14 Oct 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 13 October 2020 |
Number of ordinary shares purchased:
| 685,238 |
Lowest price per share:
| 244.90 |
Highest price per share:
| 252.90 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 685,238 |
Weighted average price per day per trading venue:
| 246.7897 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
13-Oct-2020 08:02:30 | 894 | 252.9000 | XLON | 01002010000003928-E03TRwj3jrmS20201013 |
13-Oct-2020 08:02:33 | 743 | 252.6000 | XLON | 11002110000004009-E03TRwj3jrwD20201013 |
13-Oct-2020 08:03:47 | 194 | 252.1000 | XLON | 01002010000004394-E03TRwj3juse20201013 |
13-Oct-2020 08:03:47 | 248 | 252.1000 | XLON | 01002010000004394-E03TRwj3jusa20201013 |
13-Oct-2020 08:03:47 | 248 | 252.1000 | XLON | 01002010000004394-E03TRwj3jusg20201013 |
13-Oct-2020 08:04:35 | 249 | 252.6000 | XLON | 01002010000005441-E03TRwj3jxdQ20201013 |
13-Oct-2020 08:04:58 | 789 | 252.6000 | XLON | 01002010000005441-E03TRwj3jyM520201013 |
13-Oct-2020 08:05:05 | 545 | 252.1000 | XLON | 11002110000005345-E03TRwj3jyku20201013 |
13-Oct-2020 08:05:42 | 584 | 251.9000 | XLON | 01002010000005194-E03TRwj3k0TY20201013 |
13-Oct-2020 08:07:19 | 584 | 251.9000 | XLON | 11002110000007274-E03TRwj3k4Ye20201013 |
13-Oct-2020 08:08:08 | 767 | 251.3000 | XLON | 01002010000007261-E03TRwj3k6e220201013 |
13-Oct-2020 08:09:39 | 352 | 251.2000 | XLON | 11002110000008054-E03TRwj3kA9p20201013 |
13-Oct-2020 08:09:39 | 179 | 251.2000 | XLON | 11002110000008054-E03TRwj3kA9n20201013 |
13-Oct-2020 08:10:38 | 286 | 251.0000 | XLON | 11002110000009143-E03TRwj3kDHi20201013 |
13-Oct-2020 08:10:38 | 298 | 251.0000 | XLON | 11002110000009143-E03TRwj3kDHm20201013 |
13-Oct-2020 08:12:12 | 602 | 250.8000 | XLON | 01002010000009871-E03TRwj3kH9020201013 |
13-Oct-2020 08:12:23 | 584 | 250.4000 | XLON | 01002010000010108-E03TRwj3kHfd20201013 |
13-Oct-2020 08:12:24 | 770 | 250.0000 | XLON | 11002110000010122-E03TRwj3kHj420201013 |
13-Oct-2020 08:12:25 | 5521 | 250.0000 | XLON | 11002110000010138-E03TRwj3kHkK20201013 |
13-Oct-2020 08:12:25 | 563 | 250.0000 | XLON | 11002110000010138-E03TRwj3kHkI20201013 |
13-Oct-2020 08:12:25 | 830 | 250.0000 | XLON | 11002110000010138-E03TRwj3kHkG20201013 |
13-Oct-2020 08:12:25 | 3000 | 250.0000 | XLON | 11002110000010138-E03TRwj3kHkE20201013 |
13-Oct-2020 08:12:52 | 19 | 249.9000 | XLON | 01002010000010307-E03TRwj3kIbz20201013 |
13-Oct-2020 08:12:52 | 828 | 249.9000 | XLON | 01002010000010307-E03TRwj3kIc120201013 |
13-Oct-2020 08:14:35 | 891 | 250.2000 | XLON | 01002010000010807-E03TRwj3kLoF20201013 |
13-Oct-2020 08:15:11 | 891 | 250.1000 | XLON | 01002010000010961-E03TRwj3kMeA20201013 |
13-Oct-2020 08:15:11 | 810 | 250.1000 | XLON | 11002110000010965-E03TRwj3kMe820201013 |
13-Oct-2020 08:15:12 | 1131 | 250.0000 | XLON | 11002110000011172-E03TRwj3kMj220201013 |
13-Oct-2020 08:15:13 | 820 | 249.8000 | XLON | 11002110000011199-E03TRwj3kMno20201013 |
13-Oct-2020 08:15:26 | 707 | 249.8000 | XLON | 01002010000011332-E03TRwj3kNSb20201013 |
13-Oct-2020 08:15:26 | 65 | 249.8000 | XLON | 01002010000011332-E03TRwj3kNSZ20201013 |
13-Oct-2020 08:15:32 | 103 | 249.7000 | XLON | 01002010000010181-E03TRwj3kNjR20201013 |
13-Oct-2020 08:15:32 | 591 | 249.7000 | XLON | 01002010000010181-E03TRwj3kNjP20201013 |
13-Oct-2020 08:17:44 | 151 | 249.9000 | XLON | 01002010000012355-E03TRwj3kSRD20201013 |
13-Oct-2020 08:17:44 | 549 | 249.9000 | XLON | 01002010000012355-E03TRwj3kSRG20201013 |
13-Oct-2020 08:19:57 | 577 | 249.8000 | XLON | 11002110000013632-E03TRwj3kWe920201013 |
13-Oct-2020 08:21:01 | 317 | 249.8000 | XLON | 11002110000014380-E03TRwj3kZMS20201013 |
13-Oct-2020 08:21:01 | 373 | 249.8000 | XLON | 11002110000014380-E03TRwj3kZMQ20201013 |
13-Oct-2020 08:21:01 | 690 | 249.7000 | XLON | 01002010000014281-E03TRwj3kZMg20201013 |
13-Oct-2020 08:21:01 | 587 | 249.6000 | XLON | 11002110000014654-E03TRwj3kZNG20201013 |
13-Oct-2020 08:22:09 | 584 | 249.6000 | XLON | 11002110000015333-E03TRwj3kcym20201013 |
13-Oct-2020 08:24:47 | 531 | 249.5000 | XLON | 11002110000016228-E03TRwj3khzI20201013 |
13-Oct-2020 08:25:51 | 637 | 249.3000 | XLON | 11002110000015303-E03TRwj3kkNJ20201013 |
13-Oct-2020 08:27:24 | 531 | 249.1000 | XLON | 01002010000017851-E03TRwj3knfx20201013 |
13-Oct-2020 08:28:06 | 531 | 249.1000 | XLON | 11002110000018313-E03TRwj3kpGV20201013 |
13-Oct-2020 08:28:37 | 110 | 248.9000 | XLON | 01002010000015896-E03TRwj3kqJb20201013 |
13-Oct-2020 08:28:37 | 448 | 248.9000 | XLON | 01002010000015896-E03TRwj3kqJX20201013 |
13-Oct-2020 08:29:09 | 564 | 249.1000 | XLON | 11002110000018783-E03TRwj3krCQ20201013 |
13-Oct-2020 08:30:10 | 463 | 248.9000 | XLON | 01002010000018679-E03TRwj3ktg520201013 |
13-Oct-2020 08:30:10 | 121 | 248.9000 | XLON | 01002010000018679-E03TRwj3ktg720201013 |
13-Oct-2020 08:30:32 | 317 | 248.5000 | XLON | 01002010000019375-E03TRwj3kuqv20201013 |
13-Oct-2020 08:32:12 | 690 | 248.8000 | XLON | 01002010000020066-E03TRwj3kyMp20201013 |
13-Oct-2020 08:33:25 | 471 | 248.9000 | XLON | 11002110000020741-E03TRwj3l1Kw20201013 |
13-Oct-2020 08:33:45 | 113 | 248.9000 | XLON | 11002110000020741-E03TRwj3l1v320201013 |
13-Oct-2020 08:33:49 | 637 | 248.9000 | XLON | 01002010000020905-E03TRwj3l24520201013 |
13-Oct-2020 08:38:04 | 862 | 248.9000 | XLON | 01002010000022852-E03TRwj3l8jI20201013 |
13-Oct-2020 08:40:10 | 859 | 249.0000 | XLON | 01002010000023588-E03TRwj3lCBB20201013 |
13-Oct-2020 08:41:15 | 691 | 248.8000 | XLON | 11002110000023353-E03TRwj3lDfw20201013 |
13-Oct-2020 08:41:15 | 183 | 248.8000 | XLON | 11002110000023353-E03TRwj3lDfu20201013 |
13-Oct-2020 08:42:42 | 224 | 248.9000 | XLON | 11002110000024783-E03TRwj3lFVO20201013 |
13-Oct-2020 08:43:46 | 358 | 248.9000 | XLON | 11002110000025127-E03TRwj3lH3T20201013 |
13-Oct-2020 08:43:46 | 224 | 248.9000 | XLON | 11002110000025127-E03TRwj3lH3R20201013 |
13-Oct-2020 08:44:24 | 832 | 248.8000 | XLON | 11002110000024616-E03TRwj3lHvi20201013 |
13-Oct-2020 08:45:09 | 743 | 248.7000 | XLON | 01002010000025528-E03TRwj3lJ3S20201013 |
13-Oct-2020 08:45:14 | 146 | 248.5000 | XLON | 11002110000025581-E03TRwj3lJOX20201013 |
13-Oct-2020 08:45:14 | 468 | 248.5000 | XLON | 11002110000025581-E03TRwj3lJOT20201013 |
13-Oct-2020 08:46:48 | 743 | 248.4000 | XLON | 11002110000025728-E03TRwj3lLHE20201013 |
13-Oct-2020 08:47:44 | 111 | 248.3000 | XLON | 01002010000026163-E03TRwj3lMW520201013 |
13-Oct-2020 08:47:44 | 686 | 248.3000 | XLON | 01002010000026163-E03TRwj3lMW720201013 |
13-Oct-2020 08:48:48 | 600 | 248.1000 | XLON | 11002110000026688-E03TRwj3lNf320201013 |
13-Oct-2020 08:49:04 | 608 | 247.9000 | XLON | 11002110000026724-E03TRwj3lNxi20201013 |
13-Oct-2020 08:53:46 | 274 | 248.4000 | XLON | 11002110000028277-E03TRwj3lU9X20201013 |
13-Oct-2020 08:53:46 | 285 | 248.4000 | XLON | 11002110000028277-E03TRwj3lU9V20201013 |
13-Oct-2020 08:54:17 | 830 | 248.3000 | XLON | 11002110000028085-E03TRwj3lUkk20201013 |
13-Oct-2020 08:55:58 | 451 | 248.3000 | XLON | 11002110000028853-E03TRwj3lWpj20201013 |
13-Oct-2020 08:56:07 | 183 | 248.3000 | XLON | 11002110000028853-E03TRwj3lX6C20201013 |
13-Oct-2020 08:56:07 | 157 | 248.3000 | XLON | 11002110000028853-E03TRwj3lX6G20201013 |
13-Oct-2020 08:56:07 | 259 | 248.3000 | XLON | 11002110000028853-E03TRwj3lX6E20201013 |
13-Oct-2020 08:57:01 | 751 | 248.3000 | XLON | 11002110000029069-E03TRwj3lXrM20201013 |
13-Oct-2020 08:57:01 | 300 | 248.4000 | XLON | 01002010000029303-E03TRwj3lXrF20201013 |
13-Oct-2020 08:57:01 | 354 | 248.4000 | XLON | 01002010000029303-E03TRwj3lXrD20201013 |
13-Oct-2020 08:58:31 | 690 | 248.4000 | XLON | 01002010000029483-E03TRwj3lZHZ20201013 |
13-Oct-2020 08:59:51 | 637 | 248.4000 | XLON | 11002110000029916-E03TRwj3laJv20201013 |
13-Oct-2020 09:01:01 | 532 | 248.4000 | XLON | 01002010000030540-E03TRwj3lcJ820201013 |
13-Oct-2020 09:02:08 | 637 | 248.5000 | XLON | 01002010000031160-E03TRwj3ldbf20201013 |
13-Oct-2020 09:02:48 | 140 | 248.6000 | XLON | 11002110000031530-E03TRwj3leks20201013 |
13-Oct-2020 09:02:48 | 60 | 248.6000 | XLON | 11002110000031530-E03TRwj3leko20201013 |
13-Oct-2020 09:02:49 | 50 | 248.6000 | XLON | 11002110000031530-E03TRwj3lekq20201013 |
13-Oct-2020 09:02:55 | 645 | 248.4000 | XLON | 01002010000031513-E03TRwj3lf0w20201013 |
13-Oct-2020 09:03:35 | 762 | 248.4000 | XLON | 11002110000031901-E03TRwj3lgBY20201013 |
13-Oct-2020 09:03:35 | 1141 | 248.4000 | XLON | 01002010000031720-E03TRwj3lgAG20201013 |
13-Oct-2020 09:03:46 | 238 | 248.4000 | XLON | 01002010000031897-E03TRwj3lgNm20201013 |
13-Oct-2020 09:03:46 | 283 | 248.4000 | XLON | 01002010000031897-E03TRwj3lgNo20201013 |
13-Oct-2020 09:03:47 | 743 | 248.2000 | XLON | 01002010000031469-E03TRwj3lgRM20201013 |
13-Oct-2020 09:03:51 | 32 | 248.4000 | XLON | 11002110000032021-E03TRwj3lgaK20201013 |
13-Oct-2020 09:04:07 | 809 | 248.3000 | XLON | 01002010000032087-E03TRwj3lgzZ20201013 |
13-Oct-2020 09:05:20 | 797 | 248.0000 | XLON | 11002110000032601-E03TRwj3liDs20201013 |
13-Oct-2020 09:05:20 | 628 | 248.0000 | XLON | 01002010000031944-E03TRwj3liCw20201013 |
13-Oct-2020 09:05:26 | 487 | 248.0000 | XLON | 01002010000032556-E03TRwj3liLQ20201013 |
13-Oct-2020 09:05:26 | 203 | 248.0000 | XLON | 01002010000032556-E03TRwj3liLO20201013 |
13-Oct-2020 09:06:48 | 603 | 247.9000 | XLON | 11002110000032780-E03TRwj3lk6B20201013 |
13-Oct-2020 09:06:48 | 74 | 247.9000 | XLON | 11002110000032780-E03TRwj3lk6920201013 |
13-Oct-2020 09:08:12 | 215 | 248.2000 | XLON | 01002010000033465-E03TRwj3llzJ20201013 |
13-Oct-2020 09:12:57 | 369 | 248.2000 | XLON | 01002010000033465-E03TRwj3lqnb20201013 |
13-Oct-2020 09:12:57 | 927 | 248.3000 | XLON | 11002110000033698-E03TRwj3lqmy20201013 |
13-Oct-2020 09:13:51 | 666 | 248.2000 | XLON | 11002110000035318-E03TRwj3ls0220201013 |
13-Oct-2020 09:14:31 | 722 | 248.1000 | XLON | 01002010000035232-E03TRwj3lswp20201013 |
13-Oct-2020 09:16:55 | 797 | 248.2000 | XLON | 11002110000036518-E03TRwj3lvzz20201013 |
13-Oct-2020 09:16:55 | 247 | 248.2000 | XLON | 11002110000036519-E03TRwj3lw0520201013 |
13-Oct-2020 09:17:25 | 715 | 248.4000 | XLON | 11002110000036725-E03TRwj3lwY520201013 |
13-Oct-2020 09:17:25 | 161 | 248.3000 | XLON | 11002110000036692-E03TRwj3lwY820201013 |
13-Oct-2020 09:17:48 | 476 | 248.3000 | XLON | 11002110000036692-E03TRwj3lwmV20201013 |
13-Oct-2020 09:18:11 | 531 | 248.2000 | XLON | 01002010000036917-E03TRwj3lxG120201013 |
13-Oct-2020 09:19:20 | 652 | 248.2000 | XLON | 11002110000037259-E03TRwj3lytK20201013 |
13-Oct-2020 09:19:20 | 145 | 248.2000 | XLON | 11002110000037259-E03TRwj3lytM20201013 |
13-Oct-2020 09:20:26 | 531 | 248.2000 | XLON | 11002110000037761-E03TRwj3m05v20201013 |
13-Oct-2020 09:21:16 | 1771 | 248.2000 | XLON | 11002110000038077-E03TRwj3m12020201013 |
13-Oct-2020 09:21:16 | 976 | 248.2000 | XLON | 01002010000037998-E03TRwj3m12O20201013 |
13-Oct-2020 09:21:18 | 3080 | 248.7000 | XLON | 01002010000038007-E03TRwj3m15Y20201013 |
13-Oct-2020 09:21:18 | 435 | 248.7000 | XLON | 01002010000038007-E03TRwj3m15W20201013 |
13-Oct-2020 09:21:19 | 469 | 248.5000 | XLON | 11002110000038095-E03TRwj3m18920201013 |
13-Oct-2020 09:21:19 | 595 | 248.5000 | XLON | 11002110000038095-E03TRwj3m18B20201013 |
13-Oct-2020 09:21:20 | 1142 | 248.5000 | XLON | 01002010000038021-E03TRwj3m1BK20201013 |
13-Oct-2020 09:21:21 | 889 | 248.5000 | XLON | 11002110000038116-E03TRwj3m1Cu20201013 |
13-Oct-2020 09:21:22 | 808 | 248.5000 | XLON | 01002010000038035-E03TRwj3m1EZ20201013 |
13-Oct-2020 09:21:26 | 488 | 248.3000 | XLON | 11002110000038109-E03TRwj3m1LA20201013 |
13-Oct-2020 09:21:26 | 750 | 248.3000 | XLON | 11002110000038109-E03TRwj3m1L520201013 |
13-Oct-2020 09:21:47 | 247 | 248.6000 | XLON | 01002010000038177-E03TRwj3m1mw20201013 |
13-Oct-2020 09:21:49 | 398 | 248.7000 | XLON | 11002110000038264-E03TRwj3m1o120201013 |
13-Oct-2020 09:21:49 | 459 | 248.7000 | XLON | 11002110000038264-E03TRwj3m1o320201013 |
13-Oct-2020 09:21:58 | 784 | 248.8000 | XLON | 01002010000038207-E03TRwj3m1y220201013 |
13-Oct-2020 09:22:01 | 784 | 248.7000 | XLON | 01002010000038204-E03TRwj3m26t20201013 |
13-Oct-2020 09:22:47 | 1015 | 248.6000 | XLON | 11002110000038384-E03TRwj3m35j20201013 |
13-Oct-2020 09:22:47 | 1015 | 248.7000 | XLON | 01002010000038307-E03TRwj3m35d20201013 |
13-Oct-2020 09:22:49 | 578 | 248.5000 | XLON | 11002110000038598-E03TRwj3m37Z20201013 |
13-Oct-2020 09:23:10 | 644 | 248.5000 | XLON | 11002110000038682-E03TRwj3m3MI20201013 |
13-Oct-2020 09:23:10 | 515 | 248.5000 | XLON | 11002110000038598-E03TRwj3m3MG20201013 |
13-Oct-2020 09:23:22 | 1170 | 248.5000 | XLON | 01002010000038650-E03TRwj3m3UU20201013 |
13-Oct-2020 09:24:17 | 923 | 248.5000 | XLON | 11002110000039063-E03TRwj3m4DJ20201013 |
13-Oct-2020 09:24:18 | 1149 | 248.5000 | XLON | 11002110000039067-E03TRwj3m4DX20201013 |
13-Oct-2020 09:24:28 | 443 | 248.6000 | XLON | 11002110000039105-E03TRwj3m4Oa20201013 |
13-Oct-2020 09:24:28 | 400 | 248.6000 | XLON | 11002110000039105-E03TRwj3m4Oc20201013 |
13-Oct-2020 09:24:43 | 731 | 248.5000 | XLON | 11002110000039112-E03TRwj3m4im20201013 |
13-Oct-2020 09:25:20 | 645 | 248.4000 | XLON | 11002110000038603-E03TRwj3m5Ef20201013 |
13-Oct-2020 09:30:22 | 1000 | 248.6000 | XLON | 11002110000041110-E03TRwj3mA8220201013 |
13-Oct-2020 09:30:22 | 980 | 248.7000 | XLON | 11002110000041110-E03TRwj3mA8620201013 |
13-Oct-2020 09:30:22 | 2205 | 248.7000 | XLON | 11002110000041110-E03TRwj3mA8420201013 |
13-Oct-2020 09:30:31 | 550 | 248.5000 | XLON | 01002010000041091-E03TRwj3mASV20201013 |
13-Oct-2020 09:30:31 | 635 | 248.5000 | XLON | 01002010000041044-E03TRwj3mAST20201013 |
13-Oct-2020 09:32:41 | 1275 | 248.9000 | XLON | 11002110000041963-E03TRwj3mClF20201013 |
13-Oct-2020 09:34:20 | 1121 | 249.0000 | XLON | 11002110000042485-E03TRwj3mEnW20201013 |
13-Oct-2020 09:34:20 | 1085 | 249.0000 | XLON | 11002110000042254-E03TRwj3mEnL20201013 |
13-Oct-2020 09:35:08 | 1187 | 249.0000 | XLON | 01002010000042651-E03TRwj3mFbC20201013 |
13-Oct-2020 09:35:37 | 744 | 248.9000 | XLON | 11002110000042232-E03TRwj3mG4e20201013 |
13-Oct-2020 09:36:31 | 971 | 248.7000 | XLON | 01002010000042418-E03TRwj3mH4920201013 |
13-Oct-2020 09:37:16 | 737 | 248.4000 | XLON | 01002010000042800-E03TRwj3mI1E20201013 |
13-Oct-2020 09:38:30 | 938 | 248.0000 | XLON | 01002010000043315-E03TRwj3mJFS20201013 |
13-Oct-2020 09:38:30 | 99 | 248.0000 | XLON | 01002010000043315-E03TRwj3mJFP20201013 |
13-Oct-2020 09:45:03 | 767 | 248.2000 | XLON | 01002010000045233-E03TRwj3mOcd20201013 |
13-Oct-2020 09:46:07 | 1000 | 248.4000 | XLON | 11002110000045519-E03TRwj3mPZk20201013 |
13-Oct-2020 09:46:09 | 300 | 248.4000 | XLON | 11002110000045531-E03TRwj3mPgM20201013 |
13-Oct-2020 09:46:09 | 710 | 248.4000 | XLON | 11002110000045531-E03TRwj3mPgO20201013 |
13-Oct-2020 09:47:24 | 1170 | 248.5000 | XLON | 01002010000045682-E03TRwj3mQvQ20201013 |
13-Oct-2020 09:48:11 | 1000 | 248.5000 | XLON | 11002110000046010-E03TRwj3mRg620201013 |
13-Oct-2020 09:48:33 | 1170 | 248.5000 | XLON | 11002110000046087-E03TRwj3mS0k20201013 |
13-Oct-2020 09:49:46 | 936 | 248.4000 | XLON | 11002110000045634-E03TRwj3mTKx20201013 |
13-Oct-2020 09:51:10 | 838 | 248.3000 | XLON | 11002110000046717-E03TRwj3mUnD20201013 |
13-Oct-2020 09:52:23 | 563 | 248.1000 | XLON | 01002010000045958-E03TRwj3mVii20201013 |
13-Oct-2020 09:58:01 | 1079 | 248.1000 | XLON | 11002110000047459-E03TRwj3mZwF20201013 |
13-Oct-2020 09:59:03 | 1518 | 248.3000 | XLON | 01002010000048906-E03TRwj3magc20201013 |
13-Oct-2020 10:00:01 | 1344 | 248.4000 | XLON | 11002110000049170-E03TRwj3mbUT20201013 |
13-Oct-2020 10:00:01 | 1165 | 248.3000 | XLON | 11002110000049108-E03TRwj3mbTw20201013 |
13-Oct-2020 10:00:03 | 711 | 248.4000 | XLON | 01002010000049121-E03TRwj3mbYm20201013 |
13-Oct-2020 10:00:17 | 1251 | 248.2000 | XLON | 01002010000048898-E03TRwj3mbps20201013 |
13-Oct-2020 10:00:42 | 705 | 248.0000 | XLON | 11002110000048964-E03TRwj3mcOr20201013 |
13-Oct-2020 10:01:57 | 922 | 247.6000 | XLON | 11002110000049320-E03TRwj3mdqS20201013 |
13-Oct-2020 10:03:19 | 879 | 247.6000 | XLON | 11002110000050206-E03TRwj3mfAQ20201013 |
13-Oct-2020 10:07:59 | 731 | 247.7000 | XLON | 01002010000050666-E03TRwj3mjeE20201013 |
13-Oct-2020 10:08:37 | 672 | 247.5000 | XLON | 11002110000050355-E03TRwj3mkRi20201013 |
13-Oct-2020 10:08:37 | 313 | 247.5000 | XLON | 11002110000050355-E03TRwj3mkRg20201013 |
13-Oct-2020 10:14:30 | 1000 | 247.5000 | XLON | 01002010000053285-E03TRwj3mpgY20201013 |
13-Oct-2020 10:14:59 | 660 | 247.5000 | XLON | 11002110000053395-E03TRwj3mq9S20201013 |
13-Oct-2020 10:15:13 | 142 | 247.4000 | XLON | 11002110000052835-E03TRwj3mqeF20201013 |
13-Oct-2020 10:15:13 | 691 | 247.4000 | XLON | 11002110000052835-E03TRwj3mqeH20201013 |
13-Oct-2020 10:15:42 | 1111 | 247.5000 | XLON | 01002010000053638-E03TRwj3mrGM20201013 |
13-Oct-2020 10:15:42 | 707 | 247.5000 | XLON | 11002110000053748-E03TRwj3mrGK20201013 |
13-Oct-2020 10:15:44 | 522 | 247.5000 | XLON | 11002110000053750-E03TRwj3mrHX20201013 |
13-Oct-2020 10:15:44 | 589 | 247.5000 | XLON | 11002110000053750-E03TRwj3mrHZ20201013 |
13-Oct-2020 10:15:44 | 926 | 247.5000 | XLON | 01002010000053640-E03TRwj3mrHb20201013 |
13-Oct-2020 10:15:45 | 1000 | 247.5000 | XLON | 11002110000053759-E03TRwj3mrI620201013 |
13-Oct-2020 10:15:47 | 1541 | 247.5000 | XLON | 11002110000053763-E03TRwj3mrJ220201013 |
13-Oct-2020 10:15:48 | 940 | 247.4000 | XLON | 01002010000053649-E03TRwj3mrJU20201013 |
13-Oct-2020 10:15:48 | 242 | 247.5000 | XLON | 01002010000053663-E03TRwj3mrJD20201013 |
13-Oct-2020 10:16:48 | 300 | 247.9000 | XLON | 01002010000053960-E03TRwj3msYX20201013 |
13-Oct-2020 10:16:48 | 137 | 247.9000 | XLON | 01002010000053960-E03TRwj3msYZ20201013 |
13-Oct-2020 10:16:49 | 941 | 247.9000 | XLON | 11002110000054059-E03TRwj3mscK20201013 |
13-Oct-2020 10:16:49 | 505 | 247.9000 | XLON | 01002010000053960-E03TRwj3mscI20201013 |
13-Oct-2020 10:16:51 | 1046 | 247.9000 | XLON | 11002110000054082-E03TRwj3msdO20201013 |
13-Oct-2020 10:16:52 | 577 | 247.9000 | XLON | 01002010000053984-E03TRwj3msea20201013 |
13-Oct-2020 10:16:52 | 464 | 247.9000 | XLON | 01002010000053984-E03TRwj3mseY20201013 |
13-Oct-2020 10:16:53 | 1427 | 247.9000 | XLON | 11002110000054080-E03TRwj3msdM20201013 |
13-Oct-2020 10:17:24 | 243 | 247.9000 | XLON | 01002010000053992-E03TRwj3mt5720201013 |
13-Oct-2020 10:17:24 | 1088 | 247.9000 | XLON | 01002010000053992-E03TRwj3mt5520201013 |
13-Oct-2020 10:20:15 | 1658 | 248.3000 | XLON | 11002110000054983-E03TRwj3mwCJ20201013 |
13-Oct-2020 10:20:16 | 394 | 248.3000 | XLON | 01002010000054939-E03TRwj3mwCy20201013 |
13-Oct-2020 10:20:16 | 658 | 248.3000 | XLON | 01002010000054939-E03TRwj3mwCn20201013 |
13-Oct-2020 10:20:24 | 1337 | 248.3000 | XLON | 11002110000055100-E03TRwj3mwRp20201013 |
13-Oct-2020 10:20:28 | 1052 | 248.2000 | XLON | 11002110000054978-E03TRwj3mwYp20201013 |
13-Oct-2020 10:20:39 | 1245 | 248.1000 | XLON | 01002010000054762-E03TRwj3mwgF20201013 |
13-Oct-2020 10:20:52 | 843 | 247.9000 | XLON | 11002110000055204-E03TRwj3mwoL20201013 |
13-Oct-2020 10:23:05 | 914 | 247.7000 | XLON | 11002110000055695-E03TRwj3myS720201013 |
13-Oct-2020 10:24:04 | 835 | 247.5000 | XLON | 11002110000055213-E03TRwj3mz1S20201013 |
13-Oct-2020 10:24:04 | 130 | 247.5000 | XLON | 11002110000055213-E03TRwj3mz1P20201013 |
13-Oct-2020 10:28:07 | 1221 | 247.8000 | XLON | 01002010000056120-E03TRwj3n20n20201013 |
13-Oct-2020 10:28:08 | 1432 | 247.8000 | XLON | 11002110000056834-E03TRwj3n21O20201013 |
13-Oct-2020 10:28:41 | 1110 | 247.8000 | XLON | 11002110000056857-E03TRwj3n2MV20201013 |
13-Oct-2020 10:28:41 | 15 | 247.8000 | XLON | 11002110000056857-E03TRwj3n2MQ20201013 |
13-Oct-2020 10:31:44 | 1260 | 247.7000 | XLON | 01002010000057699-E03TRwj3n4fc20201013 |
13-Oct-2020 10:31:44 | 1538 | 247.7000 | XLON | 11002110000056160-E03TRwj3n4f220201013 |
13-Oct-2020 10:33:30 | 1603 | 247.6000 | XLON | 11002110000057757-E03TRwj3n5n020201013 |
13-Oct-2020 10:34:08 | 264 | 247.4000 | XLON | 01002010000057700-E03TRwj3n6RJ20201013 |
13-Oct-2020 10:34:08 | 394 | 247.4000 | XLON | 01002010000057700-E03TRwj3n6RH20201013 |
13-Oct-2020 10:37:54 | 1300 | 248.0000 | XLON | 11002110000059275-E03TRwj3n99320201013 |
13-Oct-2020 10:37:55 | 1625 | 248.0000 | XLON | 01002010000059240-E03TRwj3n99l20201013 |
13-Oct-2020 10:37:56 | 843 | 248.0000 | XLON | 11002110000059279-E03TRwj3n9AK20201013 |
13-Oct-2020 10:37:56 | 348 | 248.0000 | XLON | 11002110000059279-E03TRwj3n9AN20201013 |
13-Oct-2020 10:37:57 | 1516 | 248.0000 | XLON | 01002010000059244-E03TRwj3n9Am20201013 |
13-Oct-2020 10:38:03 | 679 | 248.0000 | XLON | 11002110000059281-E03TRwj3n9Iq20201013 |
13-Oct-2020 10:38:10 | 812 | 248.0000 | XLON | 01002010000059264-E03TRwj3n9Qc20201013 |
13-Oct-2020 10:38:10 | 404 | 248.0000 | XLON | 11002110000059281-E03TRwj3n9Qa20201013 |
13-Oct-2020 10:38:11 | 223 | 248.0000 | XLON | 01002010000059294-E03TRwj3n9SD20201013 |
13-Oct-2020 10:38:11 | 1181 | 248.0000 | XLON | 01002010000059294-E03TRwj3n9SF20201013 |
13-Oct-2020 10:39:00 | 163 | 248.0000 | XLON | 01002010000059302-E03TRwj3nAAz20201013 |
13-Oct-2020 10:39:01 | 1349 | 248.0000 | XLON | 01002010000059302-E03TRwj3nAAx20201013 |
13-Oct-2020 10:39:01 | 1497 | 247.9000 | XLON | 01002010000059535-E03TRwj3nAF420201013 |
13-Oct-2020 10:39:01 | 593 | 247.9000 | XLON | 11002110000059276-E03TRwj3nAEW20201013 |
13-Oct-2020 10:39:01 | 234 | 247.9000 | XLON | 01002010000059238-E03TRwj3nAEU20201013 |
13-Oct-2020 10:39:01 | 393 | 247.9000 | XLON | 01002010000059238-E03TRwj3nAES20201013 |
13-Oct-2020 10:39:16 | 684 | 247.7000 | XLON | 01002010000059239-E03TRwj3nAck20201013 |
13-Oct-2020 10:39:16 | 559 | 247.7000 | XLON | 11002110000059277-E03TRwj3nAcm20201013 |
13-Oct-2020 10:44:20 | 1127 | 247.4000 | XLON | 11002110000060843-E03TRwj3nF2l20201013 |
13-Oct-2020 10:44:20 | 371 | 247.4000 | XLON | 01002010000060790-E03TRwj3nF2c20201013 |
13-Oct-2020 10:44:20 | 833 | 247.4000 | XLON | 01002010000060790-E03TRwj3nF2j20201013 |
13-Oct-2020 10:44:20 | 332 | 247.4000 | XLON | 01002010000060790-E03TRwj3nF2h20201013 |
13-Oct-2020 10:44:27 | 1330 | 247.8000 | XLON | 11002110000060933-E03TRwj3nFAm20201013 |
13-Oct-2020 10:44:28 | 1000 | 247.8000 | XLON | 11002110000060938-E03TRwj3nFBK20201013 |
13-Oct-2020 10:44:28 | 445 | 247.8000 | XLON | 11002110000060938-E03TRwj3nFBM20201013 |
13-Oct-2020 10:44:37 | 1344 | 247.8000 | XLON | 11002110000060975-E03TRwj3nFGj20201013 |
13-Oct-2020 10:44:45 | 1176 | 248.0000 | XLON | 01002010000060954-E03TRwj3nFLy20201013 |
13-Oct-2020 10:44:48 | 300 | 248.1000 | XLON | 01002010000060958-E03TRwj3nFOn20201013 |
13-Oct-2020 10:44:48 | 1079 | 248.1000 | XLON | 01002010000060958-E03TRwj3nFOl20201013 |
13-Oct-2020 10:44:48 | 43 | 248.1000 | XLON | 01002010000060958-E03TRwj3nFOh20201013 |
13-Oct-2020 10:44:48 | 700 | 248.1000 | XLON | 01002010000060958-E03TRwj3nFOj20201013 |
13-Oct-2020 10:45:07 | 1241 | 247.8000 | XLON | 11002110000060976-E03TRwj3nFfa20201013 |
13-Oct-2020 10:51:14 | 445 | 247.2000 | XLON | 11002110000062253-E03TRwj3nLUL20201013 |
13-Oct-2020 10:51:14 | 536 | 247.2000 | XLON | 01002010000062210-E03TRwj3nLUR20201013 |
13-Oct-2020 10:51:14 | 170 | 247.2000 | XLON | 11002110000062253-E03TRwj3nLUN20201013 |
13-Oct-2020 10:51:14 | 37 | 247.2000 | XLON | 11002110000062253-E03TRwj3nLUP20201013 |
13-Oct-2020 10:51:56 | 1286 | 247.1000 | XLON | 11002110000062241-E03TRwj3nM9U20201013 |
13-Oct-2020 10:54:40 | 1077 | 247.0000 | XLON | 11002110000063439-E03TRwj3nOm120201013 |
13-Oct-2020 10:54:41 | 1445 | 247.0000 | XLON | 11002110000063443-E03TRwj3nOn420201013 |
13-Oct-2020 10:55:06 | 1159 | 246.9000 | XLON | 11002110000063434-E03TRwj3nPCh20201013 |
13-Oct-2020 10:59:52 | 827 | 246.8000 | XLON | 01002010000064572-E03TRwj3nSly20201013 |
13-Oct-2020 10:59:52 | 1646 | 246.8000 | XLON | 01002010000064570-E03TRwj3nSlw20201013 |
13-Oct-2020 10:59:52 | 1034 | 246.8000 | XLON | 01002010000064579-E03TRwj3nSm020201013 |
13-Oct-2020 10:59:54 | 631 | 246.9000 | XLON | 01002010000064747-E03TRwj3nSo220201013 |
13-Oct-2020 10:59:54 | 1641 | 246.8000 | XLON | 11002110000064775-E03TRwj3nSoP20201013 |
13-Oct-2020 10:59:54 | 545 | 246.9000 | XLON | 11002110000064780-E03TRwj3nSo420201013 |
13-Oct-2020 10:59:55 | 1209 | 246.8000 | XLON | 01002010000064750-E03TRwj3nSp020201013 |
13-Oct-2020 11:00:01 | 14 | 246.7000 | XLON | 01002010000063415-E03TRwj3nSua20201013 |
13-Oct-2020 11:00:11 | 1108 | 246.8000 | XLON | 11002110000064890-E03TRwj3nTG420201013 |
13-Oct-2020 11:00:12 | 1000 | 246.7000 | XLON | 01002010000064883-E03TRwj3nTMd20201013 |
13-Oct-2020 11:00:12 | 1238 | 246.7000 | XLON | 01002010000063415-E03TRwj3nTL220201013 |
13-Oct-2020 11:00:13 | 183 | 246.7000 | XLON | 11002110000064935-E03TRwj3nTPZ20201013 |
13-Oct-2020 11:00:14 | 1000 | 246.7000 | XLON | 11002110000064939-E03TRwj3nTSB20201013 |
13-Oct-2020 11:00:15 | 1670 | 246.7000 | XLON | 01002010000064908-E03TRwj3nTVn20201013 |
13-Oct-2020 11:00:16 | 979 | 246.5000 | XLON | 11002110000064925-E03TRwj3nTXf20201013 |
13-Oct-2020 11:00:16 | 539 | 246.6000 | XLON | 11002110000064945-E03TRwj3nTXV20201013 |
13-Oct-2020 11:00:16 | 1462 | 246.7000 | XLON | 11002110000064953-E03TRwj3nTXL20201013 |
13-Oct-2020 11:00:17 | 1000 | 246.5000 | XLON | 01002010000064924-E03TRwj3nTZq20201013 |
13-Oct-2020 11:00:18 | 1349 | 246.5000 | XLON | 01002010000064931-E03TRwj3nTbm20201013 |
13-Oct-2020 11:00:18 | 480 | 246.4000 | XLON | 01002010000064918-E03TRwj3nTbu20201013 |
13-Oct-2020 11:00:20 | 738 | 246.4000 | XLON | 01002010000064918-E03TRwj3nTfZ20201013 |
13-Oct-2020 11:00:21 | 1124 | 246.4000 | XLON | 01002010000064936-E03TRwj3nTfd20201013 |
13-Oct-2020 11:00:25 | 1140 | 246.4000 | XLON | 11002110000064981-E03TRwj3nTtD20201013 |
13-Oct-2020 11:00:25 | 436 | 246.4000 | XLON | 11002110000064981-E03TRwj3nTtB20201013 |
13-Oct-2020 11:00:25 | 1576 | 246.4000 | XLON | 11002110000064974-E03TRwj3nTt920201013 |
13-Oct-2020 11:04:53 | 1158 | 246.2000 | XLON | 11002110000066114-E03TRwj3nYUX20201013 |
13-Oct-2020 11:08:09 | 400 | 246.1000 | XLON | 11002110000066786-E03TRwj3nb0f20201013 |
13-Oct-2020 11:08:09 | 772 | 246.1000 | XLON | 11002110000066786-E03TRwj3nb0h20201013 |
13-Oct-2020 11:10:28 | 1000 | 246.1000 | XLON | 11002110000067282-E03TRwj3ncqG20201013 |
13-Oct-2020 11:11:17 | 1285 | 246.1000 | XLON | 01002010000067319-E03TRwj3ndgU20201013 |
13-Oct-2020 11:16:33 | 600 | 246.2000 | XLON | 11002110000068427-E03TRwj3niAk20201013 |
13-Oct-2020 11:16:33 | 27 | 246.2000 | XLON | 11002110000068428-E03TRwj3niAx20201013 |
13-Oct-2020 11:16:33 | 778 | 246.2000 | XLON | 11002110000068427-E03TRwj3niAm20201013 |
13-Oct-2020 11:16:39 | 1289 | 246.0000 | XLON | 01002010000068386-E03TRwj3niNl20201013 |
13-Oct-2020 11:20:52 | 1869 | 245.7000 | XLON | 11002110000069400-E03TRwj3nmHi20201013 |
13-Oct-2020 11:20:52 | 106 | 245.7000 | XLON | 11002110000069400-E03TRwj3nmHg20201013 |
13-Oct-2020 11:21:39 | 707 | 245.7000 | XLON | 11002110000069541-E03TRwj3nmkN20201013 |
13-Oct-2020 11:28:27 | 982 | 245.6000 | XLON | 11002110000070870-E03TRwj3nrkT20201013 |
13-Oct-2020 11:28:27 | 1000 | 245.6000 | XLON | 11002110000070876-E03TRwj3nrkZ20201013 |
13-Oct-2020 11:28:43 | 1364 | 245.6000 | XLON | 01002010000070826-E03TRwj3ns9O20201013 |
13-Oct-2020 11:29:30 | 450 | 245.6000 | XLON | 01002010000071134-E03TRwj3nsrg20201013 |
13-Oct-2020 11:29:30 | 1000 | 245.6000 | XLON | 01002010000071134-E03TRwj3nsre20201013 |
13-Oct-2020 11:36:42 | 1476 | 245.7000 | XLON | 01002010000072474-E03TRwj3nxeb20201013 |
13-Oct-2020 11:37:29 | 1352 | 245.7000 | XLON | 01002010000072799-E03TRwj3nxwK20201013 |
13-Oct-2020 11:41:08 | 1118 | 245.6000 | XLON | 01002010000073550-E03TRwj3o0Ev20201013 |
13-Oct-2020 11:41:55 | 439 | 245.6000 | XLON | 01002010000073550-E03TRwj3o0lv20201013 |
13-Oct-2020 11:41:55 | 1600 | 245.6000 | XLON | 01002010000073723-E03TRwj3o0mJ20201013 |
13-Oct-2020 11:41:55 | 724 | 245.6000 | XLON | 11002110000073791-E03TRwj3o0lx20201013 |
13-Oct-2020 11:50:33 | 1411 | 245.7000 | XLON | 11002110000075815-E03TRwj3o75y20201013 |
13-Oct-2020 11:51:20 | 1000 | 245.7000 | XLON | 11002110000076079-E03TRwj3o7q620201013 |
13-Oct-2020 11:54:06 | 268 | 245.4000 | XLON | 11002110000076762-E03TRwj3oAKc20201013 |
13-Oct-2020 11:55:02 | 606 | 245.7000 | XLON | 01002010000076934-E03TRwj3oB9s20201013 |
13-Oct-2020 11:55:03 | 700 | 245.7000 | XLON | 11002110000077043-E03TRwj3oBAF20201013 |
13-Oct-2020 11:55:03 | 1000 | 245.7000 | XLON | 11002110000077043-E03TRwj3oBAD20201013 |
13-Oct-2020 11:55:05 | 390 | 245.7000 | XLON | 01002010000076952-E03TRwj3oBBQ20201013 |
13-Oct-2020 11:59:08 | 1109 | 245.7000 | XLON | 11002110000077960-E03TRwj3oEWf20201013 |
13-Oct-2020 11:59:14 | 1229 | 245.7000 | XLON | 01002010000077932-E03TRwj3oEkV20201013 |
13-Oct-2020 11:59:17 | 1135 | 245.7000 | XLON | 11002110000077982-E03TRwj3oEom20201013 |
13-Oct-2020 12:02:31 | 50 | 245.6000 | XLON | 01002010000078785-E03TRwj3oHEO20201013 |
13-Oct-2020 12:02:31 | 483 | 245.6000 | XLON | 01002010000078785-E03TRwj3oHEM20201013 |
13-Oct-2020 12:02:31 | 1056 | 245.6000 | XLON | 01002010000078762-E03TRwj3oHEK20201013 |
13-Oct-2020 12:03:08 | 222 | 245.7000 | XLON | 11002110000079014-E03TRwj3oHkp20201013 |
13-Oct-2020 12:05:03 | 164 | 245.9000 | XLON | 11002110000079517-E03TRwj3oJOY20201013 |
13-Oct-2020 12:05:03 | 1187 | 245.9000 | XLON | 11002110000079517-E03TRwj3oJOa20201013 |
13-Oct-2020 12:05:06 | 1374 | 245.9000 | XLON | 11002110000079526-E03TRwj3oJRC20201013 |
13-Oct-2020 12:10:12 | 983 | 246.1000 | XLON | 11002110000081010-E03TRwj3oP0u20201013 |
13-Oct-2020 12:11:17 | 1000 | 246.5000 | XLON | 01002010000081191-E03TRwj3oQ3L20201013 |
13-Oct-2020 12:11:19 | 160 | 246.4000 | XLON | 11002110000081277-E03TRwj3oQ8620201013 |
13-Oct-2020 12:11:19 | 1276 | 246.4000 | XLON | 11002110000081277-E03TRwj3oQ8420201013 |
13-Oct-2020 12:11:27 | 1129 | 246.4000 | XLON | 01002010000081201-E03TRwj3oQFR20201013 |
13-Oct-2020 12:12:23 | 1029 | 246.6000 | XLON | 01002010000081396-E03TRwj3oRCb20201013 |
13-Oct-2020 12:12:24 | 1600 | 246.6000 | XLON | 01002010000081433-E03TRwj3oRE820201013 |
13-Oct-2020 12:12:24 | 1087 | 246.6000 | XLON | 01002010000081433-E03TRwj3oREA20201013 |
13-Oct-2020 12:12:49 | 1033 | 246.6000 | XLON | 11002110000081535-E03TRwj3oRjp20201013 |
13-Oct-2020 12:15:28 | 71 | 246.9000 | XLON | 11002110000082243-E03TRwj3oTzh20201013 |
13-Oct-2020 12:15:28 | 1066 | 246.9000 | XLON | 11002110000082243-E03TRwj3oTzf20201013 |
13-Oct-2020 12:15:29 | 1000 | 246.9000 | XLON | 01002010000082167-E03TRwj3oU0a20201013 |
13-Oct-2020 12:17:38 | 499 | 246.7000 | XLON | 01002010000082503-E03TRwj3oVpH20201013 |
13-Oct-2020 12:17:38 | 552 | 246.7000 | XLON | 01002010000082503-E03TRwj3oVpJ20201013 |
13-Oct-2020 12:18:36 | 176 | 246.8000 | XLON | 11002110000082955-E03TRwj3oWjI20201013 |
13-Oct-2020 12:18:47 | 201 | 246.6000 | XLON | 11002110000083036-E03TRwj3oX1c20201013 |
13-Oct-2020 12:21:07 | 557 | 246.8000 | XLON | 01002010000083255-E03TRwj3oYOo20201013 |
13-Oct-2020 12:21:07 | 553 | 246.8000 | XLON | 11002110000083356-E03TRwj3oYOm20201013 |
13-Oct-2020 12:21:39 | 1060 | 247.0000 | XLON | 01002010000083616-E03TRwj3oZ3n20201013 |
13-Oct-2020 12:21:40 | 1000 | 247.0000 | XLON | 01002010000083702-E03TRwj3oZ5O20201013 |
13-Oct-2020 12:22:13 | 1508 | 247.0000 | XLON | 11002110000083798-E03TRwj3oZKr20201013 |
13-Oct-2020 12:22:24 | 960 | 247.2000 | XLON | 11002110000083907-E03TRwj3oZT520201013 |
13-Oct-2020 12:22:24 | 128 | 247.2000 | XLON | 11002110000083907-E03TRwj3oZT320201013 |
13-Oct-2020 12:23:55 | 1092 | 247.3000 | XLON | 11002110000084111-E03TRwj3oaT220201013 |
13-Oct-2020 12:23:56 | 1192 | 247.3000 | XLON | 01002010000084211-E03TRwj3oaTi20201013 |
13-Oct-2020 12:23:57 | 1014 | 247.3000 | XLON | 11002110000084269-E03TRwj3oaUw20201013 |
13-Oct-2020 12:23:58 | 208 | 247.3000 | XLON | 11002110000084275-E03TRwj3oaVT20201013 |
13-Oct-2020 12:24:41 | 1192 | 247.3000 | XLON | 11002110000084282-E03TRwj3oamS20201013 |
13-Oct-2020 12:24:47 | 1049 | 247.3000 | XLON | 01002010000084368-E03TRwj3oaqa20201013 |
13-Oct-2020 12:24:47 | 579 | 247.3000 | XLON | 01002010000084368-E03TRwj3oaqY20201013 |
13-Oct-2020 12:27:08 | 1000 | 247.3000 | XLON | 11002110000084962-E03TRwj3ocCg20201013 |
13-Oct-2020 12:27:08 | 1375 | 247.3000 | XLON | 11002110000084962-E03TRwj3ocCk20201013 |
13-Oct-2020 12:27:08 | 800 | 247.3000 | XLON | 11002110000084962-E03TRwj3ocCi20201013 |
13-Oct-2020 12:27:10 | 154 | 247.1000 | XLON | 01002010000084962-E03TRwj3ocHH20201013 |
13-Oct-2020 12:27:10 | 674 | 247.1000 | XLON | 01002010000084962-E03TRwj3ocHC20201013 |
13-Oct-2020 12:30:12 | 616 | 247.3000 | XLON | 11002110000085866-E03TRwj3ofBl20201013 |
13-Oct-2020 12:30:57 | 1000 | 247.6000 | XLON | 11002110000086069-E03TRwj3ofwn20201013 |
13-Oct-2020 12:30:58 | 1000 | 247.6000 | XLON | 11002110000086074-E03TRwj3ofya20201013 |
13-Oct-2020 12:31:13 | 184 | 247.6000 | XLON | 11002110000086076-E03TRwj3og7m20201013 |
13-Oct-2020 12:31:13 | 885 | 247.6000 | XLON | 11002110000086076-E03TRwj3og7k20201013 |
13-Oct-2020 12:31:14 | 1000 | 247.6000 | XLON | 11002110000086136-E03TRwj3og8K20201013 |
13-Oct-2020 12:31:16 | 1000 | 247.7000 | XLON | 11002110000086144-E03TRwj3og9r20201013 |
13-Oct-2020 12:31:50 | 792 | 247.8000 | XLON | 01002010000086198-E03TRwj3ogjT20201013 |
13-Oct-2020 12:31:56 | 1073 | 247.8000 | XLON | 01002010000086262-E03TRwj3ogpr20201013 |
13-Oct-2020 12:31:57 | 715 | 247.8000 | XLON | 11002110000086281-E03TRwj3ogqS20201013 |
13-Oct-2020 12:34:11 | 1012 | 247.4000 | XLON | 11002110000086739-E03TRwj3oj0t20201013 |
13-Oct-2020 12:34:36 | 1004 | 247.4000 | XLON | 11002110000086786-E03TRwj3ojJi20201013 |
13-Oct-2020 12:34:37 | 1083 | 247.4000 | XLON | 11002110000086869-E03TRwj3ojKy20201013 |
13-Oct-2020 12:42:53 | 1000 | 247.1000 | XLON | 01002010000088339-E03TRwj3oqE620201013 |
13-Oct-2020 12:42:54 | 304 | 247.1000 | XLON | 11002110000088352-E03TRwj3oqFP20201013 |
13-Oct-2020 12:42:55 | 1000 | 247.1000 | XLON | 01002010000088348-E03TRwj3oqGM20201013 |
13-Oct-2020 12:44:32 | 298 | 247.4000 | XLON | 11002110000088846-E03TRwj3orXr20201013 |
13-Oct-2020 12:45:00 | 1067 | 247.5000 | XLON | 01002010000088844-E03TRwj3oruc20201013 |
13-Oct-2020 12:45:12 | 1060 | 247.4000 | XLON | 11002110000088954-E03TRwj3os3a20201013 |
13-Oct-2020 12:45:13 | 1138 | 247.4000 | XLON | 01002010000088986-E03TRwj3os9E20201013 |
13-Oct-2020 12:45:15 | 1055 | 247.4000 | XLON | 11002110000089038-E03TRwj3osEs20201013 |
13-Oct-2020 12:47:56 | 833 | 247.3000 | XLON | 01002010000089426-E03TRwj3ouKv20201013 |
13-Oct-2020 12:47:56 | 233 | 247.3000 | XLON | 01002010000089426-E03TRwj3ouKx20201013 |
13-Oct-2020 12:47:57 | 1000 | 247.3000 | XLON | 01002010000089611-E03TRwj3ouNE20201013 |
13-Oct-2020 12:47:57 | 717 | 247.3000 | XLON | 01002010000089611-E03TRwj3ouNG20201013 |
13-Oct-2020 12:48:00 | 842 | 247.2000 | XLON | 01002010000089621-E03TRwj3ouSk20201013 |
13-Oct-2020 12:48:00 | 1058 | 247.2000 | XLON | 01002010000089625-E03TRwj3ouSq20201013 |
13-Oct-2020 12:48:02 | 698 | 247.2000 | XLON | 11002110000089653-E03TRwj3ouTh20201013 |
13-Oct-2020 12:50:55 | 1278 | 246.9000 | XLON | 01002010000090163-E03TRwj3owEh20201013 |
13-Oct-2020 12:50:57 | 1070 | 247.0000 | XLON | 01002010000090169-E03TRwj3owHO20201013 |
13-Oct-2020 12:56:39 | 877 | 247.1000 | XLON | 11002110000091320-E03TRwj3p0XE20201013 |
13-Oct-2020 12:56:41 | 212 | 247.1000 | XLON | 11002110000091320-E03TRwj3p0aH20201013 |
13-Oct-2020 12:56:41 | 865 | 247.1000 | XLON | 01002010000091274-E03TRwj3p0aJ20201013 |
13-Oct-2020 12:56:42 | 1000 | 247.1000 | XLON | 11002110000091345-E03TRwj3p0ap20201013 |
13-Oct-2020 12:57:51 | 1374 | 247.1000 | XLON | 01002010000091302-E03TRwj3p1WS20201013 |
13-Oct-2020 12:59:14 | 1187 | 247.2000 | XLON | 11002110000091845-E03TRwj3p2Qa20201013 |
13-Oct-2020 13:00:03 | 1401 | 247.2000 | XLON | 11002110000091876-E03TRwj3p2z320201013 |
13-Oct-2020 13:00:03 | 198 | 247.2000 | XLON | 11002110000091845-E03TRwj3p2yz20201013 |
13-Oct-2020 13:00:03 | 1848 | 247.2000 | XLON | 01002010000091968-E03TRwj3p2zd20201013 |
13-Oct-2020 13:02:31 | 1346 | 247.0000 | XLON | 01002010000092530-E03TRwj3p5Fb20201013 |
13-Oct-2020 13:02:34 | 1337 | 247.0000 | XLON | 01002010000092552-E03TRwj3p5KA20201013 |
13-Oct-2020 13:06:24 | 1000 | 247.3000 | XLON | 01002010000093456-E03TRwj3p8J920201013 |
13-Oct-2020 13:06:33 | 1116 | 247.4000 | XLON | 01002010000093527-E03TRwj3p8SK20201013 |
13-Oct-2020 13:06:34 | 1117 | 247.4000 | XLON | 01002010000093548-E03TRwj3p8U820201013 |
13-Oct-2020 13:06:36 | 955 | 247.4000 | XLON | 11002110000093582-E03TRwj3p8Z620201013 |
13-Oct-2020 13:06:36 | 1000 | 247.4000 | XLON | 11002110000093582-E03TRwj3p8Z420201013 |
13-Oct-2020 13:07:18 | 1154 | 247.7000 | XLON | 11002110000093840-E03TRwj3p9Mc20201013 |
13-Oct-2020 13:07:37 | 1156 | 247.7000 | XLON | 01002010000093866-E03TRwj3p9f920201013 |
13-Oct-2020 13:10:31 | 1000 | 247.5000 | XLON | 01002010000094612-E03TRwj3pCI120201013 |
13-Oct-2020 13:10:31 | 1149 | 247.5000 | XLON | 01002010000094539-E03TRwj3pCHQ20201013 |
13-Oct-2020 13:10:32 | 1000 | 247.5000 | XLON | 01002010000094620-E03TRwj3pCJE20201013 |
13-Oct-2020 13:10:32 | 2192 | 247.5000 | XLON | 01002010000094620-E03TRwj3pCJG20201013 |
13-Oct-2020 13:10:34 | 772 | 247.5000 | XLON | 11002110000094621-E03TRwj3pCLN20201013 |
13-Oct-2020 13:16:15 | 1156 | 247.6000 | XLON | 11002110000095881-E03TRwj3pGNY20201013 |
13-Oct-2020 13:16:16 | 1000 | 247.6000 | XLON | 11002110000095892-E03TRwj3pGOO20201013 |
13-Oct-2020 13:17:05 | 959 | 247.7000 | XLON | 01002010000096022-E03TRwj3pGvW20201013 |
13-Oct-2020 13:17:05 | 1120 | 247.7000 | XLON | 01002010000096022-E03TRwj3pGvU20201013 |
13-Oct-2020 13:17:08 | 1065 | 247.7000 | XLON | 11002110000096040-E03TRwj3pGxW20201013 |
13-Oct-2020 13:20:18 | 1182 | 248.0000 | XLON | 11002110000096640-E03TRwj3pJ2520201013 |
13-Oct-2020 13:20:21 | 969 | 248.0000 | XLON | 01002010000096670-E03TRwj3pJ8920201013 |
13-Oct-2020 13:20:21 | 1000 | 248.0000 | XLON | 01002010000096670-E03TRwj3pJ8720201013 |
13-Oct-2020 13:20:21 | 390 | 248.0000 | XLON | 01002010000096670-E03TRwj3pJ8B20201013 |
13-Oct-2020 13:25:11 | 1131 | 247.4000 | XLON | 01002010000097725-E03TRwj3pNOf20201013 |
13-Oct-2020 13:25:12 | 780 | 247.3000 | XLON | 01002010000097768-E03TRwj3pNPc20201013 |
13-Oct-2020 13:25:14 | 51 | 247.3000 | XLON | 11002110000097748-E03TRwj3pNS120201013 |
13-Oct-2020 13:25:16 | 1000 | 247.3000 | XLON | 11002110000097758-E03TRwj3pNUa20201013 |
13-Oct-2020 13:25:16 | 631 | 247.3000 | XLON | 01002010000097783-E03TRwj3pNUn20201013 |
13-Oct-2020 13:25:19 | 985 | 247.3000 | XLON | 11002110000097779-E03TRwj3pNc720201013 |
13-Oct-2020 13:32:23 | 701 | 247.2000 | XLON | 01002010000099273-E03TRwj3pTK320201013 |
13-Oct-2020 13:32:23 | 1600 | 247.2000 | XLON | 01002010000099273-E03TRwj3pTK120201013 |
13-Oct-2020 13:39:22 | 1130 | 247.0000 | XLON | 01002010000100838-E03TRwj3pYmQ20201013 |
13-Oct-2020 13:39:57 | 576 | 247.4000 | XLON | 01002010000100978-E03TRwj3pZMf20201013 |
13-Oct-2020 13:39:58 | 1200 | 247.4000 | XLON | 11002110000100998-E03TRwj3pZNO20201013 |
13-Oct-2020 13:39:59 | 1200 | 247.4000 | XLON | 01002010000100986-E03TRwj3pZPT20201013 |
13-Oct-2020 13:40:11 | 1200 | 247.4000 | XLON | 11002110000101008-E03TRwj3pZXL20201013 |
13-Oct-2020 13:40:21 | 1138 | 247.5000 | XLON | 01002010000101085-E03TRwj3pZdz20201013 |
13-Oct-2020 13:40:31 | 1139 | 247.4000 | XLON | 11002110000101127-E03TRwj3pZmi20201013 |
13-Oct-2020 13:40:33 | 1127 | 247.4000 | XLON | 11002110000101185-E03TRwj3pZng20201013 |
13-Oct-2020 13:42:47 | 1116 | 247.3000 | XLON | 11002110000101514-E03TRwj3pbCa20201013 |
13-Oct-2020 13:42:49 | 1000 | 247.3000 | XLON | 01002010000101670-E03TRwj3pbFD20201013 |
13-Oct-2020 13:52:16 | 144 | 246.7000 | XLON | 01002010000105228-E03TRwj3pkqm20201013 |
13-Oct-2020 13:52:20 | 999 | 246.7000 | XLON | 01002010000105228-E03TRwj3pkvN20201013 |
13-Oct-2020 13:53:01 | 563 | 246.7000 | XLON | 11002110000105552-E03TRwj3plfc20201013 |
13-Oct-2020 13:54:01 | 756 | 246.7000 | XLON | 11002110000106155-E03TRwj3pn3Q20201013 |
13-Oct-2020 13:54:01 | 550 | 246.7000 | XLON | 11002110000106155-E03TRwj3pn3O20201013 |
13-Oct-2020 13:54:01 | 1093 | 246.7000 | XLON | 11002110000106155-E03TRwj3pn3M20201013 |
13-Oct-2020 13:56:17 | 1105 | 246.4000 | XLON | 11002110000106893-E03TRwj3ppdO20201013 |
13-Oct-2020 13:56:19 | 245 | 246.4000 | XLON | 11002110000106994-E03TRwj3ppiq20201013 |
13-Oct-2020 13:56:19 | 1000 | 246.4000 | XLON | 11002110000106994-E03TRwj3ppio20201013 |
13-Oct-2020 13:57:53 | 1086 | 246.6000 | XLON | 11002110000107562-E03TRwj3prMt20201013 |
13-Oct-2020 13:57:54 | 1775 | 246.6000 | XLON | 11002110000107588-E03TRwj3prNl20201013 |
13-Oct-2020 13:59:50 | 1000 | 247.0000 | XLON | 01002010000108333-E03TRwj3ptUK20201013 |
13-Oct-2020 13:59:50 | 833 | 247.0000 | XLON | 01002010000108333-E03TRwj3ptUM20201013 |
13-Oct-2020 13:59:51 | 1000 | 247.0000 | XLON | 11002110000108282-E03TRwj3ptVn20201013 |
13-Oct-2020 13:59:53 | 1000 | 247.0000 | XLON | 01002010000108352-E03TRwj3ptXO20201013 |
13-Oct-2020 13:59:53 | 345 | 247.0000 | XLON | 01002010000108352-E03TRwj3ptXQ20201013 |
13-Oct-2020 14:02:24 | 316 | 246.7000 | XLON | 01002010000109433-E03TRwj3pwKD20201013 |
13-Oct-2020 14:02:24 | 372 | 246.7000 | XLON | 01002010000109433-E03TRwj3pwKF20201013 |
13-Oct-2020 14:02:24 | 1088 | 246.7000 | XLON | 01002010000108936-E03TRwj3pwKB20201013 |
13-Oct-2020 14:02:26 | 846 | 246.6000 | XLON | 11002110000109499-E03TRwj3pwPG20201013 |
13-Oct-2020 14:08:48 | 1111 | 246.3000 | XLON | 11002110000112516-E03TRwj3q3y320201013 |
13-Oct-2020 14:08:50 | 277 | 246.3000 | XLON | 11002110000112540-E03TRwj3q45j20201013 |
13-Oct-2020 14:08:50 | 810 | 246.3000 | XLON | 11002110000112540-E03TRwj3q44x20201013 |
13-Oct-2020 14:13:16 | 356 | 246.2000 | XLON | 11002110000114499-E03TRwj3q9eY20201013 |
13-Oct-2020 14:14:55 | 1082 | 246.5000 | XLON | 11002110000115100-E03TRwj3qArd20201013 |
13-Oct-2020 14:15:12 | 392 | 246.5000 | XLON | 01002010000115103-E03TRwj3qBNY20201013 |
13-Oct-2020 14:15:12 | 717 | 246.5000 | XLON | 01002010000115103-E03TRwj3qBNW20201013 |
13-Oct-2020 14:17:55 | 1117 | 246.6000 | XLON | 01002010000115452-E03TRwj3qDMH20201013 |
13-Oct-2020 14:18:20 | 249 | 246.8000 | XLON | 01002010000116450-E03TRwj3qDhU20201013 |
13-Oct-2020 14:18:20 | 405 | 246.8000 | XLON | 01002010000116450-E03TRwj3qDhW20201013 |
13-Oct-2020 14:18:20 | 1402 | 246.8000 | XLON | 01002010000116450-E03TRwj3qDhY20201013 |
13-Oct-2020 14:18:20 | 1394 | 246.8000 | XLON | 01002010000116450-E03TRwj3qDha20201013 |
13-Oct-2020 14:18:20 | 335 | 246.8000 | XLON | 01002010000116450-E03TRwj3qDhc20201013 |
13-Oct-2020 14:20:54 | 980 | 246.5000 | XLON | 11002110000117779-E03TRwj3qH6A20201013 |
13-Oct-2020 14:20:54 | 125 | 246.5000 | XLON | 11002110000117779-E03TRwj3qH6720201013 |
13-Oct-2020 14:21:05 | 1105 | 246.5000 | XLON | 01002010000117823-E03TRwj3qHXp20201013 |
13-Oct-2020 14:21:07 | 1105 | 246.5000 | XLON | 11002110000117905-E03TRwj3qHbS20201013 |
13-Oct-2020 14:25:19 | 664 | 246.6000 | XLON | 01002010000119675-E03TRwj3qMNp20201013 |
13-Oct-2020 14:25:19 | 692 | 246.6000 | XLON | 11002110000119620-E03TRwj3qMNn20201013 |
13-Oct-2020 14:26:56 | 1083 | 246.7000 | XLON | 01002010000120610-E03TRwj3qNtJ20201013 |
13-Oct-2020 14:27:21 | 55 | 246.8000 | XLON | 01002010000120794-E03TRwj3qOCa20201013 |
13-Oct-2020 14:27:21 | 192 | 246.8000 | XLON | 01002010000120794-E03TRwj3qOCc20201013 |
13-Oct-2020 14:27:23 | 1000 | 246.8000 | XLON | 11002110000120708-E03TRwj3qOH320201013 |
13-Oct-2020 14:29:01 | 1081 | 247.0000 | XLON | 01002010000121368-E03TRwj3qQRP20201013 |
13-Oct-2020 14:29:03 | 1600 | 247.0000 | XLON | 01002010000121582-E03TRwj3qQU820201013 |
13-Oct-2020 14:29:03 | 165 | 247.0000 | XLON | 01002010000121582-E03TRwj3qQUA20201013 |
13-Oct-2020 14:29:03 | 1224 | 247.0000 | XLON | 11002110000121465-E03TRwj3qQUF20201013 |
13-Oct-2020 14:33:58 | 1132 | 246.4000 | XLON | 01002010000124523-E03TRwj3qbQK20201013 |
13-Oct-2020 14:34:01 | 1000 | 246.4000 | XLON | 11002110000124521-E03TRwj3qbZO20201013 |
13-Oct-2020 14:35:02 | 1126 | 246.5000 | XLON | 11002110000125135-E03TRwj3qdzg20201013 |
13-Oct-2020 14:35:03 | 468 | 246.5000 | XLON | 01002010000125290-E03TRwj3qe1A20201013 |
13-Oct-2020 14:35:03 | 270 | 246.5000 | XLON | 01002010000125290-E03TRwj3qe1820201013 |
13-Oct-2020 14:35:04 | 1665 | 246.5000 | XLON | 01002010000125309-E03TRwj3qe3l20201013 |
13-Oct-2020 14:35:07 | 138 | 246.5000 | XLON | 11002110000125318-E03TRwj3qeDl20201013 |
13-Oct-2020 14:35:07 | 455 | 246.5000 | XLON | 11002110000125318-E03TRwj3qeDj20201013 |
13-Oct-2020 14:37:24 | 1000 | 246.4000 | XLON | 01002010000126748-E03TRwj3qjx120201013 |
13-Oct-2020 14:37:29 | 1497 | 246.4000 | XLON | 11002110000126785-E03TRwj3qkFV20201013 |
13-Oct-2020 14:37:35 | 1182 | 246.4000 | XLON | 01002010000126865-E03TRwj3qkUq20201013 |
13-Oct-2020 14:40:42 | 1300 | 246.0000 | XLON | 01002010000129197-E03TRwj3qs3Y20201013 |
13-Oct-2020 14:40:43 | 1143 | 245.9000 | XLON | 11002110000129139-E03TRwj3qs4p20201013 |
13-Oct-2020 14:40:45 | 1143 | 245.9000 | XLON | 01002010000129227-E03TRwj3qs8P20201013 |
13-Oct-2020 14:40:51 | 1143 | 245.9000 | XLON | 11002110000129181-E03TRwj3qsJC20201013 |
13-Oct-2020 14:41:40 | 1250 | 246.0000 | XLON | 11002110000129590-E03TRwj3qu2d20201013 |
13-Oct-2020 14:41:41 | 1509 | 246.0000 | XLON | 01002010000129659-E03TRwj3qu4p20201013 |
13-Oct-2020 14:41:55 | 1190 | 246.0000 | XLON | 01002010000129673-E03TRwj3quQj20201013 |
13-Oct-2020 14:44:06 | 1232 | 246.4000 | XLON | 11002110000130985-E03TRwj3qzH320201013 |
13-Oct-2020 14:44:09 | 1232 | 246.4000 | XLON | 11002110000131016-E03TRwj3qzRI20201013 |
13-Oct-2020 14:45:36 | 1237 | 246.0000 | XLON | 01002010000131849-E03TRwj3r3Fr20201013 |
13-Oct-2020 14:45:43 | 150 | 246.0000 | XLON | 11002110000132115-E03TRwj3r3eg20201013 |
13-Oct-2020 14:45:43 | 521 | 246.0000 | XLON | 11002110000132115-E03TRwj3r3ei20201013 |
13-Oct-2020 14:45:43 | 1226 | 246.0000 | XLON | 01002010000132151-E03TRwj3r3ee20201013 |
13-Oct-2020 14:45:44 | 2208 | 246.0000 | XLON | 11002110000132125-E03TRwj3r3fH20201013 |
13-Oct-2020 14:45:45 | 1000 | 246.0000 | XLON | 01002010000132241-E03TRwj3r3ha20201013 |
13-Oct-2020 14:45:53 | 591 | 246.2000 | XLON | 01002010000132325-E03TRwj3r43z20201013 |
13-Oct-2020 14:45:53 | 620 | 246.2000 | XLON | 11002110000132210-E03TRwj3r43x20201013 |
13-Oct-2020 14:45:54 | 384 | 246.2000 | XLON | 11002110000132218-E03TRwj3r46C20201013 |
13-Oct-2020 14:45:56 | 1683 | 246.3000 | XLON | 01002010000132359-E03TRwj3r48i20201013 |
13-Oct-2020 14:45:56 | 321 | 246.3000 | XLON | 01002010000132359-E03TRwj3r48g20201013 |
13-Oct-2020 14:45:56 | 348 | 246.3000 | XLON | 01002010000132359-E03TRwj3r48k20201013 |
13-Oct-2020 14:45:56 | 1055 | 246.3000 | XLON | 01002010000132359-E03TRwj3r48m20201013 |
13-Oct-2020 14:45:57 | 342 | 246.3000 | XLON | 11002110000132244-E03TRwj3r49k20201013 |
13-Oct-2020 14:45:58 | 1000 | 246.4000 | XLON | 01002010000132364-E03TRwj3r4C320201013 |
13-Oct-2020 14:45:58 | 432 | 246.4000 | XLON | 01002010000132364-E03TRwj3r4C720201013 |
13-Oct-2020 14:45:58 | 902 | 246.4000 | XLON | 01002010000132364-E03TRwj3r4C520201013 |
13-Oct-2020 14:45:59 | 404 | 246.4000 | XLON | 01002010000132373-E03TRwj3r4Ez20201013 |
13-Oct-2020 14:45:59 | 275 | 246.4000 | XLON | 01002010000132373-E03TRwj3r4Ex20201013 |
13-Oct-2020 14:46:01 | 1000 | 246.4000 | XLON | 11002110000132283-E03TRwj3r4Ov20201013 |
13-Oct-2020 14:46:01 | 746 | 246.4000 | XLON | 11002110000132283-E03TRwj3r4Ox20201013 |
13-Oct-2020 14:46:43 | 1592 | 246.2000 | XLON | 11002110000132699-E03TRwj3r61C20201013 |
13-Oct-2020 14:46:45 | 1893 | 246.2000 | XLON | 01002010000132849-E03TRwj3r66b20201013 |
13-Oct-2020 14:46:45 | 1268 | 246.2000 | XLON | 01002010000132855-E03TRwj3r67120201013 |
13-Oct-2020 14:48:02 | 1212 | 246.1000 | XLON | 11002110000133115-E03TRwj3r8Uh20201013 |
13-Oct-2020 14:48:03 | 1000 | 246.1000 | XLON | 01002010000133626-E03TRwj3r8YU20201013 |
13-Oct-2020 14:48:04 | 1248 | 246.0000 | XLON | 11002110000133506-E03TRwj3r8fB20201013 |
13-Oct-2020 14:48:05 | 1200 | 246.0000 | XLON | 01002010000133664-E03TRwj3r8jH20201013 |
13-Oct-2020 14:48:05 | 48 | 246.0000 | XLON | 01002010000133664-E03TRwj3r8jM20201013 |
13-Oct-2020 14:48:07 | 1248 | 246.0000 | XLON | 11002110000133535-E03TRwj3r8og20201013 |
13-Oct-2020 14:48:11 | 1248 | 246.0000 | XLON | 01002010000133709-E03TRwj3r8u620201013 |
13-Oct-2020 14:48:13 | 1250 | 246.0000 | XLON | 11002110000133618-E03TRwj3r8zI20201013 |
13-Oct-2020 14:50:41 | 1217 | 246.3000 | XLON | 01002010000135170-E03TRwj3rDSH20201013 |
13-Oct-2020 14:50:50 | 1244 | 246.3000 | XLON | 01002010000135202-E03TRwj3rDi120201013 |
13-Oct-2020 14:53:12 | 1600 | 245.7000 | XLON | 01002010000136612-E03TRwj3rIEV20201013 |
13-Oct-2020 14:53:33 | 767 | 245.7000 | XLON | 11002110000136508-E03TRwj3rIlE20201013 |
13-Oct-2020 14:55:41 | 2038 | 245.6000 | XLON | 11002110000138187-E03TRwj3rMms20201013 |
13-Oct-2020 14:55:41 | 139 | 245.6000 | XLON | 11002110000138187-E03TRwj3rMmq20201013 |
13-Oct-2020 14:57:12 | 1417 | 245.5000 | XLON | 01002010000139575-E03TRwj3rPIw20201013 |
13-Oct-2020 14:57:13 | 1456 | 245.5000 | XLON | 01002010000139591-E03TRwj3rPKV20201013 |
13-Oct-2020 14:57:15 | 886 | 245.5000 | XLON | 11002110000139470-E03TRwj3rPOm20201013 |
13-Oct-2020 14:58:24 | 1403 | 245.7000 | XLON | 11002110000140253-E03TRwj3rRLV20201013 |
13-Oct-2020 14:58:24 | 1395 | 245.7000 | XLON | 01002010000140338-E03TRwj3rRLG20201013 |
13-Oct-2020 14:59:16 | 745 | 245.8000 | XLON | 11002110000140720-E03TRwj3rSfi20201013 |
13-Oct-2020 14:59:16 | 658 | 245.8000 | XLON | 11002110000140720-E03TRwj3rSfk20201013 |
13-Oct-2020 14:59:21 | 1431 | 245.9000 | XLON | 11002110000140865-E03TRwj3rSkq20201013 |
13-Oct-2020 14:59:40 | 507 | 246.0000 | XLON | 11002110000140892-E03TRwj3rTF620201013 |
13-Oct-2020 14:59:40 | 924 | 246.0000 | XLON | 11002110000140892-E03TRwj3rTF820201013 |
13-Oct-2020 15:00:01 | 1442 | 246.1000 | XLON | 11002110000141200-E03TRwj3rUAx20201013 |
13-Oct-2020 15:00:02 | 1446 | 246.0000 | XLON | 11002110000141279-E03TRwj3rUCs20201013 |
13-Oct-2020 15:00:41 | 1446 | 246.0000 | XLON | 11002110000141305-E03TRwj3rVVB20201013 |
13-Oct-2020 15:00:50 | 1468 | 246.0000 | XLON | 01002010000141927-E03TRwj3rVrk20201013 |
13-Oct-2020 15:01:02 | 1468 | 245.9000 | XLON | 01002010000142039-E03TRwj3rWH820201013 |
13-Oct-2020 15:01:04 | 1533 | 245.9000 | XLON | 01002010000142173-E03TRwj3rWRr20201013 |
13-Oct-2020 15:01:15 | 1521 | 245.9000 | XLON | 01002010000142220-E03TRwj3rWon20201013 |
13-Oct-2020 15:01:15 | 482 | 245.9000 | XLON | 01002010000142220-E03TRwj3rWok20201013 |
13-Oct-2020 15:01:21 | 1089 | 245.9000 | XLON | 11002110000142155-E03TRwj3rXAP20201013 |
13-Oct-2020 15:01:21 | 468 | 245.9000 | XLON | 11002110000142155-E03TRwj3rXAR20201013 |
13-Oct-2020 15:01:23 | 1308 | 245.9000 | XLON | 11002110000142233-E03TRwj3rXHT20201013 |
13-Oct-2020 15:01:23 | 228 | 245.9000 | XLON | 11002110000142233-E03TRwj3rXHY20201013 |
13-Oct-2020 15:01:24 | 1375 | 245.9000 | XLON | 01002010000142429-E03TRwj3rXKU20201013 |
13-Oct-2020 15:01:24 | 161 | 245.9000 | XLON | 01002010000142429-E03TRwj3rXKX20201013 |
13-Oct-2020 15:01:25 | 488 | 245.9000 | XLON | 01002010000142439-E03TRwj3rXMa20201013 |
13-Oct-2020 15:01:39 | 1024 | 246.2000 | XLON | 11002110000142462-E03TRwj3rYS920201013 |
13-Oct-2020 15:01:39 | 1109 | 246.2000 | XLON | 11002110000142462-E03TRwj3rYS720201013 |
13-Oct-2020 15:02:30 | 1486 | 246.4000 | XLON | 01002010000142813-E03TRwj3ra6920201013 |
13-Oct-2020 15:02:31 | 1479 | 246.4000 | XLON | 01002010000143192-E03TRwj3ra8s20201013 |
13-Oct-2020 15:02:33 | 918 | 246.4000 | XLON | 11002110000143022-E03TRwj3raGC20201013 |
13-Oct-2020 15:05:50 | 986 | 246.1000 | XLON | 11002110000145043-E03TRwj3rfnx20201013 |
13-Oct-2020 15:05:50 | 569 | 246.1000 | XLON | 01002010000145261-E03TRwj3rfnz20201013 |
13-Oct-2020 15:06:02 | 751 | 246.1000 | XLON | 01002010000145362-E03TRwj3rg7u20201013 |
13-Oct-2020 15:06:30 | 56 | 245.9000 | XLON | 01002010000145759-E03TRwj3rh8z20201013 |
13-Oct-2020 15:06:31 | 352 | 245.9000 | XLON | 01002010000145759-E03TRwj3rh9120201013 |
13-Oct-2020 15:06:33 | 1509 | 245.9000 | XLON | 01002010000145817-E03TRwj3rhIg20201013 |
13-Oct-2020 15:06:33 | 1557 | 245.9000 | XLON | 11002110000145599-E03TRwj3rhIb20201013 |
13-Oct-2020 15:08:52 | 1111 | 245.8000 | XLON | 01002010000147306-E03TRwj3rm0c20201013 |
13-Oct-2020 15:08:52 | 265 | 245.8000 | XLON | 01002010000147306-E03TRwj3rm0Y20201013 |
13-Oct-2020 15:08:53 | 1147 | 245.9000 | XLON | 11002110000147086-E03TRwj3rm3a20201013 |
13-Oct-2020 15:08:53 | 238 | 245.9000 | XLON | 11002110000147086-E03TRwj3rm3e20201013 |
13-Oct-2020 15:08:55 | 716 | 246.0000 | XLON | 01002010000147346-E03TRwj3rm9D20201013 |
13-Oct-2020 15:08:55 | 449 | 246.0000 | XLON | 01002010000147346-E03TRwj3rm9920201013 |
13-Oct-2020 15:08:55 | 259 | 246.0000 | XLON | 01002010000147346-E03TRwj3rm9B20201013 |
13-Oct-2020 15:08:55 | 599 | 246.0000 | XLON | 11002110000147125-E03TRwj3rm9F20201013 |
13-Oct-2020 15:09:43 | 1340 | 245.9000 | XLON | 11002110000147623-E03TRwj3rncv20201013 |
13-Oct-2020 15:09:46 | 1340 | 246.0000 | XLON | 11002110000147649-E03TRwj3rngq20201013 |
13-Oct-2020 15:09:56 | 1340 | 246.0000 | XLON | 01002010000147895-E03TRwj3rntP20201013 |
13-Oct-2020 15:10:48 | 622 | 245.9000 | XLON | 01002010000148533-E03TRwj3rpYB20201013 |
13-Oct-2020 15:10:49 | 1805 | 245.9000 | XLON | 01002010000148545-E03TRwj3rpas20201013 |
13-Oct-2020 15:10:50 | 1778 | 245.9000 | XLON | 01002010000148552-E03TRwj3rpcB20201013 |
13-Oct-2020 15:10:52 | 118 | 245.9000 | XLON | 11002110000148383-E03TRwj3rpgu20201013 |
13-Oct-2020 15:10:52 | 1467 | 245.9000 | XLON | 11002110000148383-E03TRwj3rpgr20201013 |
13-Oct-2020 15:11:29 | 1413 | 245.8000 | XLON | 01002010000148932-E03TRwj3rqnN20201013 |
13-Oct-2020 15:11:31 | 450 | 245.9000 | XLON | 01002010000148968-E03TRwj3rqrx20201013 |
13-Oct-2020 15:11:31 | 388 | 245.9000 | XLON | 01002010000148968-E03TRwj3rqrz20201013 |
13-Oct-2020 15:11:33 | 3 | 245.8000 | XLON | 01002010000149026-E03TRwj3rr6j20201013 |
13-Oct-2020 15:12:23 | 1256 | 245.9000 | XLON | 11002110000149335-E03TRwj3rssZ20201013 |
13-Oct-2020 15:12:23 | 1526 | 245.8000 | XLON | 01002010000149554-E03TRwj3rstF20201013 |
13-Oct-2020 15:12:39 | 675 | 245.6000 | XLON | 11002110000149352-E03TRwj3rtcB20201013 |
13-Oct-2020 15:12:39 | 565 | 245.6000 | XLON | 11002110000149352-E03TRwj3rtc920201013 |
13-Oct-2020 15:12:41 | 1000 | 245.6000 | XLON | 01002010000149778-E03TRwj3rthJ20201013 |
13-Oct-2020 15:12:41 | 860 | 245.6000 | XLON | 01002010000149778-E03TRwj3rthL20201013 |
13-Oct-2020 15:12:41 | 109 | 245.6000 | XLON | 01002010000149778-E03TRwj3rthN20201013 |
13-Oct-2020 15:12:41 | 737 | 245.6000 | XLON | 11002110000149543-E03TRwj3rthP20201013 |
13-Oct-2020 15:13:23 | 1500 | 245.6000 | XLON | 01002010000150171-E03TRwj3rvCs20201013 |
13-Oct-2020 15:13:23 | 699 | 245.6000 | XLON | 01002010000150171-E03TRwj3rvCu20201013 |
13-Oct-2020 15:13:24 | 3 | 245.6000 | XLON | 11002110000149932-E03TRwj3rvEl20201013 |
13-Oct-2020 15:13:24 | 650 | 245.6000 | XLON | 11002110000149932-E03TRwj3rvEn20201013 |
13-Oct-2020 15:13:24 | 1090 | 245.6000 | XLON | 11002110000149932-E03TRwj3rvEp20201013 |
13-Oct-2020 15:13:24 | 940 | 245.6000 | XLON | 11002110000149932-E03TRwj3rvEr20201013 |
13-Oct-2020 15:13:24 | 1045 | 245.6000 | XLON | 11002110000149932-E03TRwj3rvEt20201013 |
13-Oct-2020 15:13:26 | 1361 | 245.6000 | XLON | 01002010000150227-E03TRwj3rvM520201013 |
13-Oct-2020 15:13:26 | 43 | 245.6000 | XLON | 01002010000150227-E03TRwj3rvM720201013 |
13-Oct-2020 15:14:30 | 830 | 245.5000 | XLON | 11002110000150659-E03TRwj3rxQu20201013 |
13-Oct-2020 15:14:31 | 1222 | 245.5000 | XLON | 01002010000150926-E03TRwj3rxSc20201013 |
13-Oct-2020 15:14:48 | 1211 | 245.4000 | XLON | 11002110000150807-E03TRwj3rxzg20201013 |
13-Oct-2020 15:14:50 | 328 | 245.4000 | XLON | 11002110000150824-E03TRwj3ry2G20201013 |
13-Oct-2020 15:15:33 | 39 | 245.5000 | XLON | 11002110000151200-E03TRwj3rz7F20201013 |
13-Oct-2020 15:16:11 | 1243 | 245.6000 | XLON | 01002010000151703-E03TRwj3s0ED20201013 |
13-Oct-2020 15:16:11 | 1600 | 245.6000 | XLON | 11002110000151568-E03TRwj3s0Ed20201013 |
13-Oct-2020 15:16:12 | 2305 | 245.6000 | XLON | 11002110000151576-E03TRwj3s0HX20201013 |
13-Oct-2020 15:16:14 | 1000 | 245.6000 | XLON | 01002010000151850-E03TRwj3s0L820201013 |
13-Oct-2020 15:18:52 | 1250 | 245.8000 | XLON | 11002110000152625-E03TRwj3s4yf20201013 |
13-Oct-2020 15:19:03 | 266 | 245.8000 | XLON | 11002110000153222-E03TRwj3s5Jz20201013 |
13-Oct-2020 15:19:03 | 841 | 245.8000 | XLON | 11002110000153222-E03TRwj3s5K120201013 |
13-Oct-2020 15:23:21 | 264 | 246.0000 | XLON | 11002110000155727-E03TRwj3sCxo20201013 |
13-Oct-2020 15:23:21 | 945 | 246.0000 | XLON | 11002110000155727-E03TRwj3sCxq20201013 |
13-Oct-2020 15:23:24 | 123 | 246.0000 | XLON | 01002010000155978-E03TRwj3sD4L20201013 |
13-Oct-2020 15:24:20 | 1237 | 246.1000 | XLON | 01002010000156466-E03TRwj3sEdZ20201013 |
13-Oct-2020 15:25:50 | 1233 | 246.2000 | XLON | 11002110000157040-E03TRwj3sGoy20201013 |
13-Oct-2020 15:25:52 | 938 | 246.2000 | XLON | 01002010000157311-E03TRwj3sGrX20201013 |
13-Oct-2020 15:28:43 | 454 | 245.8000 | XLON | 11002110000158762-E03TRwj3sLKG20201013 |
13-Oct-2020 15:28:43 | 99 | 245.8000 | XLON | 11002110000158762-E03TRwj3sLKE20201013 |
13-Oct-2020 15:28:43 | 669 | 245.8000 | XLON | 11002110000158762-E03TRwj3sLKI20201013 |
13-Oct-2020 15:28:47 | 1216 | 245.7000 | XLON | 11002110000158971-E03TRwj3sLUM20201013 |
13-Oct-2020 15:31:51 | 1254 | 245.5000 | XLON | 01002010000160771-E03TRwj3sPpg20201013 |
13-Oct-2020 15:31:52 | 328 | 245.5000 | XLON | 01002010000160981-E03TRwj3sPrB20201013 |
13-Oct-2020 15:32:17 | 926 | 245.5000 | XLON | 01002010000160981-E03TRwj3sQXR20201013 |
13-Oct-2020 15:32:18 | 1246 | 245.5000 | XLON | 11002110000160990-E03TRwj3sQc220201013 |
13-Oct-2020 15:32:24 | 154 | 245.5000 | XLON | 01002010000161250-E03TRwj3sQqc20201013 |
13-Oct-2020 15:32:24 | 1092 | 245.5000 | XLON | 01002010000161250-E03TRwj3sQqe20201013 |
13-Oct-2020 15:32:24 | 544 | 245.5000 | XLON | 01002010000161274-E03TRwj3sQqs20201013 |
13-Oct-2020 15:32:24 | 105 | 245.5000 | XLON | 01002010000161274-E03TRwj3sQqu20201013 |
13-Oct-2020 15:32:29 | 1003 | 245.4000 | XLON | 01002010000161319-E03TRwj3sQzk20201013 |
13-Oct-2020 15:32:34 | 1381 | 245.4000 | XLON | 01002010000161342-E03TRwj3sRBL20201013 |
13-Oct-2020 15:33:44 | 1350 | 245.2000 | XLON | 01002010000162102-E03TRwj3sTd420201013 |
13-Oct-2020 15:33:47 | 300 | 245.2000 | XLON | 11002110000161908-E03TRwj3sTkH20201013 |
13-Oct-2020 15:33:47 | 312 | 245.2000 | XLON | 11002110000161908-E03TRwj3sTkF20201013 |
13-Oct-2020 15:34:25 | 1765 | 245.5000 | XLON | 01002010000162232-E03TRwj3sV4K20201013 |
13-Oct-2020 15:34:26 | 910 | 245.5000 | XLON | 01002010000162514-E03TRwj3sV7H20201013 |
13-Oct-2020 15:34:26 | 852 | 245.5000 | XLON | 01002010000162514-E03TRwj3sV7U20201013 |
13-Oct-2020 15:34:52 | 700 | 245.5000 | XLON | 11002110000162521-E03TRwj3sVkl20201013 |
13-Oct-2020 15:34:53 | 1235 | 245.5000 | XLON | 11002110000162521-E03TRwj3sVmY20201013 |
13-Oct-2020 15:35:54 | 330 | 245.4000 | XLON | 01002010000163047-E03TRwj3sXYz20201013 |
13-Oct-2020 15:36:41 | 1112 | 245.5000 | XLON | 11002110000163493-E03TRwj3sYd120201013 |
13-Oct-2020 15:36:42 | 547 | 245.5000 | XLON | 01002010000163746-E03TRwj3sYea20201013 |
13-Oct-2020 15:36:42 | 358 | 245.5000 | XLON | 01002010000163746-E03TRwj3sYeY20201013 |
13-Oct-2020 15:36:44 | 1 | 245.5000 | XLON | 01002010000163773-E03TRwj3sYlZ20201013 |
13-Oct-2020 15:36:44 | 1582 | 245.5000 | XLON | 01002010000163773-E03TRwj3sYlX20201013 |
13-Oct-2020 15:39:32 | 1559 | 245.3000 | XLON | 11002110000164938-E03TRwj3scv520201013 |
13-Oct-2020 15:40:48 | 1460 | 245.4000 | XLON | 01002010000165677-E03TRwj3seOw20201013 |
13-Oct-2020 15:40:49 | 1000 | 245.4000 | XLON | 01002010000165730-E03TRwj3seTq20201013 |
13-Oct-2020 15:40:51 | 1459 | 245.3000 | XLON | 01002010000165772-E03TRwj3seaC20201013 |
13-Oct-2020 15:40:53 | 526 | 245.3000 | XLON | 01002010000165810-E03TRwj3selZ20201013 |
13-Oct-2020 15:40:53 | 275 | 245.3000 | XLON | 01002010000165810-E03TRwj3selX20201013 |
13-Oct-2020 15:44:19 | 289 | 245.0000 | XLON | 11002110000167052-E03TRwj3sko820201013 |
13-Oct-2020 15:44:19 | 1327 | 245.0000 | XLON | 11002110000167052-E03TRwj3skog20201013 |
13-Oct-2020 15:44:21 | 799 | 245.0000 | XLON | 01002010000167323-E03TRwj3sksZ20201013 |
13-Oct-2020 15:48:12 | 1600 | 244.9000 | XLON | 11002110000168954-E03TRwj3srDC20201013 |
13-Oct-2020 15:54:24 | 163 | 244.9000 | XLON | 01002010000172396-E03TRwj3t0TK20201013 |
13-Oct-2020 15:54:24 | 6 | 244.9000 | XLON | 01002010000172396-E03TRwj3t0TM20201013 |
13-Oct-2020 15:54:24 | 180 | 244.9000 | XLON | 01002010000172396-E03TRwj3t0TO20201013 |
13-Oct-2020 15:54:25 | 100 | 244.9000 | XLON | 11002110000172183-E03TRwj3t0XY20201013 |
13-Oct-2020 15:54:30 | 1534 | 244.9000 | XLON | 01002010000172426-E03TRwj3t0dE20201013 |
13-Oct-2020 15:54:32 | 1015 | 244.9000 | XLON | 01002010000172459-E03TRwj3t0fI20201013 |
13-Oct-2020 15:54:32 | 519 | 244.9000 | XLON | 01002010000172459-E03TRwj3t0fG20201013 |
13-Oct-2020 15:54:37 | 219 | 244.9000 | XLON | 11002110000172257-E03TRwj3t0iA20201013 |
13-Oct-2020 15:55:31 | 1000 | 245.0000 | XLON | 01002010000172980-E03TRwj3t2Jp20201013 |
13-Oct-2020 15:55:31 | 1600 | 245.0000 | XLON | 01002010000172980-E03TRwj3t2Jn20201013 |
13-Oct-2020 15:56:27 | 6 | 245.1000 | XLON | 11002110000173235-E03TRwj3t3xn20201013 |
13-Oct-2020 15:58:15 | 135 | 245.4000 | XLON | 01002010000174508-E03TRwj3t6Z220201013 |
13-Oct-2020 15:58:16 | 270 | 245.4000 | XLON | 01002010000174517-E03TRwj3t6Zv20201013 |
13-Oct-2020 15:58:17 | 1000 | 245.4000 | XLON | 01002010000174524-E03TRwj3t6aa20201013 |
13-Oct-2020 15:58:18 | 1511 | 245.4000 | XLON | 01002010000174529-E03TRwj3t6bM20201013 |
13-Oct-2020 15:58:20 | 1511 | 245.4000 | XLON | 11002110000174331-E03TRwj3t6fG20201013 |
13-Oct-2020 15:58:27 | 980 | 245.3000 | XLON | 01002010000174565-E03TRwj3t70U20201013 |
13-Oct-2020 16:00:52 | 897 | 245.2000 | XLON | 01002010000175835-E03TRwj3tB0X20201013 |
13-Oct-2020 16:01:58 | 1194 | 245.3000 | XLON | 11002110000176219-E03TRwj3tCdF20201013 |
13-Oct-2020 16:01:58 | 589 | 245.3000 | XLON | 11002110000176219-E03TRwj3tCdD20201013 |
13-Oct-2020 16:01:59 | 835 | 245.3000 | XLON | 01002010000176773-E03TRwj3tCfB20201013 |
13-Oct-2020 16:01:59 | 1000 | 245.3000 | XLON | 01002010000176773-E03TRwj3tCf920201013 |
13-Oct-2020 16:02:18 | 1354 | 245.3000 | XLON | 01002010000176896-E03TRwj3tD7h20201013 |
13-Oct-2020 16:02:18 | 1000 | 245.3000 | XLON | 11002110000176736-E03TRwj3tD7r20201013 |
13-Oct-2020 16:04:16 | 2090 | 245.3000 | XLON | 01002010000177524-E03TRwj3tF7420201013 |
13-Oct-2020 16:04:31 | 887 | 245.2000 | XLON | 11002110000177742-E03TRwj3tFUn20201013 |
13-Oct-2020 16:04:31 | 1600 | 245.2000 | XLON | 11002110000177742-E03TRwj3tFUl20201013 |
13-Oct-2020 16:06:16 | 2003 | 245.2000 | XLON | 11002110000178576-E03TRwj3tIBq20201013 |
13-Oct-2020 16:06:37 | 1701 | 245.2000 | XLON | 11002110000178889-E03TRwj3tIxw20201013 |
13-Oct-2020 16:07:35 | 2202 | 245.2000 | XLON | 11002110000179390-E03TRwj3tKbN20201013 |
13-Oct-2020 16:08:11 | 50 | 245.3000 | XLON | 01002010000179866-E03TRwj3tLit20201013 |
13-Oct-2020 16:08:12 | 1000 | 245.3000 | XLON | 11002110000179696-E03TRwj3tLkY20201013 |
13-Oct-2020 16:08:13 | 1000 | 245.3000 | XLON | 01002010000179873-E03TRwj3tLmQ20201013 |
13-Oct-2020 16:08:15 | 7 | 245.3000 | XLON | 11002110000179715-E03TRwj3tLpU20201013 |
13-Oct-2020 16:08:18 | 1394 | 245.3000 | XLON | 11002110000179734-E03TRwj3tLrx20201013 |
13-Oct-2020 16:08:18 | 3 | 245.3000 | XLON | 11002110000179734-E03TRwj3tLrm20201013 |
13-Oct-2020 16:08:27 | 676 | 245.3000 | XLON | 11002110000179779-E03TRwj3tMAR20201013 |
13-Oct-2020 16:10:01 | 1779 | 245.3000 | XLON | 01002010000180579-E03TRwj3tOzc20201013 |
13-Oct-2020 16:10:01 | 2107 | 245.3000 | XLON | 01002010000180426-E03TRwj3tOza20201013 |
13-Oct-2020 16:10:08 | 623 | 245.3000 | XLON | 01002010000180579-E03TRwj3tPB720201013 |
13-Oct-2020 16:12:22 | 1616 | 245.6000 | XLON | 01002010000182246-E03TRwj3tTMA20201013 |
13-Oct-2020 16:13:11 | 765 | 245.6000 | XLON | 01002010000182665-E03TRwj3tURh20201013 |
13-Oct-2020 16:13:11 | 4 | 245.6000 | XLON | 01002010000182665-E03TRwj3tURf20201013 |
13-Oct-2020 16:13:34 | 657 | 245.6000 | XLON | 11002110000182685-E03TRwj3tVBD20201013 |
13-Oct-2020 16:13:34 | 822 | 245.6000 | XLON | 11002110000182685-E03TRwj3tVBI20201013 |
13-Oct-2020 16:13:34 | 668 | 245.6000 | XLON | 11002110000182685-E03TRwj3tVBA20201013 |
13-Oct-2020 16:14:21 | 739 | 245.6000 | XLON | 01002010000183308-E03TRwj3tW7J20201013 |
13-Oct-2020 16:15:14 | 2251 | 245.6000 | XLON | 01002010000183692-E03TRwj3tXSG20201013 |
13-Oct-2020 16:16:50 | 3334 | 245.6000 | XLON | 01002010000184862-E03TRwj3tZvi20201013 |
13-Oct-2020 16:16:50 | 190 | 245.6000 | XLON | 01002010000184862-E03TRwj3tZvg20201013 |
13-Oct-2020 16:17:50 | 289 | 245.5000 | XLON | 11002110000185171-E03TRwj3tbQS20201013 |
13-Oct-2020 16:18:15 | 1517 | 245.5000 | XLON | 01002010000185384-E03TRwj3tc0820201013 |
13-Oct-2020 16:18:15 | 443 | 245.5000 | XLON | 01002010000185384-E03TRwj3tc0520201013 |
13-Oct-2020 16:19:19 | 225 | 245.6000 | XLON | 01002010000186132-E03TRwj3tdPx20201013 |
13-Oct-2020 16:19:25 | 1783 | 245.7000 | XLON | 11002110000185965-E03TRwj3tdag20201013 |
13-Oct-2020 16:19:37 | 2087 | 245.7000 | XLON | 11002110000185995-E03TRwj3tdla20201013 |
13-Oct-2020 16:19:37 | 1783 | 245.7000 | XLON | 11002110000185975-E03TRwj3tdlU20201013 |
13-Oct-2020 16:19:37 | 55 | 245.7000 | XLON | 11002110000185995-E03TRwj3tdlc20201013 |
13-Oct-2020 16:19:50 | 605 | 245.5000 | XLON | 11002110000186130-E03TRwj3te1520201013 |
13-Oct-2020 16:19:50 | 1000 | 245.5000 | XLON | 11002110000186215-E03TRwj3te2i20201013 |
13-Oct-2020 16:19:50 | 729 | 245.6000 | XLON | 11002110000186103-E03TRwj3te0j20201013 |
13-Oct-2020 16:19:51 | 1000 | 245.5000 | XLON | 01002010000186426-E03TRwj3te3W20201013 |
13-Oct-2020 16:19:52 | 1932 | 245.4000 | XLON | 11002110000186229-E03TRwj3te7820201013 |
13-Oct-2020 16:19:52 | 2107 | 245.4000 | XLON | 01002010000186440-E03TRwj3te7620201013 |
13-Oct-2020 16:19:53 | 2107 | 245.4000 | XLON | 01002010000186449-E03TRwj3te9720201013 |
13-Oct-2020 16:19:53 | 1932 | 245.4000 | XLON | 11002110000186237-E03TRwj3te9920201013 |
13-Oct-2020 16:19:54 | 2634 | 245.4000 | XLON | 11002110000186242-E03TRwj3teBV20201013 |
13-Oct-2020 16:19:54 | 2283 | 245.4000 | XLON | 01002010000186456-E03TRwj3teBX20201013 |
13-Oct-2020 16:19:56 | 1932 | 245.4000 | XLON | 11002110000186252-E03TRwj3teF520201013 |
13-Oct-2020 16:19:56 | 1869 | 245.4000 | XLON | 01002010000186468-E03TRwj3teF720201013 |
13-Oct-2020 16:20:08 | 3240 | 245.4000 | XLON | 01002010000186614-E03TRwj3tec520201013 |
13-Oct-2020 16:20:08 | 238 | 245.4000 | XLON | 11002110000186389-E03TRwj3teYM20201013 |
13-Oct-2020 16:20:20 | 185 | 245.4000 | XLON | 01002010000186782-E03TRwj3tevP20201013 |
13-Oct-2020 16:20:34 | 545 | 245.4000 | XLON | 11002110000186701-E03TRwj3tfFv20201013 |
13-Oct-2020 16:20:34 | 140 | 245.4000 | XLON | 11002110000186701-E03TRwj3tfFt20201013 |
13-Oct-2020 16:20:34 | 466 | 245.4000 | XLON | 11002110000186701-E03TRwj3tfFx20201013 |
13-Oct-2020 16:20:55 | 771 | 245.3000 | XLON | 11002110000186405-E03TRwj3tfn020201013 |
13-Oct-2020 16:21:18 | 294 | 245.2000 | XLON | 11002110000187114-E03TRwj3tgSc20201013 |
13-Oct-2020 16:21:20 | 526 | 245.2000 | XLON | 11002110000187114-E03TRwj3tgVl20201013 |
13-Oct-2020 16:22:14 | 301 | 245.2000 | XLON | 11002110000187508-E03TRwj3thwE20201013 |
13-Oct-2020 16:22:14 | 33 | 245.2000 | XLON | 11002110000187508-E03TRwj3thwI20201013 |
13-Oct-2020 16:22:14 | 466 | 245.2000 | XLON | 11002110000187508-E03TRwj3thwG20201013 |
13-Oct-2020 16:22:18 | 319 | 245.2000 | XLON | 01002010000187792-E03TRwj3ti3i20201013 |
13-Oct-2020 16:22:18 | 364 | 245.2000 | XLON | 01002010000187792-E03TRwj3ti3g20201013 |
13-Oct-2020 16:22:22 | 669 | 245.3000 | XLON | 01002010000187912-E03TRwj3tiCd20201013 |
13-Oct-2020 16:22:22 | 1000 | 245.3000 | XLON | 01002010000187912-E03TRwj3tiCb20201013 |
13-Oct-2020 16:22:23 | 1000 | 245.3000 | XLON | 01002010000187919-E03TRwj3tiD220201013 |
13-Oct-2020 16:22:23 | 490 | 245.3000 | XLON | 01002010000187919-E03TRwj3tiD420201013 |
13-Oct-2020 16:23:07 | 935 | 245.2000 | XLON | 11002110000187722-E03TRwj3tjCk20201013 |
13-Oct-2020 16:24:00 | 1896 | 245.2000 | XLON | 11002110000188179-E03TRwj3tkK220201013 |
13-Oct-2020 16:24:00 | 1961 | 245.2000 | XLON | 01002010000188401-E03TRwj3tkK020201013 |
13-Oct-2020 16:24:02 | 1164 | 245.2000 | XLON | 01002010000188998-E03TRwj3tkPv20201013 |
13-Oct-2020 16:24:02 | 2669 | 245.2000 | XLON | 11002110000188793-E03TRwj3tkPt20201013 |
13-Oct-2020 16:25:08 | 2456 | 245.2000 | XLON | 11002110000189315-E03TRwj3tlbF20201013 |
13-Oct-2020 16:25:09 | 2512 | 245.2000 | XLON | 01002010000189542-E03TRwj3tlcs20201013 |
13-Oct-2020 16:25:10 | 2060 | 245.2000 | XLON | 01002010000189557-E03TRwj3tldz20201013 |
13-Oct-2020 16:25:11 | 1991 | 245.2000 | XLON | 11002110000189345-E03TRwj3tlh920201013 |
13-Oct-2020 16:25:12 | 1006 | 245.2000 | XLON | 11002110000189363-E03TRwj3tlhw20201013 |
13-Oct-2020 16:25:12 | 1067 | 245.2000 | XLON | 11002110000189363-E03TRwj3tlhz20201013 |
13-Oct-2020 16:25:12 | 343 | 245.2000 | XLON | 11002110000189363-E03TRwj3tli120201013 |
13-Oct-2020 16:26:12 | 1224 | 245.1000 | XLON | 01002010000189582-E03TRwj3tn7s20201013 |
13-Oct-2020 16:26:49 | 2519 | 245.2000 | XLON | 11002110000190494-E03TRwj3to6n20201013 |
13-Oct-2020 16:27:55 | 1318 | 245.2000 | XLON | 01002010000191483-E03TRwj3tpO220201013 |
13-Oct-2020 16:27:55 | 609 | 245.2000 | XLON | 11002110000191236-E03TRwj3tpO420201013 |
13-Oct-2020 16:28:12 | 1904 | 245.4000 | XLON | 11002110000191341-E03TRwj3tpjm20201013 |
13-Oct-2020 16:28:13 | 1868 | 245.4000 | XLON | 11002110000191346-E03TRwj3tpmD20201013 |