3 Jul 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 2 July 2020 |
Number of ordinary shares purchased:
| 707,305 |
Lowest price per share:
| 266.00 |
Highest price per share:
| 275.80 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 707,305 |
Weighted average price per day per trading venue:
| 271.2634 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
02-Jul-2020 08:02:39 | 366 | 266.0000 | XLON | 01002010000001820-E02GluOued5p20200702 |
02-Jul-2020 08:02:39 | 135 | 266.0000 | XLON | 01002010000001820-E02GluOued5m20200702 |
02-Jul-2020 08:05:56 | 551 | 266.6000 | XLON | 01002010000003571-E02GluOueiVq20200702 |
02-Jul-2020 08:10:47 | 930 | 269.0000 | XLON | 01002010000005957-E02GluOuerxj20200702 |
02-Jul-2020 08:10:48 | 837 | 269.2000 | XLON | 11002110000006230-E02GluOuerzU20200702 |
02-Jul-2020 08:10:48 | 177 | 269.2000 | XLON | 11002110000006230-E02GluOuerzY20200702 |
02-Jul-2020 08:12:02 | 845 | 270.0000 | XLON | 01002010000006835-E02GluOueuXn20200702 |
02-Jul-2020 08:13:40 | 1010 | 269.4000 | XLON | 11002110000007756-E02GluOuexK820200702 |
02-Jul-2020 08:13:41 | 1007 | 269.4000 | XLON | 01002010000007799-E02GluOuexPq20200702 |
02-Jul-2020 08:13:41 | 3 | 269.4000 | XLON | 01002010000007799-E02GluOuexPt20200702 |
02-Jul-2020 08:13:43 | 862 | 269.4000 | XLON | 01002010000007847-E02GluOuexWF20200702 |
02-Jul-2020 08:13:48 | 843 | 269.2000 | XLON | 11002110000007854-E02GluOuexd820200702 |
02-Jul-2020 08:13:54 | 39 | 268.9000 | XLON | 11002110000007920-E02GluOuexlj20200702 |
02-Jul-2020 08:14:39 | 803 | 269.0000 | XLON | 11002110000008229-E02GluOueyhu20200702 |
02-Jul-2020 08:15:20 | 838 | 268.9000 | XLON | 11002110000008724-E02GluOuf0Fx20200702 |
02-Jul-2020 08:17:37 | 884 | 268.7000 | XLON | 11002110000010004-E02GluOuf3OE20200702 |
02-Jul-2020 08:17:37 | 110 | 268.7000 | XLON | 11002110000010004-E02GluOuf3OG20200702 |
02-Jul-2020 08:19:11 | 551 | 268.9000 | XLON | 11002110000010683-E02GluOuf4qB20200702 |
02-Jul-2020 08:21:36 | 971 | 268.5000 | XLON | 11002110000012152-E02GluOuf8lw20200702 |
02-Jul-2020 08:21:41 | 1052 | 268.5000 | XLON | 01002010000012197-E02GluOuf8wh20200702 |
02-Jul-2020 08:21:57 | 1052 | 269.0000 | XLON | 01002010000012407-E02GluOuf9IK20200702 |
02-Jul-2020 08:24:57 | 582 | 268.3000 | XLON | 01002010000014237-E02GluOufDMa20200702 |
02-Jul-2020 08:24:57 | 216 | 268.3000 | XLON | 01002010000014237-E02GluOufDMc20200702 |
02-Jul-2020 08:25:11 | 1188 | 268.3000 | XLON | 11002110000014674-E02GluOufEAJ20200702 |
02-Jul-2020 08:25:16 | 1523 | 268.2000 | XLON | 11002110000014750-E02GluOufEN820200702 |
02-Jul-2020 08:25:19 | 840 | 268.5000 | XLON | 01002010000014800-E02GluOufESO20200702 |
02-Jul-2020 08:25:26 | 907 | 268.2000 | XLON | 11002110000014775-E02GluOufEa620200702 |
02-Jul-2020 08:25:26 | 123 | 268.2000 | XLON | 11002110000014775-E02GluOufEa820200702 |
02-Jul-2020 08:28:02 | 305 | 269.0000 | XLON | 01002010000016226-E02GluOufI0K20200702 |
02-Jul-2020 08:28:02 | 300 | 269.0000 | XLON | 01002010000016226-E02GluOufI0I20200702 |
02-Jul-2020 08:28:04 | 980 | 268.8000 | XLON | 11002110000016101-E02GluOufI5Y20200702 |
02-Jul-2020 08:28:04 | 214 | 268.8000 | XLON | 11002110000016101-E02GluOufI5a20200702 |
02-Jul-2020 08:28:18 | 509 | 268.7000 | XLON | 11002110000015955-E02GluOufIJV20200702 |
02-Jul-2020 08:29:13 | 869 | 268.8000 | XLON | 11002110000016595-E02GluOufJeT20200702 |
02-Jul-2020 08:29:24 | 980 | 268.7000 | XLON | 11002110000016313-E02GluOufJrU20200702 |
02-Jul-2020 08:29:24 | 48 | 268.7000 | XLON | 11002110000016313-E02GluOufJrW20200702 |
02-Jul-2020 08:30:50 | 713 | 268.8000 | XLON | 01002010000017346-E02GluOufLWT20200702 |
02-Jul-2020 08:31:20 | 685 | 268.4000 | XLON | 01002010000017408-E02GluOufM6l20200702 |
02-Jul-2020 08:31:20 | 101 | 268.4000 | XLON | 01002010000017408-E02GluOufM6o20200702 |
02-Jul-2020 08:31:33 | 947 | 268.4000 | XLON | 11002110000017497-E02GluOufMNq20200702 |
02-Jul-2020 08:32:01 | 67 | 268.5000 | XLON | 01002010000017717-E02GluOufN8R20200702 |
02-Jul-2020 08:32:01 | 1038 | 268.5000 | XLON | 01002010000017717-E02GluOufN8L20200702 |
02-Jul-2020 08:32:07 | 503 | 268.3000 | XLON | 01002010000017400-E02GluOufNL220200702 |
02-Jul-2020 08:32:58 | 1022 | 268.9000 | XLON | 11002110000018155-E02GluOufOk220200702 |
02-Jul-2020 08:33:00 | 786 | 268.7000 | XLON | 01002010000018116-E02GluOufOpP20200702 |
02-Jul-2020 08:33:04 | 980 | 268.6000 | XLON | 11002110000018031-E02GluOufOuN20200702 |
02-Jul-2020 08:33:04 | 14 | 268.6000 | XLON | 11002110000018031-E02GluOufOuP20200702 |
02-Jul-2020 08:33:11 | 208 | 268.4000 | XLON | 11002110000018189-E02GluOufPNx20200702 |
02-Jul-2020 08:33:11 | 1063 | 268.4000 | XLON | 11002110000018189-E02GluOufPNu20200702 |
02-Jul-2020 08:33:28 | 1098 | 268.0000 | XLON | 01002010000018200-E02GluOufQ8W20200702 |
02-Jul-2020 08:34:24 | 932 | 267.8000 | XLON | 01002010000018443-E02GluOufRAn20200702 |
02-Jul-2020 08:34:33 | 411 | 267.6000 | XLON | 11002110000018872-E02GluOufRUN20200702 |
02-Jul-2020 08:34:33 | 90 | 267.6000 | XLON | 11002110000018872-E02GluOufRUZ20200702 |
02-Jul-2020 08:39:11 | 765 | 269.3000 | XLON | 01002010000020736-E02GluOufXsH20200702 |
02-Jul-2020 08:39:19 | 1148 | 269.3000 | XLON | 11002110000020738-E02GluOufYCv20200702 |
02-Jul-2020 08:39:19 | 834 | 269.2000 | XLON | 01002010000020798-E02GluOufYDi20200702 |
02-Jul-2020 08:39:21 | 605 | 269.2000 | XLON | 11002110000020781-E02GluOufYFR20200702 |
02-Jul-2020 08:39:21 | 543 | 269.2000 | XLON | 11002110000020781-E02GluOufYFT20200702 |
02-Jul-2020 08:39:22 | 529 | 269.2000 | XLON | 11002110000020798-E02GluOufYGd20200702 |
02-Jul-2020 08:41:28 | 1147 | 268.7000 | XLON | 11002110000021339-E02GluOufavh20200702 |
02-Jul-2020 08:41:29 | 331 | 268.7000 | XLON | 01002010000021497-E02GluOufaxf20200702 |
02-Jul-2020 08:41:29 | 625 | 268.7000 | XLON | 01002010000021497-E02GluOufaxk20200702 |
02-Jul-2020 08:41:46 | 85 | 268.7000 | XLON | 01002010000021511-E02GluOufbCQ20200702 |
02-Jul-2020 08:41:46 | 980 | 268.7000 | XLON | 01002010000021511-E02GluOufbCO20200702 |
02-Jul-2020 08:41:46 | 597 | 268.7000 | XLON | 11002110000021549-E02GluOufbEp20200702 |
02-Jul-2020 08:41:46 | 287 | 268.7000 | XLON | 11002110000021549-E02GluOufbEl20200702 |
02-Jul-2020 08:41:46 | 359 | 268.7000 | XLON | 11002110000021549-E02GluOufbEs20200702 |
02-Jul-2020 08:44:24 | 1166 | 268.7000 | XLON | 11002110000022561-E02GluOufe6920200702 |
02-Jul-2020 08:44:36 | 1336 | 268.8000 | XLON | 01002010000022597-E02GluOufePz20200702 |
02-Jul-2020 08:44:36 | 264 | 268.8000 | XLON | 11002110000022624-E02GluOufeRW20200702 |
02-Jul-2020 08:44:36 | 652 | 268.8000 | XLON | 11002110000022624-E02GluOufeRc20200702 |
02-Jul-2020 08:46:52 | 1232 | 269.4000 | XLON | 01002010000023497-E02GluOufiOJ20200702 |
02-Jul-2020 08:46:52 | 139 | 269.4000 | XLON | 01002010000023497-E02GluOufiOM20200702 |
02-Jul-2020 08:46:54 | 500 | 269.1000 | XLON | 11002110000023262-E02GluOufiZX20200702 |
02-Jul-2020 08:46:54 | 419 | 269.1000 | XLON | 11002110000023262-E02GluOufiZZ20200702 |
02-Jul-2020 08:47:54 | 35 | 269.6000 | XLON | 11002110000023982-E02GluOufk3P20200702 |
02-Jul-2020 08:47:54 | 1000 | 269.6000 | XLON | 11002110000023982-E02GluOufk3N20200702 |
02-Jul-2020 08:47:55 | 1040 | 269.6000 | XLON | 01002010000023991-E02GluOufk4h20200702 |
02-Jul-2020 08:48:42 | 954 | 269.9000 | XLON | 11002110000024256-E02GluOuflOr20200702 |
02-Jul-2020 08:48:44 | 258 | 269.9000 | XLON | 01002010000024274-E02GluOuflQH20200702 |
02-Jul-2020 08:49:01 | 1431 | 269.8000 | XLON | 01002010000024292-E02GluOuflcA20200702 |
02-Jul-2020 08:51:04 | 865 | 270.1000 | XLON | 11002110000025019-E02GluOufosz20200702 |
02-Jul-2020 08:51:36 | 972 | 270.1000 | XLON | 01002010000025240-E02GluOufpSV20200702 |
02-Jul-2020 08:51:52 | 851 | 270.2000 | XLON | 01002010000025342-E02GluOufpoJ20200702 |
02-Jul-2020 08:51:52 | 121 | 270.2000 | XLON | 01002010000025342-E02GluOufpoE20200702 |
02-Jul-2020 08:52:27 | 290 | 269.7000 | XLON | 01002010000025633-E02GluOufqsD20200702 |
02-Jul-2020 08:52:27 | 1161 | 269.7000 | XLON | 01002010000025633-E02GluOufqsF20200702 |
02-Jul-2020 08:52:53 | 968 | 269.7000 | XLON | 11002110000025665-E02GluOufrWN20200702 |
02-Jul-2020 08:53:27 | 980 | 269.6000 | XLON | 01002010000025932-E02GluOufs7Q20200702 |
02-Jul-2020 08:53:27 | 258 | 269.6000 | XLON | 01002010000025932-E02GluOufs7S20200702 |
02-Jul-2020 08:53:28 | 204 | 269.6000 | XLON | 11002110000025968-E02GluOufs9m20200702 |
02-Jul-2020 08:53:29 | 400 | 269.6000 | XLON | 11002110000025968-E02GluOufsBc20200702 |
02-Jul-2020 08:53:47 | 980 | 270.0000 | XLON | 01002010000026135-E02GluOufsYK20200702 |
02-Jul-2020 08:53:47 | 156 | 270.0000 | XLON | 01002010000026135-E02GluOufsYM20200702 |
02-Jul-2020 08:53:54 | 1021 | 270.0000 | XLON | 11002110000026128-E02GluOufsf020200702 |
02-Jul-2020 08:53:54 | 400 | 270.0000 | XLON | 11002110000026128-E02GluOufsey20200702 |
02-Jul-2020 08:53:55 | 980 | 270.0000 | XLON | 01002010000026195-E02GluOufsfO20200702 |
02-Jul-2020 08:53:55 | 152 | 270.0000 | XLON | 01002010000026195-E02GluOufsfQ20200702 |
02-Jul-2020 08:53:56 | 1037 | 270.0000 | XLON | 01002010000026199-E02GluOufsg220200702 |
02-Jul-2020 08:53:56 | 980 | 269.9000 | XLON | 11002110000026106-E02GluOufsgN20200702 |
02-Jul-2020 08:53:56 | 370 | 269.9000 | XLON | 11002110000026106-E02GluOufsgP20200702 |
02-Jul-2020 08:54:08 | 980 | 270.1000 | XLON | 11002110000026249-E02GluOuftH620200702 |
02-Jul-2020 08:54:10 | 62 | 270.1000 | XLON | 11002110000026249-E02GluOuftMA20200702 |
02-Jul-2020 08:54:10 | 382 | 270.1000 | XLON | 01002010000026352-E02GluOuftMF20200702 |
02-Jul-2020 08:54:10 | 489 | 270.1000 | XLON | 01002010000026352-E02GluOuftMC20200702 |
02-Jul-2020 08:55:40 | 652 | 270.7000 | XLON | 11002110000026802-E02GluOufvf520200702 |
02-Jul-2020 08:56:33 | 93 | 270.7000 | XLON | 11002110000027222-E02GluOufwtA20200702 |
02-Jul-2020 08:56:34 | 1365 | 270.6000 | XLON | 01002010000027245-E02GluOufwyb20200702 |
02-Jul-2020 08:56:41 | 202 | 270.5000 | XLON | 11002110000027315-E02GluOufxKN20200702 |
02-Jul-2020 08:56:41 | 1000 | 270.5000 | XLON | 11002110000027315-E02GluOufxKL20200702 |
02-Jul-2020 08:56:45 | 246 | 270.5000 | XLON | 11002110000027343-E02GluOufxTE20200702 |
02-Jul-2020 08:56:45 | 842 | 270.5000 | XLON | 11002110000027343-E02GluOufxTG20200702 |
02-Jul-2020 08:57:17 | 519 | 270.4000 | XLON | 01002010000027484-E02GluOufy6J20200702 |
02-Jul-2020 08:57:17 | 134 | 270.4000 | XLON | 01002010000027484-E02GluOufy6G20200702 |
02-Jul-2020 08:59:12 | 1290 | 270.4000 | XLON | 11002110000028191-E02GluOug0EQ20200702 |
02-Jul-2020 08:59:15 | 1394 | 270.3000 | XLON | 11002110000028182-E02GluOug0IA20200702 |
02-Jul-2020 08:59:20 | 980 | 270.2000 | XLON | 01002010000028183-E02GluOug0U820200702 |
02-Jul-2020 08:59:20 | 116 | 270.2000 | XLON | 01002010000028183-E02GluOug0UA20200702 |
02-Jul-2020 09:02:16 | 998 | 271.0000 | XLON | 01002010000029461-E02GluOug4ST20200702 |
02-Jul-2020 09:02:16 | 1106 | 271.0000 | XLON | 01002010000029494-E02GluOug4WB20200702 |
02-Jul-2020 09:02:17 | 1307 | 270.9000 | XLON | 11002110000029262-E02GluOug4dA20200702 |
02-Jul-2020 09:02:50 | 725 | 270.4000 | XLON | 01002010000029541-E02GluOug5aO20200702 |
02-Jul-2020 09:03:39 | 980 | 270.2000 | XLON | 01002010000029943-E02GluOug6qI20200702 |
02-Jul-2020 09:03:39 | 7 | 270.2000 | XLON | 01002010000029943-E02GluOug6qK20200702 |
02-Jul-2020 09:03:40 | 701 | 270.1000 | XLON | 11002110000029520-E02GluOug6vP20200702 |
02-Jul-2020 09:03:40 | 97 | 270.1000 | XLON | 11002110000029520-E02GluOug6vU20200702 |
02-Jul-2020 09:03:41 | 1274 | 270.1000 | XLON | 01002010000030081-E02GluOug6xQ20200702 |
02-Jul-2020 09:03:57 | 417 | 269.9000 | XLON | 11002110000030081-E02GluOug7YM20200702 |
02-Jul-2020 09:03:57 | 449 | 269.9000 | XLON | 11002110000030081-E02GluOug7YO20200702 |
02-Jul-2020 09:03:57 | 512 | 269.9000 | XLON | 11002110000030081-E02GluOug7YK20200702 |
02-Jul-2020 09:04:56 | 732 | 269.5000 | XLON | 11002110000030366-E02GluOug9WG20200702 |
02-Jul-2020 09:08:53 | 562 | 270.1000 | XLON | 11002110000031960-E02GluOugED520200702 |
02-Jul-2020 09:10:50 | 1479 | 270.4000 | XLON | 01002010000032573-E02GluOugGTx20200702 |
02-Jul-2020 09:10:50 | 727 | 270.4000 | XLON | 11002110000032566-E02GluOugGTv20200702 |
02-Jul-2020 09:10:50 | 980 | 270.4000 | XLON | 11002110000032566-E02GluOugGTt20200702 |
02-Jul-2020 09:11:31 | 929 | 270.5000 | XLON | 01002010000032736-E02GluOugHCO20200702 |
02-Jul-2020 09:11:32 | 1153 | 270.5000 | XLON | 11002110000032772-E02GluOugHCu20200702 |
02-Jul-2020 09:12:54 | 19 | 269.9000 | XLON | 11002110000032946-E02GluOugIpc20200702 |
02-Jul-2020 09:12:54 | 522 | 269.9000 | XLON | 11002110000032946-E02GluOugIpa20200702 |
02-Jul-2020 09:13:06 | 606 | 269.7000 | XLON | 11002110000033065-E02GluOugJ5A20200702 |
02-Jul-2020 09:13:52 | 1233 | 269.5000 | XLON | 11002110000033382-E02GluOugKAe20200702 |
02-Jul-2020 09:15:08 | 282 | 269.9000 | XLON | 01002010000033857-E02GluOugLNG20200702 |
02-Jul-2020 09:15:21 | 675 | 270.2000 | XLON | 01002010000033969-E02GluOugLeO20200702 |
02-Jul-2020 09:15:22 | 1604 | 270.2000 | XLON | 01002010000033978-E02GluOugLfV20200702 |
02-Jul-2020 09:15:23 | 1146 | 270.2000 | XLON | 01002010000033982-E02GluOugLgM20200702 |
02-Jul-2020 09:15:24 | 1834 | 270.2000 | XLON | 11002110000034021-E02GluOugLgp20200702 |
02-Jul-2020 09:15:26 | 1375 | 270.2000 | XLON | 01002010000034004-E02GluOugLjZ20200702 |
02-Jul-2020 09:15:49 | 476 | 270.1000 | XLON | 01002010000034110-E02GluOugMFR20200702 |
02-Jul-2020 09:15:57 | 980 | 270.2000 | XLON | 11002110000034220-E02GluOugMaq20200702 |
02-Jul-2020 09:15:57 | 538 | 270.2000 | XLON | 11002110000034220-E02GluOugMas20200702 |
02-Jul-2020 09:15:59 | 1135 | 270.1000 | XLON | 01002010000034137-E02GluOugMbX20200702 |
02-Jul-2020 09:15:59 | 896 | 270.1000 | XLON | 11002110000034172-E02GluOugMbV20200702 |
02-Jul-2020 09:16:30 | 1000 | 270.3000 | XLON | 01002010000034313-E02GluOugN6R20200702 |
02-Jul-2020 09:16:30 | 158 | 270.3000 | XLON | 01002010000034313-E02GluOugN6W20200702 |
02-Jul-2020 09:16:31 | 1000 | 270.3000 | XLON | 11002110000034356-E02GluOugN6z20200702 |
02-Jul-2020 09:16:39 | 232 | 270.2000 | XLON | 11002110000034286-E02GluOugNDx20200702 |
02-Jul-2020 09:16:39 | 1045 | 270.2000 | XLON | 11002110000034286-E02GluOugNDz20200702 |
02-Jul-2020 09:16:46 | 1277 | 270.2000 | XLON | 11002110000034389-E02GluOugNJv20200702 |
02-Jul-2020 09:17:08 | 710 | 270.2000 | XLON | 11002110000034581-E02GluOugNmf20200702 |
02-Jul-2020 09:17:55 | 814 | 270.0000 | XLON | 01002010000034681-E02GluOugOXC20200702 |
02-Jul-2020 09:22:59 | 1333 | 270.2000 | XLON | 01002010000036413-E02GluOugUEV20200702 |
02-Jul-2020 09:27:53 | 1093 | 270.3000 | XLON | 01002010000038357-E02GluOugZ9h20200702 |
02-Jul-2020 09:28:21 | 1519 | 270.3000 | XLON | 11002110000038839-E02GluOugZWc20200702 |
02-Jul-2020 09:29:00 | 338 | 270.2000 | XLON | 01002010000038256-E02GluOuga5420200702 |
02-Jul-2020 09:29:00 | 258 | 270.2000 | XLON | 01002010000038256-E02GluOuga5220200702 |
02-Jul-2020 09:29:00 | 353 | 270.2000 | XLON | 01002010000038256-E02GluOuga5820200702 |
02-Jul-2020 09:29:00 | 369 | 270.2000 | XLON | 01002010000038256-E02GluOuga5620200702 |
02-Jul-2020 09:29:56 | 1290 | 270.2000 | XLON | 11002110000039548-E02GluOugbdr20200702 |
02-Jul-2020 09:29:56 | 670 | 270.2000 | XLON | 11002110000039564-E02GluOugbdt20200702 |
02-Jul-2020 09:29:56 | 803 | 270.2000 | XLON | 11002110000039564-E02GluOugbdx20200702 |
02-Jul-2020 09:29:56 | 825 | 270.2000 | XLON | 01002010000039537-E02GluOugbe120200702 |
02-Jul-2020 09:29:56 | 980 | 270.2000 | XLON | 11002110000039564-E02GluOugbdv20200702 |
02-Jul-2020 09:29:56 | 177 | 270.2000 | XLON | 01002010000039537-E02GluOugbdz20200702 |
02-Jul-2020 09:35:22 | 1117 | 270.6000 | XLON | 11002110000041336-E02GluOugi6f20200702 |
02-Jul-2020 09:35:22 | 1564 | 270.7000 | XLON | 01002010000041274-E02GluOugi6G20200702 |
02-Jul-2020 09:39:49 | 651 | 270.4000 | XLON | 11002110000041919-E02GluOugmDU20200702 |
02-Jul-2020 09:41:10 | 239 | 270.2000 | XLON | 11002110000043041-E02GluOugniY20200702 |
02-Jul-2020 09:41:10 | 533 | 270.2000 | XLON | 11002110000043041-E02GluOugniW20200702 |
02-Jul-2020 09:43:10 | 139 | 270.4000 | XLON | 01002010000043545-E02GluOugpO120200702 |
02-Jul-2020 09:43:10 | 980 | 270.4000 | XLON | 01002010000043545-E02GluOugpNx20200702 |
02-Jul-2020 09:43:10 | 980 | 270.4000 | XLON | 01002010000043545-E02GluOugpNz20200702 |
02-Jul-2020 09:43:52 | 187 | 270.4000 | XLON | 11002110000043808-E02GluOugq4n20200702 |
02-Jul-2020 09:43:52 | 980 | 270.4000 | XLON | 11002110000043808-E02GluOugq4j20200702 |
02-Jul-2020 09:44:06 | 1124 | 270.3000 | XLON | 11002110000043515-E02GluOugqMP20200702 |
02-Jul-2020 09:44:06 | 389 | 270.3000 | XLON | 11002110000043515-E02GluOugqMM20200702 |
02-Jul-2020 09:46:35 | 244 | 270.0000 | XLON | 01002010000043893-E02GluOugs8v20200702 |
02-Jul-2020 09:46:35 | 1006 | 270.0000 | XLON | 01002010000043893-E02GluOugs8t20200702 |
02-Jul-2020 09:48:30 | 830 | 270.2000 | XLON | 01002010000044680-E02GluOugtt920200702 |
02-Jul-2020 09:48:30 | 587 | 270.2000 | XLON | 11002110000044705-E02GluOugtt720200702 |
02-Jul-2020 09:48:31 | 29 | 270.2000 | XLON | 01002010000045149-E02GluOugtwK20200702 |
02-Jul-2020 09:49:22 | 980 | 270.2000 | XLON | 01002010000045160-E02GluOuguWI20200702 |
02-Jul-2020 09:49:22 | 639 | 270.2000 | XLON | 01002010000045160-E02GluOuguWL20200702 |
02-Jul-2020 09:49:22 | 1366 | 270.2000 | XLON | 11002110000045394-E02GluOuguZl20200702 |
02-Jul-2020 09:49:27 | 429 | 270.1000 | XLON | 11002110000045162-E02GluOuguom20200702 |
02-Jul-2020 09:49:27 | 980 | 270.1000 | XLON | 11002110000045162-E02GluOuguoo20200702 |
02-Jul-2020 09:49:27 | 453 | 270.1000 | XLON | 11002110000045162-E02GluOuguor20200702 |
02-Jul-2020 09:52:32 | 652 | 270.1000 | XLON | 11002110000045989-E02GluOugxla20200702 |
02-Jul-2020 09:52:37 | 571 | 270.0000 | XLON | 11002110000046063-E02GluOugxro20200702 |
02-Jul-2020 09:53:52 | 725 | 269.8000 | XLON | 11002110000046472-E02GluOugyst20200702 |
02-Jul-2020 09:53:58 | 574 | 269.7000 | XLON | 01002010000046144-E02GluOugyzN20200702 |
02-Jul-2020 09:55:04 | 1606 | 270.1000 | XLON | 01002010000046747-E02GluOugzsE20200702 |
02-Jul-2020 09:55:20 | 877 | 270.0000 | XLON | 01002010000046640-E02GluOuh02l20200702 |
02-Jul-2020 09:55:20 | 980 | 270.0000 | XLON | 01002010000046640-E02GluOuh02j20200702 |
02-Jul-2020 09:57:01 | 969 | 269.9000 | XLON | 11002110000046937-E02GluOuh1MC20200702 |
02-Jul-2020 09:57:15 | 610 | 270.0000 | XLON | 01002010000047343-E02GluOuh1Zx20200702 |
02-Jul-2020 09:57:15 | 877 | 270.0000 | XLON | 11002110000047389-E02GluOuh1Zv20200702 |
02-Jul-2020 09:57:16 | 268 | 270.0000 | XLON | 01002010000047347-E02GluOuh1ab20200702 |
02-Jul-2020 09:57:17 | 1215 | 270.0000 | XLON | 01002010000047347-E02GluOuh1ae20200702 |
02-Jul-2020 09:57:33 | 1043 | 269.9000 | XLON | 11002110000047394-E02GluOuh1uN20200702 |
02-Jul-2020 09:57:33 | 2413 | 269.9000 | XLON | 01002010000047242-E02GluOuh1uL20200702 |
02-Jul-2020 09:57:33 | 83 | 269.9000 | XLON | 01002010000047242-E02GluOuh1uJ20200702 |
02-Jul-2020 10:01:20 | 435 | 269.2000 | XLON | 11002110000048396-E02GluOuh5o520200702 |
02-Jul-2020 10:01:20 | 980 | 269.2000 | XLON | 11002110000048396-E02GluOuh5o220200702 |
02-Jul-2020 10:01:26 | 1409 | 269.2000 | XLON | 11002110000048451-E02GluOuh5w120200702 |
02-Jul-2020 10:02:47 | 630 | 268.6000 | XLON | 01002010000048928-E02GluOuh7d320200702 |
02-Jul-2020 10:02:47 | 746 | 268.6000 | XLON | 01002010000048928-E02GluOuh7d120200702 |
02-Jul-2020 10:02:48 | 1000 | 268.6000 | XLON | 11002110000048950-E02GluOuh7eh20200702 |
02-Jul-2020 10:02:49 | 1000 | 268.6000 | XLON | 01002010000048935-E02GluOuh7ge20200702 |
02-Jul-2020 10:02:50 | 1000 | 268.6000 | XLON | 01002010000048950-E02GluOuh7i020200702 |
02-Jul-2020 10:02:50 | 988 | 268.6000 | XLON | 01002010000048950-E02GluOuh7i220200702 |
02-Jul-2020 10:03:04 | 1286 | 268.6000 | XLON | 11002110000049043-E02GluOuh7pX20200702 |
02-Jul-2020 10:03:12 | 1173 | 268.5000 | XLON | 01002010000049047-E02GluOuh80b20200702 |
02-Jul-2020 10:03:12 | 1501 | 268.5000 | XLON | 11002110000049061-E02GluOuh80Z20200702 |
02-Jul-2020 10:03:18 | 700 | 268.5000 | XLON | 11002110000049080-E02GluOuh82f20200702 |
02-Jul-2020 10:03:18 | 687 | 268.5000 | XLON | 11002110000049080-E02GluOuh82d20200702 |
02-Jul-2020 10:05:01 | 1168 | 268.7000 | XLON | 01002010000049380-E02GluOuh9Mi20200702 |
02-Jul-2020 10:05:01 | 960 | 268.7000 | XLON | 11002110000049396-E02GluOuh9Me20200702 |
02-Jul-2020 10:05:01 | 553 | 268.7000 | XLON | 11002110000049396-E02GluOuh9Mg20200702 |
02-Jul-2020 10:05:02 | 1000 | 268.6000 | XLON | 11002110000049578-E02GluOuh9Vg20200702 |
02-Jul-2020 10:06:12 | 1000 | 269.2000 | XLON | 01002010000049826-E02GluOuhAkA20200702 |
02-Jul-2020 10:06:17 | 1022 | 269.2000 | XLON | 01002010000049840-E02GluOuhApA20200702 |
02-Jul-2020 10:06:18 | 1453 | 269.2000 | XLON | 01002010000049854-E02GluOuhAqp20200702 |
02-Jul-2020 10:09:37 | 1126 | 269.3000 | XLON | 01002010000050607-E02GluOuhDe920200702 |
02-Jul-2020 10:13:26 | 1000 | 269.7000 | XLON | 01002010000051515-E02GluOuhH9X20200702 |
02-Jul-2020 10:13:26 | 1407 | 269.7000 | XLON | 01002010000051515-E02GluOuhH9c20200702 |
02-Jul-2020 10:13:27 | 799 | 269.4000 | XLON | 11002110000051571-E02GluOuhHHB20200702 |
02-Jul-2020 10:15:34 | 66 | 269.4000 | XLON | 11002110000052108-E02GluOuhJP220200702 |
02-Jul-2020 10:15:35 | 1100 | 269.4000 | XLON | 11002110000052112-E02GluOuhJQ820200702 |
02-Jul-2020 10:16:03 | 1000 | 269.5000 | XLON | 01002010000052121-E02GluOuhJdV20200702 |
02-Jul-2020 10:16:03 | 236 | 269.5000 | XLON | 01002010000052121-E02GluOuhJdX20200702 |
02-Jul-2020 10:16:15 | 1 | 269.2000 | XLON | 11002110000052275-E02GluOuhK1u20200702 |
02-Jul-2020 10:16:15 | 1416 | 269.2000 | XLON | 11002110000052275-E02GluOuhK1q20200702 |
02-Jul-2020 10:16:22 | 276 | 269.4000 | XLON | 01002010000052249-E02GluOuhKEk20200702 |
02-Jul-2020 10:16:22 | 425 | 269.4000 | XLON | 01002010000052249-E02GluOuhKEm20200702 |
02-Jul-2020 10:16:22 | 704 | 269.4000 | XLON | 11002110000052312-E02GluOuhKEi20200702 |
02-Jul-2020 10:16:24 | 863 | 269.4000 | XLON | 01002010000052272-E02GluOuhKI120200702 |
02-Jul-2020 10:20:10 | 336 | 269.6000 | XLON | 01002010000053120-E02GluOuhNDO20200702 |
02-Jul-2020 10:20:10 | 1470 | 269.6000 | XLON | 01002010000053120-E02GluOuhNDL20200702 |
02-Jul-2020 10:20:18 | 88 | 269.5000 | XLON | 01002010000053347-E02GluOuhNQo20200702 |
02-Jul-2020 10:22:00 | 100 | 269.7000 | XLON | 11002110000053825-E02GluOuhOr320200702 |
02-Jul-2020 10:22:45 | 730 | 269.9000 | XLON | 11002110000053871-E02GluOuhPLn20200702 |
02-Jul-2020 10:22:45 | 145 | 269.9000 | XLON | 11002110000053871-E02GluOuhPLp20200702 |
02-Jul-2020 10:22:45 | 557 | 269.9000 | XLON | 01002010000053769-E02GluOuhPLr20200702 |
02-Jul-2020 10:22:46 | 283 | 269.8000 | XLON | 11002110000054033-E02GluOuhPQF20200702 |
02-Jul-2020 10:22:46 | 1182 | 269.8000 | XLON | 11002110000054033-E02GluOuhPQB20200702 |
02-Jul-2020 10:22:46 | 651 | 269.8000 | XLON | 11002110000053852-E02GluOuhPP320200702 |
02-Jul-2020 10:22:46 | 695 | 269.8000 | XLON | 01002010000053753-E02GluOuhPP120200702 |
02-Jul-2020 10:22:59 | 980 | 269.7000 | XLON | 01002010000053970-E02GluOuhPk720200702 |
02-Jul-2020 10:22:59 | 241 | 269.7000 | XLON | 01002010000053970-E02GluOuhPk920200702 |
02-Jul-2020 10:25:34 | 980 | 269.7000 | XLON | 01002010000054639-E02GluOuhSHf20200702 |
02-Jul-2020 10:25:34 | 980 | 269.7000 | XLON | 01002010000054639-E02GluOuhSHd20200702 |
02-Jul-2020 10:25:34 | 104 | 269.7000 | XLON | 01002010000054639-E02GluOuhSHh20200702 |
02-Jul-2020 10:27:47 | 1180 | 269.6000 | XLON | 01002010000055186-E02GluOuhTh420200702 |
02-Jul-2020 10:27:47 | 1527 | 269.6000 | XLON | 01002010000054883-E02GluOuhTh020200702 |
02-Jul-2020 10:29:57 | 1133 | 269.7000 | XLON | 01002010000055672-E02GluOuhVV920200702 |
02-Jul-2020 10:30:00 | 1000 | 269.6000 | XLON | 11002110000055776-E02GluOuhVZ420200702 |
02-Jul-2020 10:30:28 | 1455 | 269.6000 | XLON | 11002110000055935-E02GluOuhW6Z20200702 |
02-Jul-2020 10:30:31 | 521 | 269.6000 | XLON | 11002110000055960-E02GluOuhW9B20200702 |
02-Jul-2020 10:30:34 | 1558 | 269.6000 | XLON | 11002110000055960-E02GluOuhWCN20200702 |
02-Jul-2020 10:33:14 | 1959 | 269.2000 | XLON | 11002110000056678-E02GluOuhYbZ20200702 |
02-Jul-2020 10:33:17 | 870 | 269.2000 | XLON | 01002010000056589-E02GluOuhYiD20200702 |
02-Jul-2020 10:35:09 | 2403 | 269.1000 | XLON | 01002010000057003-E02GluOuhadG20200702 |
02-Jul-2020 10:35:09 | 549 | 269.1000 | XLON | 01002010000057003-E02GluOuhadD20200702 |
02-Jul-2020 10:35:10 | 2688 | 269.1000 | XLON | 11002110000057167-E02GluOuhafP20200702 |
02-Jul-2020 10:35:48 | 1367 | 269.2000 | XLON | 01002010000057252-E02GluOuhbJD20200702 |
02-Jul-2020 10:35:51 | 2979 | 269.2000 | XLON | 01002010000057281-E02GluOuhbLa20200702 |
02-Jul-2020 10:38:45 | 2274 | 269.6000 | XLON | 01002010000057922-E02GluOuhdym20200702 |
02-Jul-2020 10:39:31 | 659 | 269.7000 | XLON | 01002010000058005-E02GluOuhega20200702 |
02-Jul-2020 10:42:53 | 270 | 269.4000 | XLON | 11002110000058953-E02GluOuhhGG20200702 |
02-Jul-2020 10:42:53 | 2177 | 269.4000 | XLON | 11002110000058953-E02GluOuhhGD20200702 |
02-Jul-2020 10:46:04 | 1306 | 269.5000 | XLON | 11002110000059500-E02GluOuhjIu20200702 |
02-Jul-2020 10:46:04 | 888 | 269.5000 | XLON | 11002110000059500-E02GluOuhjIw20200702 |
02-Jul-2020 10:46:54 | 558 | 269.6000 | XLON | 01002010000059711-E02GluOuhjiW20200702 |
02-Jul-2020 10:46:54 | 536 | 269.6000 | XLON | 11002110000059798-E02GluOuhjiY20200702 |
02-Jul-2020 10:46:54 | 598 | 269.6000 | XLON | 11002110000059806-E02GluOuhjia20200702 |
02-Jul-2020 10:47:26 | 563 | 269.6000 | XLON | 01002010000059782-E02GluOuhk7h20200702 |
02-Jul-2020 10:47:26 | 842 | 269.6000 | XLON | 11002110000059877-E02GluOuhk7f20200702 |
02-Jul-2020 10:49:18 | 1534 | 269.9000 | XLON | 11002110000060519-E02GluOuhlDw20200702 |
02-Jul-2020 10:49:20 | 1000 | 269.9000 | XLON | 01002010000060453-E02GluOuhlFc20200702 |
02-Jul-2020 10:49:23 | 637 | 269.9000 | XLON | 11002110000060544-E02GluOuhlJi20200702 |
02-Jul-2020 10:51:04 | 1500 | 269.8000 | XLON | 11002110000061016-E02GluOuhmb020200702 |
02-Jul-2020 10:52:13 | 29 | 269.8000 | XLON | 11002110000061016-E02GluOuhnTY20200702 |
02-Jul-2020 10:52:45 | 980 | 270.0000 | XLON | 11002110000061303-E02GluOuhnmI20200702 |
02-Jul-2020 10:52:45 | 520 | 270.0000 | XLON | 11002110000061303-E02GluOuhnmK20200702 |
02-Jul-2020 10:52:46 | 1503 | 270.0000 | XLON | 01002010000061219-E02GluOuhnnf20200702 |
02-Jul-2020 10:53:35 | 1449 | 270.1000 | XLON | 11002110000061487-E02GluOuhoJW20200702 |
02-Jul-2020 10:56:56 | 2252 | 269.6000 | XLON | 11002110000062123-E02GluOuhqMO20200702 |
02-Jul-2020 10:57:34 | 550 | 269.7000 | XLON | 01002010000062228-E02GluOuhqty20200702 |
02-Jul-2020 10:57:34 | 964 | 269.7000 | XLON | 01002010000062228-E02GluOuhqtw20200702 |
02-Jul-2020 10:57:49 | 571 | 269.7000 | XLON | 01002010000062256-E02GluOuhrCf20200702 |
02-Jul-2020 10:57:54 | 3000 | 269.5000 | XLON | 11002110000062416-E02GluOuhrLv20200702 |
02-Jul-2020 10:57:54 | 3956 | 269.5000 | XLON | 11002110000062416-E02GluOuhrLx20200702 |
02-Jul-2020 10:57:55 | 699 | 269.5000 | XLON | 01002010000062349-E02GluOuhrNc20200702 |
02-Jul-2020 10:57:55 | 2317 | 269.5000 | XLON | 01002010000062349-E02GluOuhrNa20200702 |
02-Jul-2020 10:57:57 | 1272 | 269.5000 | XLON | 01002010000062357-E02GluOuhrQ920200702 |
02-Jul-2020 10:59:55 | 1016 | 269.6000 | XLON | 01002010000062824-E02GluOuhsel20200702 |
02-Jul-2020 11:00:00 | 482 | 269.6000 | XLON | 01002010000062824-E02GluOuhsmK20200702 |
02-Jul-2020 11:00:04 | 300 | 269.6000 | XLON | 11002110000062898-E02GluOuhspj20200702 |
02-Jul-2020 11:00:31 | 1000 | 269.6000 | XLON | 11002110000063117-E02GluOuht3a20200702 |
02-Jul-2020 11:00:31 | 72 | 269.6000 | XLON | 11002110000063117-E02GluOuht3e20200702 |
02-Jul-2020 11:00:31 | 1090 | 269.6000 | XLON | 11002110000063117-E02GluOuht3c20200702 |
02-Jul-2020 11:00:31 | 783 | 269.6000 | XLON | 01002010000062896-E02GluOuht3G20200702 |
02-Jul-2020 11:00:31 | 716 | 269.6000 | XLON | 11002110000062898-E02GluOuht3E20200702 |
02-Jul-2020 11:03:28 | 482 | 269.3000 | XLON | 01002010000063752-E02GluOuhv3y20200702 |
02-Jul-2020 11:03:35 | 1240 | 269.2000 | XLON | 11002110000063860-E02GluOuhvGY20200702 |
02-Jul-2020 11:03:35 | 1000 | 269.2000 | XLON | 11002110000063897-E02GluOuhvH520200702 |
02-Jul-2020 11:03:35 | 980 | 269.2000 | XLON | 11002110000063860-E02GluOuhvGW20200702 |
02-Jul-2020 11:03:35 | 502 | 269.2000 | XLON | 11002110000063897-E02GluOuhvHA20200702 |
02-Jul-2020 11:06:08 | 980 | 268.5000 | XLON | 01002010000064834-E02GluOuhxqR20200702 |
02-Jul-2020 11:06:08 | 457 | 268.5000 | XLON | 01002010000064834-E02GluOuhxqT20200702 |
02-Jul-2020 11:06:10 | 2110 | 268.5000 | XLON | 11002110000064950-E02GluOuhxse20200702 |
02-Jul-2020 11:06:55 | 549 | 268.1000 | XLON | 11002110000065158-E02GluOuhyoh20200702 |
02-Jul-2020 11:07:01 | 598 | 268.1000 | XLON | 11002110000065158-E02GluOuhywS20200702 |
02-Jul-2020 11:07:07 | 128 | 268.1000 | XLON | 01002010000065111-E02GluOuhz2E20200702 |
02-Jul-2020 11:07:07 | 303 | 268.1000 | XLON | 11002110000065158-E02GluOuhz2A20200702 |
02-Jul-2020 11:07:07 | 549 | 268.1000 | XLON | 01002010000065080-E02GluOuhz2C20200702 |
02-Jul-2020 11:07:07 | 462 | 268.1000 | XLON | 01002010000065111-E02GluOuhz2G20200702 |
02-Jul-2020 11:07:08 | 3258 | 268.1000 | XLON | 01002010000065154-E02GluOuhz3h20200702 |
02-Jul-2020 11:09:55 | 366 | 268.1000 | XLON | 11002110000065989-E02GluOui1hE20200702 |
02-Jul-2020 11:09:55 | 1000 | 268.1000 | XLON | 01002010000065906-E02GluOui1gV20200702 |
02-Jul-2020 11:09:57 | 1700 | 268.1000 | XLON | 11002110000066016-E02GluOui1jc20200702 |
02-Jul-2020 11:15:02 | 135 | 268.5000 | XLON | 01002010000067073-E02GluOui4n820200702 |
02-Jul-2020 11:15:03 | 3256 | 268.5000 | XLON | 11002110000067172-E02GluOui4oZ20200702 |
02-Jul-2020 11:23:04 | 1300 | 268.1000 | XLON | 11002110000069303-E02GluOuiBOC20200702 |
02-Jul-2020 11:23:05 | 502 | 268.1000 | XLON | 11002110000069687-E02GluOuiBPo20200702 |
02-Jul-2020 11:23:05 | 1000 | 268.1000 | XLON | 11002110000069687-E02GluOuiBPm20200702 |
02-Jul-2020 11:23:07 | 1115 | 268.1000 | XLON | 11002110000069717-E02GluOuiBTK20200702 |
02-Jul-2020 11:30:59 | 1461 | 268.1000 | XLON | 11002110000071919-E02GluOuiI2O20200702 |
02-Jul-2020 11:32:06 | 1221 | 268.2000 | XLON | 11002110000072294-E02GluOuiJ4Q20200702 |
02-Jul-2020 11:32:07 | 1473 | 268.1000 | XLON | 11002110000072361-E02GluOuiJ5I20200702 |
02-Jul-2020 11:33:05 | 601 | 268.2000 | XLON | 11002110000072601-E02GluOuiJqk20200702 |
02-Jul-2020 11:33:43 | 896 | 268.1000 | XLON | 01002010000072516-E02GluOuiKEy20200702 |
02-Jul-2020 11:33:47 | 980 | 268.1000 | XLON | 11002110000072724-E02GluOuiKL020200702 |
02-Jul-2020 11:36:09 | 1000 | 268.7000 | XLON | 11002110000073395-E02GluOuiMda20200702 |
02-Jul-2020 11:36:09 | 2502 | 268.7000 | XLON | 11002110000073395-E02GluOuiMdc20200702 |
02-Jul-2020 11:40:22 | 142 | 268.6000 | XLON | 11002110000074413-E02GluOuiPe020200702 |
02-Jul-2020 11:40:22 | 980 | 268.6000 | XLON | 11002110000074413-E02GluOuiPdy20200702 |
02-Jul-2020 11:40:22 | 3119 | 268.6000 | XLON | 01002010000074349-E02GluOuiPew20200702 |
02-Jul-2020 11:45:23 | 1000 | 268.8000 | XLON | 01002010000075591-E02GluOuiT0B20200702 |
02-Jul-2020 11:48:28 | 1174 | 269.1000 | XLON | 01002010000076191-E02GluOuiUqj20200702 |
02-Jul-2020 11:48:51 | 393 | 269.0000 | XLON | 01002010000076311-E02GluOuiV7O20200702 |
02-Jul-2020 11:48:51 | 780 | 269.0000 | XLON | 01002010000076311-E02GluOuiV7W20200702 |
02-Jul-2020 11:49:17 | 1189 | 269.0000 | XLON | 11002110000076590-E02GluOuiVSd20200702 |
02-Jul-2020 11:49:20 | 782 | 269.0000 | XLON | 01002010000076550-E02GluOuiVUs20200702 |
02-Jul-2020 11:49:20 | 487 | 269.0000 | XLON | 01002010000076539-E02GluOuiVUn20200702 |
02-Jul-2020 11:49:20 | 702 | 269.0000 | XLON | 01002010000076539-E02GluOuiVUq20200702 |
02-Jul-2020 11:49:26 | 569 | 269.1000 | XLON | 11002110000076633-E02GluOuiVZY20200702 |
02-Jul-2020 11:49:26 | 515 | 269.1000 | XLON | 01002010000076574-E02GluOuiVZS20200702 |
02-Jul-2020 11:49:26 | 101 | 269.1000 | XLON | 01002010000076574-E02GluOuiVZU20200702 |
02-Jul-2020 11:49:29 | 1156 | 269.1000 | XLON | 11002110000076659-E02GluOuiVfF20200702 |
02-Jul-2020 11:49:29 | 29 | 269.1000 | XLON | 11002110000076659-E02GluOuiVfD20200702 |
02-Jul-2020 11:51:19 | 1182 | 269.4000 | XLON | 11002110000077185-E02GluOuiWrj20200702 |
02-Jul-2020 11:51:19 | 1182 | 269.4000 | XLON | 11002110000077182-E02GluOuiWrK20200702 |
02-Jul-2020 11:51:22 | 1250 | 269.3000 | XLON | 11002110000077200-E02GluOuiWuO20200702 |
02-Jul-2020 11:53:05 | 800 | 269.2000 | XLON | 11002110000077619-E02GluOuiXpK20200702 |
02-Jul-2020 11:53:19 | 828 | 269.3000 | XLON | 11002110000077706-E02GluOuiY6i20200702 |
02-Jul-2020 11:53:19 | 1301 | 269.3000 | XLON | 11002110000077706-E02GluOuiY6g20200702 |
02-Jul-2020 11:53:20 | 194 | 269.3000 | XLON | 01002010000077673-E02GluOuiY7520200702 |
02-Jul-2020 11:53:21 | 194 | 269.3000 | XLON | 01002010000077677-E02GluOuiY8W20200702 |
02-Jul-2020 11:53:22 | 126 | 269.3000 | XLON | 11002110000077722-E02GluOuiY8m20200702 |
02-Jul-2020 11:53:23 | 790 | 269.3000 | XLON | 01002010000077684-E02GluOuiYC220200702 |
02-Jul-2020 11:53:23 | 980 | 269.3000 | XLON | 01002010000077684-E02GluOuiYBz20200702 |
02-Jul-2020 11:53:26 | 1029 | 269.3000 | XLON | 11002110000077759-E02GluOuiYGr20200702 |
02-Jul-2020 11:56:09 | 20 | 269.5000 | XLON | 11002110000078388-E02GluOuia4220200702 |
02-Jul-2020 11:56:09 | 38 | 269.5000 | XLON | 11002110000078388-E02GluOuia4020200702 |
02-Jul-2020 11:56:35 | 1192 | 269.7000 | XLON | 01002010000078405-E02GluOuiaeG20200702 |
02-Jul-2020 11:56:36 | 980 | 269.6000 | XLON | 11002110000078521-E02GluOuiagM20200702 |
02-Jul-2020 11:56:36 | 250 | 269.6000 | XLON | 11002110000078521-E02GluOuiagP20200702 |
02-Jul-2020 11:56:37 | 1230 | 269.6000 | XLON | 01002010000078487-E02GluOuiaho20200702 |
02-Jul-2020 11:56:40 | 877 | 269.6000 | XLON | 11002110000078526-E02GluOuiajd20200702 |
02-Jul-2020 11:56:40 | 400 | 269.6000 | XLON | 11002110000078526-E02GluOuiaja20200702 |
02-Jul-2020 11:56:41 | 1277 | 269.6000 | XLON | 01002010000078498-E02GluOuiajt20200702 |
02-Jul-2020 11:57:14 | 1200 | 269.7000 | XLON | 11002110000078563-E02GluOuib2N20200702 |
02-Jul-2020 11:57:15 | 5 | 269.7000 | XLON | 11002110000078563-E02GluOuib2V20200702 |
02-Jul-2020 11:57:27 | 528 | 269.7000 | XLON | 11002110000078672-E02GluOuib6u20200702 |
02-Jul-2020 11:58:51 | 636 | 269.9000 | XLON | 01002010000079056-E02GluOuiceK20200702 |
02-Jul-2020 11:58:51 | 675 | 269.9000 | XLON | 11002110000079035-E02GluOuicdx20200702 |
02-Jul-2020 11:58:51 | 285 | 269.9000 | XLON | 01002010000078999-E02GluOuicdz20200702 |
02-Jul-2020 11:58:51 | 292 | 269.9000 | XLON | 01002010000078999-E02GluOuice120200702 |
02-Jul-2020 11:58:54 | 364 | 269.9000 | XLON | 11002110000079098-E02GluOuicgq20200702 |
02-Jul-2020 12:02:25 | 58 | 270.1000 | XLON | 01002010000081000-E02GluOuifX420200702 |
02-Jul-2020 12:02:26 | 1053 | 270.1000 | XLON | 01002010000081024-E02GluOuifZt20200702 |
02-Jul-2020 12:02:26 | 191 | 270.1000 | XLON | 01002010000081024-E02GluOuifZv20200702 |
02-Jul-2020 12:02:27 | 1244 | 270.0000 | XLON | 01002010000081043-E02GluOuifhR20200702 |
02-Jul-2020 12:02:29 | 761 | 270.0000 | XLON | 11002110000081149-E02GluOuifpG20200702 |
02-Jul-2020 12:02:29 | 603 | 270.0000 | XLON | 11002110000081149-E02GluOuifpE20200702 |
02-Jul-2020 12:05:41 | 607 | 269.4000 | XLON | 11002110000082107-E02GluOuiiLi20200702 |
02-Jul-2020 12:06:10 | 593 | 269.5000 | XLON | 01002010000082077-E02GluOuiiXs20200702 |
02-Jul-2020 12:06:10 | 335 | 269.5000 | XLON | 01002010000082077-E02GluOuiiXu20200702 |
02-Jul-2020 12:06:10 | 277 | 269.5000 | XLON | 01002010000082077-E02GluOuiiXo20200702 |
02-Jul-2020 12:06:12 | 1202 | 269.5000 | XLON | 11002110000082207-E02GluOuiib420200702 |
02-Jul-2020 12:06:12 | 2281 | 269.5000 | XLON | 01002010000082163-E02GluOuiiar20200702 |
02-Jul-2020 12:09:14 | 1429 | 269.9000 | XLON | 01002010000082832-E02GluOuikVj20200702 |
02-Jul-2020 12:09:29 | 980 | 269.9000 | XLON | 01002010000082846-E02GluOuiknk20200702 |
02-Jul-2020 12:09:29 | 95 | 269.9000 | XLON | 01002010000082846-E02GluOuiknm20200702 |
02-Jul-2020 12:13:00 | 744 | 269.7000 | XLON | 01002010000083497-E02GluOuimSk20200702 |
02-Jul-2020 12:13:02 | 581 | 269.7000 | XLON | 01002010000083565-E02GluOuimad20200702 |
02-Jul-2020 12:13:02 | 22 | 269.7000 | XLON | 01002010000083565-E02GluOuimah20200702 |
02-Jul-2020 12:13:02 | 782 | 269.7000 | XLON | 01002010000083565-E02GluOuimaa20200702 |
02-Jul-2020 12:13:02 | 760 | 269.7000 | XLON | 01002010000083565-E02GluOuimaf20200702 |
02-Jul-2020 12:13:05 | 715 | 269.7000 | XLON | 01002010000083580-E02GluOuimeg20200702 |
02-Jul-2020 12:16:01 | 1290 | 269.8000 | XLON | 11002110000084221-E02GluOuiol820200702 |
02-Jul-2020 12:16:03 | 1040 | 269.7000 | XLON | 01002010000084164-E02GluOuion120200702 |
02-Jul-2020 12:16:03 | 1628 | 269.7000 | XLON | 11002110000084233-E02GluOuiomp20200702 |
02-Jul-2020 12:25:23 | 603 | 270.0000 | XLON | 01002010000086185-E02GluOuivUm20200702 |
02-Jul-2020 12:25:57 | 368 | 270.2000 | XLON | 11002110000086409-E02GluOuiw2m20200702 |
02-Jul-2020 12:25:58 | 231 | 270.2000 | XLON | 11002110000086412-E02GluOuiw5Q20200702 |
02-Jul-2020 12:26:00 | 1371 | 270.2000 | XLON | 01002010000086333-E02GluOuiw9320200702 |
02-Jul-2020 12:26:01 | 1229 | 270.2000 | XLON | 01002010000086341-E02GluOuiw9K20200702 |
02-Jul-2020 12:26:31 | 233 | 270.3000 | XLON | 01002010000086437-E02GluOuiwYN20200702 |
02-Jul-2020 12:26:31 | 445 | 270.3000 | XLON | 01002010000086437-E02GluOuiwYP20200702 |
02-Jul-2020 12:26:31 | 401 | 270.3000 | XLON | 01002010000086360-E02GluOuiwYF20200702 |
02-Jul-2020 12:26:31 | 980 | 270.3000 | XLON | 01002010000086360-E02GluOuiwYD20200702 |
02-Jul-2020 12:26:32 | 2616 | 270.3000 | XLON | 01002010000086488-E02GluOuiwZL20200702 |
02-Jul-2020 12:29:02 | 379 | 270.2000 | XLON | 01002010000087039-E02GluOuiyI120200702 |
02-Jul-2020 12:29:02 | 980 | 270.2000 | XLON | 01002010000087039-E02GluOuiyHz20200702 |
02-Jul-2020 12:29:10 | 1347 | 270.2000 | XLON | 11002110000087183-E02GluOuiyOS20200702 |
02-Jul-2020 12:29:21 | 181 | 270.1000 | XLON | 01002010000087236-E02GluOuiysp20200702 |
02-Jul-2020 12:29:21 | 333 | 270.1000 | XLON | 11002110000087293-E02GluOuiysZ20200702 |
02-Jul-2020 12:29:21 | 50 | 270.1000 | XLON | 11002110000087293-E02GluOuiysX20200702 |
02-Jul-2020 12:29:21 | 545 | 270.1000 | XLON | 11002110000087293-E02GluOuiysV20200702 |
02-Jul-2020 12:29:21 | 758 | 270.1000 | XLON | 11002110000087293-E02GluOuiysb20200702 |
02-Jul-2020 12:29:21 | 1935 | 270.1000 | XLON | 01002010000087236-E02GluOuiysr20200702 |
02-Jul-2020 12:32:55 | 1396 | 270.3000 | XLON | 11002110000088027-E02GluOuj0uw20200702 |
02-Jul-2020 12:32:57 | 993 | 270.3000 | XLON | 11002110000088072-E02GluOuj0y020200702 |
02-Jul-2020 12:38:32 | 1343 | 270.1000 | XLON | 11002110000089307-E02GluOuj4AB20200702 |
02-Jul-2020 12:42:20 | 344 | 270.4000 | XLON | 01002010000090051-E02GluOuj6IV20200702 |
02-Jul-2020 12:42:21 | 1 | 270.4000 | XLON | 11002110000090135-E02GluOuj6Kl20200702 |
02-Jul-2020 12:42:26 | 656 | 270.4000 | XLON | 11002110000090135-E02GluOuj6Mq20200702 |
02-Jul-2020 12:42:26 | 673 | 270.4000 | XLON | 11002110000090135-E02GluOuj6Mo20200702 |
02-Jul-2020 12:42:29 | 980 | 270.4000 | XLON | 11002110000090171-E02GluOuj6Np20200702 |
02-Jul-2020 12:42:29 | 266 | 270.4000 | XLON | 11002110000090171-E02GluOuj6Nv20200702 |
02-Jul-2020 12:48:47 | 1295 | 270.7000 | XLON | 01002010000091335-E02GluOuj9zs20200702 |
02-Jul-2020 12:48:50 | 980 | 270.7000 | XLON | 11002110000091543-E02GluOujA1l20200702 |
02-Jul-2020 12:48:52 | 300 | 270.7000 | XLON | 11002110000091543-E02GluOujA5920200702 |
02-Jul-2020 12:48:53 | 195 | 270.7000 | XLON | 01002010000091476-E02GluOujA5f20200702 |
02-Jul-2020 12:48:53 | 51 | 270.7000 | XLON | 01002010000091476-E02GluOujA5b20200702 |
02-Jul-2020 12:48:53 | 1000 | 270.7000 | XLON | 01002010000091476-E02GluOujA5d20200702 |
02-Jul-2020 12:51:02 | 1246 | 270.8000 | XLON | 01002010000091894-E02GluOujBTe20200702 |
02-Jul-2020 12:51:11 | 1211 | 270.8000 | XLON | 01002010000091906-E02GluOujBdG20200702 |
02-Jul-2020 12:57:09 | 1096 | 270.8000 | XLON | 01002010000093174-E02GluOujF6420200702 |
02-Jul-2020 12:57:11 | 1096 | 270.8000 | XLON | 11002110000093217-E02GluOujF7r20200702 |
02-Jul-2020 13:02:08 | 1104 | 271.4000 | XLON | 11002110000094097-E02GluOujIgD20200702 |
02-Jul-2020 13:02:09 | 1139 | 271.4000 | XLON | 01002010000094090-E02GluOujIhF20200702 |
02-Jul-2020 13:02:15 | 980 | 271.4000 | XLON | 11002110000094104-E02GluOujIj520200702 |
02-Jul-2020 13:02:15 | 1 | 271.4000 | XLON | 11002110000094104-E02GluOujIj820200702 |
02-Jul-2020 13:02:15 | 100 | 271.4000 | XLON | 11002110000094104-E02GluOujIis20200702 |
02-Jul-2020 13:04:12 | 67 | 271.3000 | XLON | 11002110000094549-E02GluOujJwn20200702 |
02-Jul-2020 13:04:12 | 1000 | 271.3000 | XLON | 11002110000094549-E02GluOujJwl20200702 |
02-Jul-2020 13:04:35 | 1000 | 271.4000 | XLON | 11002110000094650-E02GluOujKQP20200702 |
02-Jul-2020 13:04:35 | 66 | 271.4000 | XLON | 11002110000094650-E02GluOujKQR20200702 |
02-Jul-2020 13:05:15 | 1066 | 271.4000 | XLON | 01002010000094666-E02GluOujKhJ20200702 |
02-Jul-2020 13:06:52 | 585 | 271.5000 | XLON | 01002010000095119-E02GluOujLaT20200702 |
02-Jul-2020 13:06:52 | 480 | 271.5000 | XLON | 01002010000095119-E02GluOujLaR20200702 |
02-Jul-2020 13:06:54 | 1065 | 271.5000 | XLON | 01002010000095140-E02GluOujLfL20200702 |
02-Jul-2020 13:06:57 | 681 | 271.5000 | XLON | 01002010000095148-E02GluOujLh120200702 |
02-Jul-2020 13:10:06 | 85 | 271.5000 | XLON | 01002010000095870-E02GluOujNJM20200702 |
02-Jul-2020 13:10:06 | 1000 | 271.5000 | XLON | 01002010000095870-E02GluOujNJK20200702 |
02-Jul-2020 13:10:07 | 980 | 271.5000 | XLON | 01002010000095899-E02GluOujNLY20200702 |
02-Jul-2020 13:10:07 | 74 | 271.5000 | XLON | 01002010000095899-E02GluOujNLa20200702 |
02-Jul-2020 13:10:09 | 980 | 271.5000 | XLON | 11002110000095912-E02GluOujNMV20200702 |
02-Jul-2020 13:10:09 | 165 | 271.5000 | XLON | 11002110000095912-E02GluOujNMX20200702 |
02-Jul-2020 13:15:08 | 1120 | 271.6000 | XLON | 01002010000096910-E02GluOujQhJ20200702 |
02-Jul-2020 13:15:10 | 21 | 271.5000 | XLON | 01002010000096920-E02GluOujQo420200702 |
02-Jul-2020 13:15:10 | 990 | 271.5000 | XLON | 01002010000096920-E02GluOujQo120200702 |
02-Jul-2020 13:15:16 | 321 | 271.5000 | XLON | 11002110000096935-E02GluOujQwe20200702 |
02-Jul-2020 13:15:16 | 362 | 271.5000 | XLON | 11002110000096935-E02GluOujQwc20200702 |
02-Jul-2020 13:15:16 | 321 | 271.5000 | XLON | 11002110000096935-E02GluOujQwa20200702 |
02-Jul-2020 13:15:20 | 400 | 271.5000 | XLON | 01002010000096964-E02GluOujR2C20200702 |
02-Jul-2020 13:17:38 | 962 | 271.8000 | XLON | 11002110000097448-E02GluOujSKf20200702 |
02-Jul-2020 13:17:40 | 1136 | 271.8000 | XLON | 01002010000097486-E02GluOujSPR20200702 |
02-Jul-2020 13:19:36 | 979 | 271.3000 | XLON | 11002110000098009-E02GluOujUA020200702 |
02-Jul-2020 13:19:43 | 401 | 271.2000 | XLON | 01002010000098079-E02GluOujUOe20200702 |
02-Jul-2020 13:19:43 | 1000 | 271.2000 | XLON | 01002010000098079-E02GluOujUOc20200702 |
02-Jul-2020 13:19:55 | 552 | 271.2000 | XLON | 11002110000098070-E02GluOujUcO20200702 |
02-Jul-2020 13:19:55 | 421 | 271.2000 | XLON | 11002110000098070-E02GluOujUcM20200702 |
02-Jul-2020 13:23:01 | 992 | 271.3000 | XLON | 01002010000098783-E02GluOujWZJ20200702 |
02-Jul-2020 13:23:02 | 992 | 271.2000 | XLON | 11002110000098776-E02GluOujWal20200702 |
02-Jul-2020 13:23:03 | 992 | 271.2000 | XLON | 11002110000098782-E02GluOujWc420200702 |
02-Jul-2020 13:24:41 | 450 | 271.6000 | XLON | 11002110000099138-E02GluOujXV220200702 |
02-Jul-2020 13:24:41 | 1000 | 271.6000 | XLON | 11002110000099138-E02GluOujXV020200702 |
02-Jul-2020 13:24:42 | 101 | 271.6000 | XLON | 01002010000099138-E02GluOujXWY20200702 |
02-Jul-2020 13:24:42 | 829 | 271.6000 | XLON | 01002010000099138-E02GluOujXWQ20200702 |
02-Jul-2020 13:24:42 | 848 | 271.6000 | XLON | 01002010000099138-E02GluOujXWU20200702 |
02-Jul-2020 13:24:42 | 161 | 271.6000 | XLON | 01002010000099138-E02GluOujXWS20200702 |
02-Jul-2020 13:24:42 | 351 | 271.6000 | XLON | 01002010000099138-E02GluOujXWW20200702 |
02-Jul-2020 13:27:05 | 18 | 271.6000 | XLON | 11002110000099728-E02GluOujZHy20200702 |
02-Jul-2020 13:28:56 | 980 | 271.7000 | XLON | 11002110000100028-E02GluOujaX320200702 |
02-Jul-2020 13:28:56 | 94 | 271.7000 | XLON | 11002110000100028-E02GluOujaX520200702 |
02-Jul-2020 13:28:58 | 1000 | 271.7000 | XLON | 01002010000100222-E02GluOujafb20200702 |
02-Jul-2020 13:29:27 | 552 | 271.8000 | XLON | 11002110000100302-E02GluOujaz820200702 |
02-Jul-2020 13:29:45 | 860 | 271.9000 | XLON | 11002110000100315-E02GluOujbMM20200702 |
02-Jul-2020 13:29:48 | 1066 | 271.8000 | XLON | 11002110000100406-E02GluOujbcP20200702 |
02-Jul-2020 13:30:37 | 980 | 273.7000 | XLON | 01002010000101061-E02GluOujeYU20200702 |
02-Jul-2020 13:30:37 | 67 | 273.7000 | XLON | 01002010000101061-E02GluOujeYY20200702 |
02-Jul-2020 13:30:38 | 725 | 273.4000 | XLON | 01002010000101072-E02GluOujef720200702 |
02-Jul-2020 13:30:38 | 320 | 273.4000 | XLON | 01002010000101072-E02GluOujef420200702 |
02-Jul-2020 13:30:44 | 1045 | 273.4000 | XLON | 11002110000101085-E02GluOujezg20200702 |
02-Jul-2020 13:31:01 | 166 | 273.7000 | XLON | 01002010000101251-E02GluOujfl420200702 |
02-Jul-2020 13:31:01 | 988 | 273.7000 | XLON | 01002010000101251-E02GluOujfl220200702 |
02-Jul-2020 13:31:25 | 1030 | 273.3000 | XLON | 11002110000101401-E02GluOujgSI20200702 |
02-Jul-2020 13:31:26 | 1030 | 273.3000 | XLON | 11002110000101405-E02GluOujgUV20200702 |
02-Jul-2020 13:31:27 | 1030 | 273.3000 | XLON | 01002010000101421-E02GluOujgVh20200702 |
02-Jul-2020 13:31:33 | 1030 | 273.3000 | XLON | 11002110000101425-E02GluOujgcz20200702 |
02-Jul-2020 13:31:35 | 930 | 273.3000 | XLON | 01002010000101478-E02GluOujgii20200702 |
02-Jul-2020 13:31:35 | 100 | 273.3000 | XLON | 01002010000101478-E02GluOujgig20200702 |
02-Jul-2020 13:31:36 | 1030 | 273.3000 | XLON | 01002010000101490-E02GluOujgn420200702 |
02-Jul-2020 13:31:39 | 1030 | 273.3000 | XLON | 01002010000101500-E02GluOujgzx20200702 |
02-Jul-2020 13:31:40 | 1030 | 273.3000 | XLON | 11002110000101513-E02GluOujh4B20200702 |
02-Jul-2020 13:31:43 | 1030 | 273.3000 | XLON | 11002110000101522-E02GluOujhAY20200702 |
02-Jul-2020 13:31:44 | 68 | 273.3000 | XLON | 11002110000101538-E02GluOujhF620200702 |
02-Jul-2020 13:31:44 | 956 | 273.3000 | XLON | 11002110000101538-E02GluOujhF320200702 |
02-Jul-2020 13:31:44 | 1024 | 273.3000 | XLON | 11002110000101546-E02GluOujhG420200702 |
02-Jul-2020 13:31:48 | 980 | 273.3000 | XLON | 01002010000101592-E02GluOujhLB20200702 |
02-Jul-2020 13:31:48 | 44 | 273.3000 | XLON | 01002010000101592-E02GluOujhLE20200702 |
02-Jul-2020 13:31:55 | 1000 | 273.3000 | XLON | 11002110000101606-E02GluOujhdi20200702 |
02-Jul-2020 13:31:55 | 24 | 273.3000 | XLON | 11002110000101606-E02GluOujhdk20200702 |
02-Jul-2020 13:32:23 | 980 | 273.5000 | XLON | 11002110000101814-E02GluOujiwD20200702 |
02-Jul-2020 13:32:41 | 7 | 273.6000 | XLON | 01002010000101889-E02GluOujjUk20200702 |
02-Jul-2020 13:32:41 | 970 | 273.6000 | XLON | 11002110000101864-E02GluOujjUi20200702 |
02-Jul-2020 13:32:44 | 900 | 273.6000 | XLON | 01002010000101966-E02GluOujjbl20200702 |
02-Jul-2020 13:32:44 | 74 | 273.6000 | XLON | 01002010000101966-E02GluOujjbo20200702 |
02-Jul-2020 13:34:59 | 980 | 274.0000 | XLON | 01002010000102496-E02GluOujnjo20200702 |
02-Jul-2020 13:34:59 | 19 | 274.0000 | XLON | 01002010000102496-E02GluOujnjq20200702 |
02-Jul-2020 13:35:00 | 1002 | 273.8000 | XLON | 11002110000102632-E02GluOujnqe20200702 |
02-Jul-2020 13:35:03 | 1002 | 274.0000 | XLON | 01002010000102703-E02GluOujo0l20200702 |
02-Jul-2020 13:35:05 | 75 | 274.0000 | XLON | 11002110000102664-E02GluOujoC720200702 |
02-Jul-2020 13:35:05 | 919 | 274.0000 | XLON | 11002110000102664-E02GluOujoC420200702 |
02-Jul-2020 13:35:36 | 994 | 274.2000 | XLON | 01002010000102847-E02GluOujp3Z20200702 |
02-Jul-2020 13:38:31 | 951 | 273.8000 | XLON | 11002110000103682-E02GluOujtNR20200702 |
02-Jul-2020 13:38:39 | 941 | 273.8000 | XLON | 01002010000103743-E02GluOujtVU20200702 |
02-Jul-2020 13:39:51 | 951 | 273.8000 | XLON | 11002110000104030-E02GluOujuqA20200702 |
02-Jul-2020 13:39:53 | 954 | 273.8000 | XLON | 01002010000104082-E02GluOujuxf20200702 |
02-Jul-2020 13:39:55 | 567 | 273.8000 | XLON | 11002110000104053-E02GluOujv1l20200702 |
02-Jul-2020 13:42:03 | 937 | 274.0000 | XLON | 11002110000104678-E02GluOujyKY20200702 |
02-Jul-2020 13:42:05 | 936 | 274.0000 | XLON | 11002110000104727-E02GluOujyWC20200702 |
02-Jul-2020 13:42:10 | 100 | 274.0000 | XLON | 01002010000104795-E02GluOujycx20200702 |
02-Jul-2020 13:42:10 | 549 | 274.0000 | XLON | 01002010000104795-E02GluOujycz20200702 |
02-Jul-2020 13:47:32 | 885 | 273.4000 | XLON | 11002110000106074-E02GluOuk4Ze20200702 |
02-Jul-2020 13:47:33 | 895 | 273.4000 | XLON | 01002010000106109-E02GluOuk4aC20200702 |
02-Jul-2020 13:47:35 | 895 | 273.4000 | XLON | 11002110000106099-E02GluOuk4d420200702 |
02-Jul-2020 13:47:39 | 895 | 273.4000 | XLON | 01002010000106126-E02GluOuk4fn20200702 |
02-Jul-2020 13:53:14 | 920 | 273.7000 | XLON | 01002010000107333-E02GluOukAhA20200702 |
02-Jul-2020 13:53:44 | 932 | 273.9000 | XLON | 11002110000107507-E02GluOukBoU20200702 |
02-Jul-2020 13:53:45 | 910 | 273.9000 | XLON | 01002010000107590-E02GluOukBpl20200702 |
02-Jul-2020 13:53:46 | 910 | 273.9000 | XLON | 11002110000107614-E02GluOukBsX20200702 |
02-Jul-2020 13:53:49 | 910 | 273.9000 | XLON | 11002110000107637-E02GluOukC1R20200702 |
02-Jul-2020 13:55:01 | 704 | 274.3000 | XLON | 11002110000108020-E02GluOukDwz20200702 |
02-Jul-2020 13:55:27 | 898 | 274.3000 | XLON | 11002110000108195-E02GluOukEaC20200702 |
02-Jul-2020 13:55:43 | 898 | 274.4000 | XLON | 01002010000108283-E02GluOukFAd20200702 |
02-Jul-2020 13:55:46 | 625 | 274.4000 | XLON | 11002110000108336-E02GluOukFEM20200702 |
02-Jul-2020 13:59:30 | 501 | 274.4000 | XLON | 11002110000109563-E02GluOukKgE20200702 |
02-Jul-2020 13:59:30 | 532 | 274.4000 | XLON | 01002010000109606-E02GluOukKgC20200702 |
02-Jul-2020 13:59:31 | 949 | 274.4000 | XLON | 01002010000109632-E02GluOukKhU20200702 |
02-Jul-2020 14:00:12 | 946 | 274.8000 | XLON | 01002010000109819-E02GluOukLk820200702 |
02-Jul-2020 14:00:13 | 995 | 274.8000 | XLON | 11002110000109787-E02GluOukLnp20200702 |
02-Jul-2020 14:00:20 | 942 | 274.8000 | XLON | 01002010000109850-E02GluOukM9j20200702 |
02-Jul-2020 14:03:11 | 937 | 274.4000 | XLON | 01002010000110496-E02GluOukQCy20200702 |
02-Jul-2020 14:03:11 | 932 | 274.4000 | XLON | 11002110000110495-E02GluOukQDX20200702 |
02-Jul-2020 14:03:32 | 925 | 274.4000 | XLON | 11002110000110501-E02GluOukQbU20200702 |
02-Jul-2020 14:03:36 | 116 | 274.2000 | XLON | 01002010000110635-E02GluOukQn920200702 |
02-Jul-2020 14:03:36 | 813 | 274.2000 | XLON | 01002010000110635-E02GluOukQnB20200702 |
02-Jul-2020 14:08:01 | 96 | 274.0000 | XLON | 01002010000111705-E02GluOukVrd20200702 |
02-Jul-2020 14:08:01 | 789 | 274.0000 | XLON | 01002010000111705-E02GluOukVrY20200702 |
02-Jul-2020 14:09:50 | 155 | 274.2000 | XLON | 11002110000111954-E02GluOukXKn20200702 |
02-Jul-2020 14:09:50 | 155 | 274.2000 | XLON | 11002110000111954-E02GluOukXKr20200702 |
02-Jul-2020 14:09:50 | 582 | 274.2000 | XLON | 11002110000111954-E02GluOukXKp20200702 |
02-Jul-2020 14:09:52 | 892 | 274.1000 | XLON | 11002110000112038-E02GluOukXME20200702 |
02-Jul-2020 14:09:54 | 729 | 274.1000 | XLON | 01002010000112105-E02GluOukXPC20200702 |
02-Jul-2020 14:14:29 | 853 | 273.6000 | XLON | 01002010000113133-E02GluOukb8g20200702 |
02-Jul-2020 14:14:31 | 988 | 273.6000 | XLON | 11002110000113142-E02GluOukbBE20200702 |
02-Jul-2020 14:14:31 | 83 | 273.6000 | XLON | 11002110000113142-E02GluOukbBG20200702 |
02-Jul-2020 14:19:51 | 1110 | 273.6000 | XLON | 01002010000114577-E02GluOukftj20200702 |
02-Jul-2020 14:21:04 | 892 | 274.1000 | XLON | 11002110000114829-E02GluOukhIA20200702 |
02-Jul-2020 14:21:06 | 142 | 274.1000 | XLON | 11002110000114845-E02GluOukhKt20200702 |
02-Jul-2020 14:21:06 | 733 | 274.1000 | XLON | 11002110000114845-E02GluOukhKr20200702 |
02-Jul-2020 14:21:07 | 875 | 274.1000 | XLON | 11002110000114853-E02GluOukhM020200702 |
02-Jul-2020 14:21:10 | 875 | 274.1000 | XLON | 01002010000114927-E02GluOukhN120200702 |
02-Jul-2020 14:24:22 | 884 | 274.2000 | XLON | 01002010000115636-E02GluOukjzm20200702 |
02-Jul-2020 14:24:24 | 884 | 274.2000 | XLON | 11002110000115602-E02GluOukk5P20200702 |
02-Jul-2020 14:29:59 | 898 | 274.1000 | XLON | 11002110000116712-E02GluOukp0R20200702 |
02-Jul-2020 14:30:01 | 1461 | 274.2000 | XLON | 01002010000116830-E02GluOukpIe20200702 |
02-Jul-2020 14:30:05 | 733 | 274.2000 | XLON | 01002010000116852-E02GluOukpYa20200702 |
02-Jul-2020 14:30:05 | 246 | 274.2000 | XLON | 01002010000116852-E02GluOukpYc20200702 |
02-Jul-2020 14:31:39 | 960 | 274.1000 | XLON | 01002010000117448-E02GluOuktAG20200702 |
02-Jul-2020 14:32:03 | 960 | 274.3000 | XLON | 01002010000117572-E02GluOuku2C20200702 |
02-Jul-2020 14:32:05 | 329 | 274.3000 | XLON | 01002010000117606-E02GluOuku7520200702 |
02-Jul-2020 14:32:05 | 635 | 274.3000 | XLON | 01002010000117606-E02GluOuku7120200702 |
02-Jul-2020 14:33:54 | 45 | 274.3000 | XLON | 11002110000118119-E02GluOukx4l20200702 |
02-Jul-2020 14:33:54 | 994 | 274.3000 | XLON | 11002110000118119-E02GluOukx4H20200702 |
02-Jul-2020 14:35:13 | 1077 | 274.9000 | XLON | 01002010000118653-E02GluOukztp20200702 |
02-Jul-2020 14:35:17 | 638 | 274.9000 | XLON | 11002110000118661-E02GluOul04520200702 |
02-Jul-2020 14:35:17 | 1000 | 274.9000 | XLON | 11002110000118661-E02GluOul04320200702 |
02-Jul-2020 14:39:09 | 430 | 274.3000 | XLON | 11002110000119879-E02GluOul5kv20200702 |
02-Jul-2020 14:39:09 | 724 | 274.3000 | XLON | 11002110000119879-E02GluOul5kx20200702 |
02-Jul-2020 14:39:11 | 655 | 274.3000 | XLON | 01002010000119959-E02GluOul5r920200702 |
02-Jul-2020 14:40:16 | 2 | 274.2000 | XLON | 01002010000120309-E02GluOul7Jj20200702 |
02-Jul-2020 14:40:21 | 980 | 274.2000 | XLON | 11002110000120268-E02GluOul7R520200702 |
02-Jul-2020 14:40:21 | 167 | 274.2000 | XLON | 11002110000120268-E02GluOul7R720200702 |
02-Jul-2020 14:40:23 | 1039 | 274.2000 | XLON | 01002010000120347-E02GluOul7Uq20200702 |
02-Jul-2020 14:41:47 | 346 | 274.3000 | XLON | 01002010000120645-E02GluOul9W620200702 |
02-Jul-2020 14:41:49 | 1146 | 274.3000 | XLON | 11002110000120620-E02GluOul9Zw20200702 |
02-Jul-2020 14:41:50 | 253 | 274.3000 | XLON | 01002010000120660-E02GluOul9bE20200702 |
02-Jul-2020 14:41:50 | 1000 | 274.3000 | XLON | 01002010000120660-E02GluOul9bA20200702 |
02-Jul-2020 14:41:50 | 950 | 274.3000 | XLON | 01002010000120660-E02GluOul9bC20200702 |
02-Jul-2020 14:44:51 | 1107 | 273.6000 | XLON | 01002010000121391-E02GluOulEDK20200702 |
02-Jul-2020 14:44:54 | 1106 | 273.6000 | XLON | 11002110000121381-E02GluOulEGg20200702 |
02-Jul-2020 14:48:49 | 973 | 274.2000 | XLON | 01002010000122574-E02GluOulJX220200702 |
02-Jul-2020 14:48:49 | 77 | 274.2000 | XLON | 01002010000122574-E02GluOulJX020200702 |
02-Jul-2020 14:49:02 | 1045 | 274.3000 | XLON | 11002110000122595-E02GluOulJoj20200702 |
02-Jul-2020 14:49:32 | 1000 | 274.4000 | XLON | 01002010000122760-E02GluOulKJj20200702 |
02-Jul-2020 14:49:48 | 34 | 274.4000 | XLON | 11002110000122714-E02GluOulKak20200702 |
02-Jul-2020 14:51:14 | 1007 | 274.6000 | XLON | 01002010000123184-E02GluOulMJt20200702 |
02-Jul-2020 14:52:16 | 1007 | 275.1000 | XLON | 11002110000123407-E02GluOulNbH20200702 |
02-Jul-2020 14:52:17 | 992 | 275.1000 | XLON | 11002110000123409-E02GluOulNct20200702 |
02-Jul-2020 14:52:21 | 663 | 275.1000 | XLON | 01002010000123469-E02GluOulNgk20200702 |
02-Jul-2020 14:52:21 | 329 | 275.1000 | XLON | 01002010000123469-E02GluOulNgi20200702 |
02-Jul-2020 14:52:30 | 93 | 275.1000 | XLON | 11002110000123448-E02GluOulNpz20200702 |
02-Jul-2020 14:52:30 | 900 | 275.1000 | XLON | 11002110000123448-E02GluOulNpx20200702 |
02-Jul-2020 14:52:52 | 986 | 275.0000 | XLON | 01002010000123590-E02GluOulOD220200702 |
02-Jul-2020 14:53:09 | 960 | 275.1000 | XLON | 11002110000123605-E02GluOulOiX20200702 |
02-Jul-2020 14:53:09 | 26 | 275.1000 | XLON | 11002110000123605-E02GluOulOiZ20200702 |
02-Jul-2020 14:54:19 | 994 | 275.6000 | XLON | 01002010000123999-E02GluOulQOM20200702 |
02-Jul-2020 14:54:22 | 1000 | 275.6000 | XLON | 01002010000124019-E02GluOulQUZ20200702 |
02-Jul-2020 14:54:22 | 130 | 275.6000 | XLON | 01002010000124019-E02GluOulQUb20200702 |
02-Jul-2020 14:57:32 | 1006 | 275.5000 | XLON | 01002010000124865-E02GluOulUKe20200702 |
02-Jul-2020 14:57:35 | 1006 | 275.5000 | XLON | 11002110000124841-E02GluOulUR020200702 |
02-Jul-2020 14:59:18 | 1114 | 275.8000 | XLON | 01002010000125347-E02GluOulWi720200702 |
02-Jul-2020 14:59:29 | 511 | 275.8000 | XLON | 01002010000125411-E02GluOulWwb20200702 |
02-Jul-2020 14:59:32 | 819 | 275.8000 | XLON | 11002110000125406-E02GluOulX1r20200702 |
02-Jul-2020 15:00:37 | 1015 | 275.7000 | XLON | 11002110000125873-E02GluOulZ4N20200702 |
02-Jul-2020 15:00:40 | 1015 | 275.7000 | XLON | 01002010000125904-E02GluOulZDf20200702 |
02-Jul-2020 15:05:21 | 1027 | 275.0000 | XLON | 01002010000127561-E02GluOulhCQ20200702 |
02-Jul-2020 15:05:22 | 1000 | 275.0000 | XLON | 01002010000127660-E02GluOulhCu20200702 |
02-Jul-2020 15:05:22 | 717 | 275.0000 | XLON | 01002010000127660-E02GluOulhCw20200702 |
02-Jul-2020 15:05:24 | 328 | 275.0000 | XLON | 11002110000127696-E02GluOulhFr20200702 |
02-Jul-2020 15:05:24 | 67 | 275.0000 | XLON | 11002110000127696-E02GluOulhFt20200702 |
02-Jul-2020 15:05:26 | 682 | 275.0000 | XLON | 01002010000127677-E02GluOulhJH20200702 |
02-Jul-2020 15:05:52 | 789 | 274.9000 | XLON | 01002010000127804-E02GluOulhup20200702 |
02-Jul-2020 15:05:52 | 238 | 274.9000 | XLON | 01002010000127804-E02GluOulhur20200702 |
02-Jul-2020 15:05:56 | 1509 | 275.0000 | XLON | 11002110000127860-E02GluOuli4y20200702 |
02-Jul-2020 15:05:56 | 735 | 275.0000 | XLON | 11002110000127860-E02GluOuli4w20200702 |
02-Jul-2020 15:05:56 | 173 | 275.0000 | XLON | 11002110000127860-E02GluOuli4u20200702 |
02-Jul-2020 15:05:58 | 952 | 275.0000 | XLON | 01002010000127840-E02GluOuli9820200702 |
02-Jul-2020 15:08:09 | 67 | 275.2000 | XLON | 01002010000128535-E02GluOull1920200702 |
02-Jul-2020 15:08:31 | 980 | 275.2000 | XLON | 01002010000128539-E02GluOullJg20200702 |
02-Jul-2020 15:08:31 | 62 | 275.2000 | XLON | 01002010000128539-E02GluOullJi20200702 |
02-Jul-2020 15:08:32 | 197 | 275.1000 | XLON | 11002110000128649-E02GluOullMZ20200702 |
02-Jul-2020 15:08:32 | 845 | 275.1000 | XLON | 11002110000128649-E02GluOullMW20200702 |
02-Jul-2020 15:08:34 | 1042 | 275.1000 | XLON | 11002110000128673-E02GluOullVo20200702 |
02-Jul-2020 15:08:56 | 980 | 275.0000 | XLON | 01002010000128664-E02GluOullyD20200702 |
02-Jul-2020 15:08:56 | 62 | 275.0000 | XLON | 01002010000128664-E02GluOullyF20200702 |
02-Jul-2020 15:08:57 | 16 | 275.0000 | XLON | 11002110000128811-E02GluOullzX20200702 |
02-Jul-2020 15:08:58 | 701 | 275.0000 | XLON | 11002110000128823-E02GluOulm1T20200702 |
02-Jul-2020 15:08:58 | 341 | 275.0000 | XLON | 11002110000128823-E02GluOulm1R20200702 |
02-Jul-2020 15:09:01 | 685 | 275.0000 | XLON | 11002110000128837-E02GluOulm3b20200702 |
02-Jul-2020 15:09:01 | 361 | 275.0000 | XLON | 11002110000128837-E02GluOulm3Y20200702 |
02-Jul-2020 15:10:31 | 751 | 275.1000 | XLON | 11002110000129356-E02GluOuloE220200702 |
02-Jul-2020 15:10:31 | 301 | 275.1000 | XLON | 11002110000129356-E02GluOuloE420200702 |
02-Jul-2020 15:10:33 | 1052 | 275.1000 | XLON | 01002010000129446-E02GluOuloJH20200702 |
02-Jul-2020 15:12:03 | 191 | 275.1000 | XLON | 01002010000129986-E02GluOulqBu20200702 |
02-Jul-2020 15:12:04 | 1065 | 275.1000 | XLON | 11002110000129977-E02GluOulqEu20200702 |
02-Jul-2020 15:12:05 | 741 | 275.1000 | XLON | 01002010000130008-E02GluOulqHB20200702 |
02-Jul-2020 15:12:14 | 1065 | 275.1000 | XLON | 01002010000130018-E02GluOulqVN20200702 |
02-Jul-2020 15:12:27 | 1065 | 275.0000 | XLON | 01002010000130169-E02GluOulqpJ20200702 |
02-Jul-2020 15:12:27 | 1065 | 275.0000 | XLON | 11002110000130056-E02GluOulqoY20200702 |
02-Jul-2020 15:12:28 | 495 | 275.0000 | XLON | 01002010000130179-E02GluOulqqX20200702 |
02-Jul-2020 15:12:29 | 11 | 275.0000 | XLON | 11002110000130156-E02GluOulqrl20200702 |
02-Jul-2020 15:12:30 | 1065 | 275.0000 | XLON | 11002110000130162-E02GluOulqt520200702 |
02-Jul-2020 15:12:31 | 1065 | 275.0000 | XLON | 01002010000130196-E02GluOulqtl20200702 |
02-Jul-2020 15:12:32 | 1065 | 275.0000 | XLON | 11002110000130170-E02GluOulqvo20200702 |
02-Jul-2020 15:12:33 | 629 | 275.0000 | XLON | 11002110000130174-E02GluOulqwL20200702 |
02-Jul-2020 15:12:33 | 436 | 275.0000 | XLON | 11002110000130174-E02GluOulqwJ20200702 |
02-Jul-2020 15:12:44 | 297 | 275.0000 | XLON | 01002010000130215-E02GluOulrJB20200702 |
02-Jul-2020 15:12:44 | 768 | 275.0000 | XLON | 01002010000130215-E02GluOulrJ920200702 |
02-Jul-2020 15:12:46 | 1065 | 275.0000 | XLON | 01002010000130294-E02GluOulrNZ20200702 |
02-Jul-2020 15:12:50 | 168 | 274.9000 | XLON | 11002110000130293-E02GluOulrUW20200702 |
02-Jul-2020 15:12:50 | 897 | 274.9000 | XLON | 11002110000130293-E02GluOulrUU20200702 |
02-Jul-2020 15:13:52 | 980 | 274.5000 | XLON | 01002010000130711-E02GluOultMD20200702 |
02-Jul-2020 15:13:52 | 92 | 274.5000 | XLON | 01002010000130711-E02GluOultMG20200702 |
02-Jul-2020 15:13:54 | 1000 | 274.5000 | XLON | 11002110000130765-E02GluOultUf20200702 |
02-Jul-2020 15:14:42 | 2341 | 274.6000 | XLON | 11002110000131041-E02GluOuluUf20200702 |
02-Jul-2020 15:16:40 | 1301 | 275.0000 | XLON | 11002110000131768-E02GluOulwzi20200702 |
02-Jul-2020 15:16:42 | 79 | 275.0000 | XLON | 11002110000131818-E02GluOulx9R20200702 |
02-Jul-2020 15:16:42 | 50 | 275.0000 | XLON | 11002110000131818-E02GluOulx9N20200702 |
02-Jul-2020 15:16:42 | 494 | 275.0000 | XLON | 11002110000131818-E02GluOulx9P20200702 |
02-Jul-2020 15:18:21 | 735 | 275.1000 | XLON | 01002010000132366-E02GluOulzJh20200702 |
02-Jul-2020 15:18:21 | 460 | 275.1000 | XLON | 01002010000132366-E02GluOulzJf20200702 |
02-Jul-2020 15:18:22 | 722 | 275.1000 | XLON | 11002110000132371-E02GluOulzKR20200702 |
02-Jul-2020 15:18:22 | 369 | 275.1000 | XLON | 11002110000132371-E02GluOulzKO20200702 |
02-Jul-2020 15:18:23 | 960 | 275.1000 | XLON | 01002010000132382-E02GluOulzLs20200702 |
02-Jul-2020 15:18:23 | 131 | 275.1000 | XLON | 01002010000132382-E02GluOulzLv20200702 |
02-Jul-2020 15:18:25 | 700 | 275.1000 | XLON | 11002110000132387-E02GluOulzND20200702 |
02-Jul-2020 15:18:25 | 281 | 275.1000 | XLON | 11002110000132387-E02GluOulzNF20200702 |
02-Jul-2020 15:20:15 | 1163 | 274.9000 | XLON | 01002010000132930-E02GluOum1wL20200702 |
02-Jul-2020 15:20:16 | 638 | 274.9000 | XLON | 01002010000132930-E02GluOum1xq20200702 |
02-Jul-2020 15:20:26 | 1098 | 274.8000 | XLON | 11002110000133000-E02GluOum2Ex20200702 |
02-Jul-2020 15:20:29 | 1020 | 274.8000 | XLON | 01002010000133020-E02GluOum2Kr20200702 |
02-Jul-2020 15:22:32 | 692 | 274.2000 | XLON | 11002110000133739-E02GluOum63i20200702 |
02-Jul-2020 15:22:33 | 556 | 274.2000 | XLON | 01002010000133729-E02GluOum63e20200702 |
02-Jul-2020 15:22:33 | 424 | 274.2000 | XLON | 11002110000133739-E02GluOum63g20200702 |
02-Jul-2020 15:22:34 | 126 | 274.2000 | XLON | 11002110000133864-E02GluOum6Bp20200702 |
02-Jul-2020 15:22:34 | 1000 | 274.2000 | XLON | 11002110000133864-E02GluOum6Bn20200702 |
02-Jul-2020 15:24:57 | 1452 | 273.6000 | XLON | 11002110000134828-E02GluOum9oG20200702 |
02-Jul-2020 15:24:57 | 302 | 273.6000 | XLON | 11002110000134828-E02GluOum9oI20200702 |
02-Jul-2020 15:25:16 | 1131 | 273.7000 | XLON | 11002110000134945-E02GluOumAJu20200702 |
02-Jul-2020 15:25:16 | 115 | 273.7000 | XLON | 11002110000134945-E02GluOumAJs20200702 |
02-Jul-2020 15:26:02 | 980 | 273.7000 | XLON | 11002110000135234-E02GluOumBOG20200702 |
02-Jul-2020 15:26:02 | 221 | 273.7000 | XLON | 11002110000135234-E02GluOumBOI20200702 |
02-Jul-2020 15:26:06 | 921 | 273.7000 | XLON | 11002110000135270-E02GluOumBYF20200702 |
02-Jul-2020 15:26:06 | 325 | 273.7000 | XLON | 11002110000135270-E02GluOumBYD20200702 |
02-Jul-2020 15:26:11 | 1197 | 273.6000 | XLON | 01002010000135250-E02GluOumBoa20200702 |
02-Jul-2020 15:28:37 | 346 | 273.3000 | XLON | 11002110000136171-E02GluOumFkL20200702 |
02-Jul-2020 15:28:37 | 1281 | 273.3000 | XLON | 11002110000136171-E02GluOumFkN20200702 |
02-Jul-2020 15:30:25 | 306 | 273.1000 | XLON | 01002010000136825-E02GluOumIzF20200702 |
02-Jul-2020 15:30:25 | 980 | 273.1000 | XLON | 01002010000136825-E02GluOumIzD20200702 |
02-Jul-2020 15:30:26 | 1302 | 273.0000 | XLON | 11002110000136920-E02GluOumJ6w20200702 |
02-Jul-2020 15:30:29 | 37 | 273.1000 | XLON | 01002010000136920-E02GluOumJJo20200702 |
02-Jul-2020 15:30:29 | 952 | 273.1000 | XLON | 01002010000136920-E02GluOumJJm20200702 |
02-Jul-2020 15:32:51 | 1553 | 273.4000 | XLON | 11002110000137949-E02GluOumNFl20200702 |
02-Jul-2020 15:33:19 | 947 | 273.4000 | XLON | 01002010000137928-E02GluOumO1r20200702 |
02-Jul-2020 15:33:19 | 214 | 273.4000 | XLON | 01002010000137928-E02GluOumO1p20200702 |
02-Jul-2020 15:35:12 | 205 | 273.7000 | XLON | 11002110000138769-E02GluOumRxu20200702 |
02-Jul-2020 15:35:12 | 653 | 273.7000 | XLON | 11002110000138769-E02GluOumRxz20200702 |
02-Jul-2020 15:35:12 | 481 | 273.7000 | XLON | 11002110000138769-E02GluOumRxx20200702 |
02-Jul-2020 15:35:30 | 980 | 273.8000 | XLON | 01002010000138833-E02GluOumSho20200702 |
02-Jul-2020 15:35:30 | 353 | 273.8000 | XLON | 01002010000138833-E02GluOumShq20200702 |
02-Jul-2020 15:35:35 | 977 | 273.8000 | XLON | 11002110000138923-E02GluOumSo620200702 |
02-Jul-2020 15:36:43 | 829 | 273.6000 | XLON | 01002010000139217-E02GluOumUjn20200702 |
02-Jul-2020 15:36:43 | 59 | 273.6000 | XLON | 01002010000139217-E02GluOumUjl20200702 |
02-Jul-2020 15:36:58 | 986 | 273.6000 | XLON | 11002110000139292-E02GluOumUyh20200702 |
02-Jul-2020 15:36:58 | 613 | 273.6000 | XLON | 01002010000139217-E02GluOumUyf20200702 |
02-Jul-2020 15:37:33 | 326 | 273.2000 | XLON | 11002110000139641-E02GluOumWPU20200702 |
02-Jul-2020 15:37:33 | 980 | 273.2000 | XLON | 11002110000139641-E02GluOumWPO20200702 |
02-Jul-2020 15:37:35 | 511 | 273.1000 | XLON | 01002010000139615-E02GluOumWVX20200702 |
02-Jul-2020 15:38:19 | 845 | 273.2000 | XLON | 01002010000139817-E02GluOumXXQ20200702 |
02-Jul-2020 15:38:22 | 1000 | 273.2000 | XLON | 11002110000139901-E02GluOumXci20200702 |
02-Jul-2020 15:42:10 | 1271 | 273.2000 | XLON | 11002110000141188-E02GluOumd9t20200702 |
02-Jul-2020 15:44:28 | 1273 | 273.5000 | XLON | 01002010000141737-E02GluOumfqM20200702 |
02-Jul-2020 15:44:31 | 708 | 273.5000 | XLON | 01002010000141927-E02GluOumfy820200702 |
02-Jul-2020 15:46:42 | 1013 | 273.7000 | XLON | 01002010000142568-E02GluOumiv820200702 |
02-Jul-2020 15:46:43 | 1292 | 273.7000 | XLON | 11002110000142668-E02GluOumixk20200702 |
02-Jul-2020 15:46:45 | 714 | 273.7000 | XLON | 11002110000142686-E02GluOumj4t20200702 |
02-Jul-2020 15:48:26 | 1380 | 273.5000 | XLON | 01002010000143265-E02GluOumlvI20200702 |
02-Jul-2020 15:48:28 | 936 | 273.5000 | XLON | 01002010000143277-E02GluOumm2u20200702 |
02-Jul-2020 15:51:18 | 2077 | 272.9000 | XLON | 01002010000144217-E02GluOumrKm20200702 |
02-Jul-2020 15:52:47 | 1000 | 272.0000 | XLON | 01002010000144912-E02GluOumw2O20200702 |
02-Jul-2020 15:52:49 | 1191 | 272.0000 | XLON | 01002010000144927-E02GluOumw9620200702 |
02-Jul-2020 15:54:06 | 980 | 272.4000 | XLON | 11002110000145396-E02GluOumyeh20200702 |
02-Jul-2020 15:54:06 | 405 | 272.4000 | XLON | 11002110000145396-E02GluOumyek20200702 |
02-Jul-2020 15:54:07 | 1382 | 272.4000 | XLON | 01002010000145380-E02GluOumygU20200702 |
02-Jul-2020 15:54:10 | 980 | 272.3000 | XLON | 01002010000145388-E02GluOumyrg20200702 |
02-Jul-2020 15:54:10 | 402 | 272.3000 | XLON | 01002010000145388-E02GluOumyrj20200702 |
02-Jul-2020 15:54:36 | 99 | 272.4000 | XLON | 11002110000145599-E02GluOumzXi20200702 |
02-Jul-2020 15:54:36 | 1283 | 272.4000 | XLON | 11002110000145599-E02GluOumzXg20200702 |
02-Jul-2020 15:55:05 | 610 | 272.5000 | XLON | 01002010000145593-E02GluOun05520200702 |
02-Jul-2020 15:55:35 | 352 | 272.7000 | XLON | 01002010000145696-E02GluOun0yw20200702 |
02-Jul-2020 15:55:35 | 980 | 272.7000 | XLON | 01002010000145696-E02GluOun0yu20200702 |
02-Jul-2020 15:55:36 | 942 | 272.7000 | XLON | 01002010000145734-E02GluOun12X20200702 |
02-Jul-2020 15:57:36 | 1588 | 272.6000 | XLON | 01002010000146227-E02GluOun46A20200702 |
02-Jul-2020 15:57:41 | 1343 | 272.7000 | XLON | 01002010000146349-E02GluOun4EX20200702 |
02-Jul-2020 15:57:41 | 1198 | 272.7000 | XLON | 01002010000146361-E02GluOun4FZ20200702 |
02-Jul-2020 15:57:41 | 145 | 272.7000 | XLON | 01002010000146361-E02GluOun4Fb20200702 |
02-Jul-2020 15:57:46 | 615 | 272.7000 | XLON | 11002110000146503-E02GluOun4J520200702 |
02-Jul-2020 15:59:26 | 1332 | 272.6000 | XLON | 01002010000146849-E02GluOun79820200702 |
02-Jul-2020 15:59:39 | 104 | 272.6000 | XLON | 01002010000146881-E02GluOun7Tf20200702 |
02-Jul-2020 15:59:39 | 569 | 272.6000 | XLON | 01002010000146881-E02GluOun7TV20200702 |
02-Jul-2020 16:00:30 | 1313 | 272.7000 | XLON | 11002110000147398-E02GluOun9WY20200702 |
02-Jul-2020 16:00:31 | 1313 | 272.7000 | XLON | 11002110000147412-E02GluOun9Xt20200702 |
02-Jul-2020 16:00:33 | 840 | 272.7000 | XLON | 11002110000147421-E02GluOun9bM20200702 |
02-Jul-2020 16:01:44 | 1303 | 272.6000 | XLON | 01002010000147640-E02GluOunBUx20200702 |
02-Jul-2020 16:02:06 | 841 | 272.6000 | XLON | 11002110000147853-E02GluOunC6g20200702 |
02-Jul-2020 16:03:00 | 1046 | 272.3000 | XLON | 01002010000148156-E02GluOunEJT20200702 |
02-Jul-2020 16:03:00 | 318 | 272.3000 | XLON | 11002110000148247-E02GluOunEJN20200702 |
02-Jul-2020 16:03:00 | 980 | 272.3000 | XLON | 11002110000148247-E02GluOunEJL20200702 |
02-Jul-2020 16:05:09 | 731 | 272.2000 | XLON | 01002010000149019-E02GluOunIWD20200702 |
02-Jul-2020 16:05:09 | 653 | 272.2000 | XLON | 11002110000149157-E02GluOunIW120200702 |
02-Jul-2020 16:05:10 | 344 | 272.2000 | XLON | 11002110000149173-E02GluOunIZ620200702 |
02-Jul-2020 16:05:10 | 980 | 272.2000 | XLON | 11002110000149173-E02GluOunIZ420200702 |
02-Jul-2020 16:05:11 | 1500 | 272.2000 | XLON | 01002010000149050-E02GluOunIaq20200702 |
02-Jul-2020 16:05:12 | 1324 | 272.2000 | XLON | 11002110000149192-E02GluOunIcT20200702 |
02-Jul-2020 16:06:31 | 1179 | 272.5000 | XLON | 11002110000149696-E02GluOunKyg20200702 |
02-Jul-2020 16:06:34 | 355 | 272.5000 | XLON | 11002110000149851-E02GluOunL3c20200702 |
02-Jul-2020 16:06:34 | 980 | 272.5000 | XLON | 11002110000149851-E02GluOunL3Z20200702 |
02-Jul-2020 16:08:19 | 1351 | 271.9000 | XLON | 01002010000150324-E02GluOunNw520200702 |
02-Jul-2020 16:08:20 | 575 | 271.9000 | XLON | 01002010000150350-E02GluOunO3L20200702 |
02-Jul-2020 16:09:06 | 1361 | 271.9000 | XLON | 01002010000150561-E02GluOunP4Z20200702 |
02-Jul-2020 16:09:08 | 1000 | 271.9000 | XLON | 01002010000150630-E02GluOunP9F20200702 |
02-Jul-2020 16:10:08 | 1970 | 271.6000 | XLON | 01002010000150970-E02GluOunR3T20200702 |
02-Jul-2020 16:10:46 | 1960 | 271.4000 | XLON | 11002110000151603-E02GluOunT3E20200702 |
02-Jul-2020 16:10:49 | 733 | 271.4000 | XLON | 01002010000151441-E02GluOunTAg20200702 |
02-Jul-2020 16:12:04 | 942 | 271.5000 | XLON | 01002010000151941-E02GluOunVjM20200702 |
02-Jul-2020 16:12:07 | 628 | 271.5000 | XLON | 11002110000152101-E02GluOunVpU20200702 |
02-Jul-2020 16:12:16 | 2666 | 271.6000 | XLON | 01002010000152024-E02GluOunW5w20200702 |
02-Jul-2020 16:12:19 | 1485 | 271.5000 | XLON | 11002110000152203-E02GluOunWBb20200702 |
02-Jul-2020 16:12:20 | 1709 | 271.5000 | XLON | 01002010000152066-E02GluOunWDs20200702 |
02-Jul-2020 16:12:46 | 1060 | 271.7000 | XLON | 11002110000152313-E02GluOunWtx20200702 |
02-Jul-2020 16:12:46 | 525 | 271.7000 | XLON | 01002010000152180-E02GluOunWtz20200702 |
02-Jul-2020 16:12:47 | 2235 | 271.7000 | XLON | 01002010000152218-E02GluOunWuz20200702 |
02-Jul-2020 16:13:11 | 845 | 271.6000 | XLON | 01002010000152347-E02GluOunXUr20200702 |
02-Jul-2020 16:13:11 | 1000 | 271.6000 | XLON | 01002010000152347-E02GluOunXUl20200702 |
02-Jul-2020 16:14:51 | 878 | 271.5000 | XLON | 01002010000153012-E02GluOunaJ720200702 |
02-Jul-2020 16:14:51 | 287 | 271.5000 | XLON | 01002010000153012-E02GluOunaJ220200702 |
02-Jul-2020 16:14:51 | 980 | 271.5000 | XLON | 01002010000153012-E02GluOunaJ520200702 |
02-Jul-2020 16:15:07 | 870 | 271.5000 | XLON | 11002110000153298-E02GluOunazt20200702 |
02-Jul-2020 16:15:52 | 1140 | 271.1000 | XLON | 01002010000153653-E02GluOuncMD20200702 |
02-Jul-2020 16:15:52 | 5649 | 271.1000 | XLON | 01002010000153653-E02GluOuncMF20200702 |
02-Jul-2020 16:16:03 | 503 | 271.1000 | XLON | 11002110000153899-E02GluOuncjA20200702 |
02-Jul-2020 16:16:06 | 453 | 271.1000 | XLON | 01002010000153767-E02GluOuncrU20200702 |
02-Jul-2020 16:16:07 | 1021 | 271.1000 | XLON | 01002010000153767-E02GluOuncul20200702 |
02-Jul-2020 16:16:50 | 434 | 271.4000 | XLON | 01002010000154046-E02GluOune2N20200702 |
02-Jul-2020 16:16:50 | 489 | 271.4000 | XLON | 01002010000154046-E02GluOune2J20200702 |
02-Jul-2020 16:16:50 | 321 | 271.4000 | XLON | 01002010000154046-E02GluOune2L20200702 |
02-Jul-2020 16:16:50 | 182 | 271.4000 | XLON | 01002010000154046-E02GluOune2R20200702 |
02-Jul-2020 16:16:50 | 386 | 271.4000 | XLON | 01002010000154046-E02GluOune2P20200702 |
02-Jul-2020 16:16:53 | 974 | 271.4000 | XLON | 11002110000154250-E02GluOune6v20200702 |
02-Jul-2020 16:17:22 | 1493 | 271.4000 | XLON | 11002110000154429-E02GluOunexg20200702 |
02-Jul-2020 16:17:23 | 717 | 271.4000 | XLON | 11002110000154447-E02GluOunezW20200702 |
02-Jul-2020 16:17:23 | 980 | 271.4000 | XLON | 11002110000154447-E02GluOunezU20200702 |
02-Jul-2020 16:17:23 | 980 | 271.4000 | XLON | 11002110000154447-E02GluOunezS20200702 |
02-Jul-2020 16:18:27 | 437 | 271.6000 | XLON | 11002110000154920-E02GluOungrx20200702 |
02-Jul-2020 16:18:27 | 1056 | 271.6000 | XLON | 11002110000154920-E02GluOungs520200702 |
02-Jul-2020 16:18:28 | 445 | 271.6000 | XLON | 11002110000154948-E02GluOungvh20200702 |
02-Jul-2020 16:18:28 | 1000 | 271.6000 | XLON | 11002110000154948-E02GluOungvf20200702 |
02-Jul-2020 16:18:44 | 1514 | 271.6000 | XLON | 11002110000154961-E02GluOunhEe20200702 |
02-Jul-2020 16:19:18 | 32 | 271.9000 | XLON | 01002010000155020-E02GluOuniSS20200702 |
02-Jul-2020 16:19:18 | 1960 | 271.9000 | XLON | 01002010000155020-E02GluOuniSC20200702 |
02-Jul-2020 16:19:20 | 980 | 271.9000 | XLON | 01002010000155097-E02GluOuniVp20200702 |
02-Jul-2020 16:19:20 | 980 | 271.9000 | XLON | 01002010000155097-E02GluOuniVk20200702 |
02-Jul-2020 16:20:02 | 566 | 272.1000 | XLON | 01002010000155353-E02GluOunjwI20200702 |
02-Jul-2020 16:20:02 | 791 | 272.0000 | XLON | 11002110000155431-E02GluOunk0620200702 |
02-Jul-2020 16:20:34 | 547 | 272.3000 | XLON | 01002010000155805-E02GluOunl9z20200702 |
02-Jul-2020 16:20:36 | 501 | 272.3000 | XLON | 11002110000156042-E02GluOunlDp20200702 |
02-Jul-2020 16:20:36 | 1221 | 272.3000 | XLON | 11002110000156041-E02GluOunlDl20200702 |
02-Jul-2020 16:20:36 | 1411 | 272.3000 | XLON | 01002010000155805-E02GluOunlDj20200702 |
02-Jul-2020 16:20:36 | 749 | 272.3000 | XLON | 01002010000155835-E02GluOunlDn20200702 |
02-Jul-2020 16:20:45 | 1952 | 272.4000 | XLON | 11002110000156143-E02GluOunlVA20200702 |
02-Jul-2020 16:21:04 | 601 | 272.2000 | XLON | 01002010000156086-E02GluOunmBF20200702 |
02-Jul-2020 16:21:07 | 531 | 272.2000 | XLON | 01002010000156087-E02GluOunmFx20200702 |
02-Jul-2020 16:21:11 | 34 | 272.2000 | XLON | 01002010000156087-E02GluOunmM720200702 |
02-Jul-2020 16:21:33 | 937 | 272.2000 | XLON | 01002010000156262-E02GluOunmwp20200702 |
02-Jul-2020 16:21:33 | 1904 | 272.2000 | XLON | 11002110000156457-E02GluOunmwr20200702 |
02-Jul-2020 16:23:30 | 1004 | 272.4000 | XLON | 11002110000157280-E02GluOunpxv20200702 |
02-Jul-2020 16:23:31 | 11 | 272.4000 | XLON | 11002110000157289-E02GluOunq0I20200702 |
02-Jul-2020 16:23:44 | 1048 | 272.5000 | XLON | 11002110000157363-E02GluOunqOE20200702 |
02-Jul-2020 16:23:44 | 686 | 272.5000 | XLON | 01002010000157160-E02GluOunqOG20200702 |
02-Jul-2020 16:23:45 | 1919 | 272.5000 | XLON | 01002010000157220-E02GluOunqQe20200702 |
02-Jul-2020 16:23:51 | 822 | 272.5000 | XLON | 11002110000157444-E02GluOunqcs20200702 |
02-Jul-2020 16:24:33 | 3 | 272.6000 | XLON | 01002010000157601-E02GluOunruG20200702 |
02-Jul-2020 16:24:33 | 124 | 272.6000 | XLON | 01002010000157601-E02GluOunruV20200702 |
02-Jul-2020 16:24:55 | 1622 | 272.7000 | XLON | 01002010000157673-E02GluOunsiO20200702 |
02-Jul-2020 16:25:03 | 237 | 272.7000 | XLON | 01002010000157760-E02GluOunswW20200702 |
02-Jul-2020 16:25:03 | 1547 | 272.7000 | XLON | 01002010000157760-E02GluOunswZ20200702 |
02-Jul-2020 16:25:03 | 1762 | 272.7000 | XLON | 01002010000157827-E02GluOunszO20200702 |
02-Jul-2020 16:25:06 | 211 | 272.7000 | XLON | 11002110000158028-E02GluOunt6L20200702 |
02-Jul-2020 16:25:06 | 34 | 272.7000 | XLON | 11002110000158028-E02GluOunt6N20200702 |
02-Jul-2020 16:26:22 | 1000 | 272.8000 | XLON | 01002010000158369-E02GluOunvLn20200702 |
02-Jul-2020 16:26:25 | 472 | 272.8000 | XLON | 01002010000158388-E02GluOunvVu20200702 |
02-Jul-2020 16:26:25 | 478 | 272.8000 | XLON | 01002010000158388-E02GluOunvVs20200702 |
02-Jul-2020 16:26:43 | 526 | 272.7000 | XLON | 11002110000158661-E02GluOunw1M20200702 |
02-Jul-2020 16:27:32 | 1671 | 272.7000 | XLON | 11002110000158895-E02GluOunxyY20200702 |
02-Jul-2020 16:27:42 | 866 | 272.8000 | XLON | 01002010000158814-E02GluOunyHP20200702 |
02-Jul-2020 16:27:42 | 328 | 272.8000 | XLON | 01002010000158814-E02GluOunyHN20200702 |
02-Jul-2020 16:27:43 | 417 | 272.7000 | XLON | 01002010000158820-E02GluOunyLD20200702 |
02-Jul-2020 16:27:43 | 704 | 272.7000 | XLON | 01002010000158820-E02GluOunyL920200702 |
02-Jul-2020 16:27:43 | 930 | 272.7000 | XLON | 01002010000158820-E02GluOunyLB20200702 |
02-Jul-2020 16:28:39 | 804 | 272.6000 | XLON | 11002110000159272-E02GluOuo0kS20200702 |
02-Jul-2020 16:28:40 | 71 | 272.6000 | XLON | 01002010000159100-E02GluOuo0iM20200702 |
02-Jul-2020 16:28:40 | 672 | 272.6000 | XLON | 01002010000159100-E02GluOuo0kQ20200702 |
02-Jul-2020 16:28:40 | 947 | 272.6000 | XLON | 01002010000159100-E02GluOuo0kO20200702 |
02-Jul-2020 16:28:55 | 220 | 272.4000 | XLON | 11002110000159395-E02GluOuo1Xv20200702 |
02-Jul-2020 16:28:55 | 370 | 272.4000 | XLON | 11002110000159395-E02GluOuo1Xx20200702 |
02-Jul-2020 16:28:56 | 1000 | 272.4000 | XLON | 01002010000159211-E02GluOuo1Xl20200702 |
02-Jul-2020 16:28:56 | 768 | 272.4000 | XLON | 01002010000159211-E02GluOuo1Xp20200702 |
02-Jul-2020 16:28:56 | 590 | 272.4000 | XLON | 01002010000159211-E02GluOuo1Xn20200702 |