRd20210111 |
11-Jan-2021 16:11:20 | 528 | 298.6000 | XLON | 01003010000220358-E04WkAJYkLk720210111 |
11-Jan-2021 16:11:53 | 90 | 298.6000 | XLON | 11003110000221413-E04WkAJYkMYK20210111 |
11-Jan-2021 16:11:53 | 391 | 298.6000 | XLON | 11003110000221413-E04WkAJYkMYM20210111 |
11-Jan-2021 16:12:02 | 105 | 298.6000 | XLON | 11003110000221413-E04WkAJYkMtM20210111 |
11-Jan-2021 16:12:06 | 618 | 298.6000 | XLON | 01003010000221182-E04WkAJYkN1s20210111 |
11-Jan-2021 16:12:46 | 495 | 298.5000 | XLON | 01003010000220245-E04WkAJYkNnk20210111 |
11-Jan-2021 16:12:46 | 536 | 298.5000 | XLON | 11003110000221909-E04WkAJYkNoT20210111 |
11-Jan-2021 16:13:34 | 549 | 298.4000 | XLON | 11003110000222169-E04WkAJYkPPx20210111 |
11-Jan-2021 16:13:37 | 750 | 298.5000 | XLON | 11003110000222186-E04WkAJYkPWI20210111 |
11-Jan-2021 16:14:19 | 706 | 298.5000 | XLON | 11003110000222188-E04WkAJYkQSk20210111 |
11-Jan-2021 16:14:19 | 149 | 298.5000 | XLON | 01003010000221674-E04WkAJYkQSi20210111 |
11-Jan-2021 16:14:35 | 503 | 298.5000 | XLON | 01003010000221757-E04WkAJYkQoz20210111 |
11-Jan-2021 16:16:16 | 473 | 298.8000 | XLON | 01003010000222679-E04WkAJYkTQt20210111 |
11-Jan-2021 16:16:16 | 1400 | 298.8000 | XLON | 11003110000223159-E04WkAJYkTQr20210111 |
11-Jan-2021 16:16:25 | 800 | 298.7000 | XLON | 01003010000222291-E04WkAJYkTbV20210111 |
11-Jan-2021 16:16:25 | 786 | 298.7000 | XLON | 01003010000222899-E04WkAJYkTcN20210111 |
11-Jan-2021 16:17:33 | 235 | 298.6000 | XLON | 01003010000222247-E04WkAJYkUnX20210111 |
11-Jan-2021 16:18:10 | 442 | 298.6000 | XLON | 01003010000222247-E04WkAJYkVUK20210111 |
11-Jan-2021 16:18:10 | 98 | 298.6000 | XLON | 01003010000222709-E04WkAJYkVUM20210111 |
11-Jan-2021 16:18:47 | 179 | 298.7000 | XLON | 01003010000223642-E04WkAJYkWOO20210111 |
11-Jan-2021 16:19:37 | 942 | 298.7000 | XLON | 01003010000223642-E04WkAJYkXZb20210111 |
11-Jan-2021 16:19:37 | 796 | 298.7000 | XLON | 01003010000223642-E04WkAJYkXZd20210111 |
11-Jan-2021 16:19:37 | 1537 | 298.8000 | XLON | 01003010000223880-E04WkAJYkXXK20210111 |
11-Jan-2021 16:19:54 | 639 | 298.6000 | XLON | 01003010000223892-E04WkAJYkY0m20210111 |
11-Jan-2021 16:20:26 | 287 | 298.7000 | XLON | 01003010000224287-E04WkAJYkYvO20210111 |
11-Jan-2021 16:20:26 | 365 | 298.7000 | XLON | 01003010000224287-E04WkAJYkYvM20210111 |
11-Jan-2021 16:21:02 | 800 | 298.6000 | XLON | 11003110000224630-E04WkAJYkZhi20210111 |
11-Jan-2021 16:21:19 | 479 | 298.6000 | XLON | 01003010000224565-E04WkAJYka2u20210111 |
11-Jan-2021 16:21:34 | 63 | 298.5000 | XLON | 11003110000225138-E04WkAJYkaWI20210111 |
11-Jan-2021 16:21:34 | 750 | 298.5000 | XLON | 11003110000225138-E04WkAJYkaWG20210111 |
11-Jan-2021 16:21:34 | 530 | 298.5000 | XLON | 11003110000224772-E04WkAJYkaTx20210111 |
11-Jan-2021 16:21:59 | 411 | 298.4000 | XLON | 01003010000224453-E04WkAJYkb6U20210111 |
11-Jan-2021 16:23:02 | 744 | 298.5000 | XLON | 01003010000225144-E04WkAJYkc9l20210111 |
11-Jan-2021 16:23:08 | 678 | 298.5000 | XLON | 11003110000225653-E04WkAJYkcJg20210111 |
11-Jan-2021 16:23:44 | 231 | 298.4000 | XLON | 01003010000224453-E04WkAJYkcy320210111 |
11-Jan-2021 16:23:46 | 750 | 298.5000 | XLON | 01003010000225408-E04WkAJYkd0X20210111 |
11-Jan-2021 16:23:46 | 338 | 298.5000 | XLON | 01003010000225408-E04WkAJYkd0Z20210111 |
11-Jan-2021 16:24:27 | 699 | 298.6000 | XLON | 11003110000226110-E04WkAJYkeD020210111 |
11-Jan-2021 16:24:27 | 1440 | 298.6000 | XLON | 11003110000226110-E04WkAJYkeCy20210111 |
11-Jan-2021 16:25:00 | 412 | 298.5000 | XLON | 11003110000226246-E04WkAJYkf6t20210111 |
11-Jan-2021 16:25:00 | 1198 | 298.5000 | XLON | 01003010000225613-E04WkAJYkf6b20210111 |
11-Jan-2021 16:25:26 | 178 | 298.5000 | XLON | 11003110000226516-E04WkAJYkffz20210111 |
11-Jan-2021 16:25:26 | 305 | 298.5000 | XLON | 11003110000226516-E04WkAJYkffv20210111 |
11-Jan-2021 16:25:26 | 28 | 298.5000 | XLON | 11003110000226516-E04WkAJYkffx20210111 |
11-Jan-2021 16:25:41 | 618 | 298.4000 | XLON | 01003010000225765-E04WkAJYkfwT20210111 |
11-Jan-2021 16:26:54 | 125 | 298.3000 | XLON | 11003110000226842-E04WkAJYkhJe20210111 |
11-Jan-2021 16:26:54 | 1164 | 298.4000 | XLON | 01003010000226506-E04WkAJYkhLf20210111 |
11-Jan-2021 16:26:55 | 576 | 298.3000 | XLON | 11003110000226842-E04WkAJYkhMq20210111 |
11-Jan-2021 16:27:46 | 372 | 298.3000 | XLON | 11003110000227004-E04WkAJYkieF20210111 |
11-Jan-2021 16:27:46 | 462 | 298.3000 | XLON | 11003110000227004-E04WkAJYkieH20210111 |
11-Jan-2021 16:29:18 | 500 | 298.4000 | XLON | 01003010000227034-E04WkAJYklTt20210111 |
11-Jan-2021 16:29:19 | 168 | 298.4000 | XLON | 01003010000227034-E04WkAJYklUC20210111 |
11-Jan-2021 16:29:36 | 131 | 298.3000 | XLON | 11003110000227419-E04WkAJYkm3l20210111 |
11-Jan-2021 16:29:37 | 153 | 298.4000 | XLON | 01003010000227034-E04WkAJYkleq20210111 |
11-Jan-2021 16:29:44 | 365 | 298.3000 | XLON | 11003110000227419-E04WkAJYkmG220210111 |
11-Jan-2021 16:29:44 | 177 | 298.3000 | XLON | 11003110000227419-E04WkAJYkmGA20210111 |
11-Jan-2021 16:29:47 | 123 | 298.3000 | XLON | 11003110000227419-E04WkAJYkmOP20210111 |